Login or Join
HomepageSrgsfl 536710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srgsfl 536710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srgsfl
Strong Daily Stock price targets for Srgsfl 536710 are 31.5 and 31.5
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.5 |
Daily price and volume Srgsfl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 31.50 (-10%) | 31.50 | 31.50 - 31.50 | 1 times |
| Mon 12 May 2025 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.3333 times |
| Mon 21 April 2025 | 35.00 (7.99%) | 35.00 | 35.00 - 35.00 | 0.3333 times |
| Wed 09 April 2025 | 32.41 (4.99%) | 32.41 | 32.41 - 32.41 | 0.3333 times |
| Tue 01 April 2025 | 30.87 (10.25%) | 30.87 | 30.87 - 30.87 | 0.3333 times |
| Wed 26 March 2025 | 28.00 (-1.1%) | 28.15 | 27.55 - 28.15 | 6.3333 times |
| Mon 24 March 2025 | 28.31 (-4.97%) | 28.31 | 28.31 - 28.31 | 0.3333 times |
| Tue 11 February 2025 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.3333 times |
| Wed 29 January 2025 | 31.35 (-5%) | 31.35 | 31.35 - 31.35 | 0.3333 times |
| Tue 28 January 2025 | 33.00 (-4.98%) | 33.00 | 33.00 - 33.00 | 0.3333 times |
| Mon 20 January 2025 | 34.73 (-4.98%) | 34.73 | 34.73 - 34.73 | 0.3333 times |
Weekly price and charts Srgsfl
Strong weekly Stock price targets for Srgsfl 536710 are 29.75 and 33.25
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Srgsfl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 31.50 (-10%) | 35.00 | 31.50 - 35.00 | 1 times |
| Mon 21 April 2025 | 35.00 (7.99%) | 35.00 | 35.00 - 35.00 | 0.25 times |
| Wed 09 April 2025 | 32.41 (15.75%) | 30.87 | 30.87 - 32.41 | 0.5 times |
| Wed 26 March 2025 | 28.00 (-6.01%) | 28.31 | 27.55 - 28.31 | 5 times |
| Tue 11 February 2025 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.25 times |
| Wed 29 January 2025 | 31.35 (-14.23%) | 34.73 | 31.35 - 34.73 | 0.75 times |
| Mon 30 December 2024 | 36.55 (-4.99%) | 36.55 | 36.55 - 36.55 | 0.25 times |
| Fri 27 December 2024 | 38.47 (-9.74%) | 40.49 | 38.47 - 40.49 | 0.5 times |
| Wed 11 December 2024 | 42.62 (-9.74%) | 44.86 | 42.62 - 44.86 | 0.5 times |
| Fri 06 December 2024 | 47.22 (-18.52%) | 55.06 | 47.22 - 55.06 | 1 times |
| Thu 28 November 2024 | 57.95 (-18.53%) | 67.58 | 57.95 - 67.58 | 1 times |
Monthly price and charts Srgsfl
Strong monthly Stock price targets for Srgsfl 536710 are 29.75 and 33.25
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Srgsfl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 31.50 (-10%) | 35.00 | 31.50 - 35.00 | 0.5333 times |
| Mon 21 April 2025 | 35.00 (25%) | 30.87 | 30.87 - 35.00 | 0.4 times |
| Wed 26 March 2025 | 28.00 (-6.01%) | 28.31 | 27.55 - 28.31 | 2.6667 times |
| Tue 11 February 2025 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.1333 times |
| Wed 29 January 2025 | 31.35 (-14.23%) | 34.73 | 31.35 - 34.73 | 0.4 times |
| Mon 30 December 2024 | 36.55 (-36.93%) | 55.06 | 36.55 - 55.06 | 1.2 times |
| Thu 28 November 2024 | 57.95 (-26.47%) | 74.87 | 57.95 - 74.87 | 0.8 times |
| Tue 15 October 2024 | 78.81 (15.68%) | 71.53 | 71.50 - 78.81 | 0.5333 times |
| Fri 27 September 2024 | 68.13 (40.56%) | 50.88 | 50.88 - 68.13 | 1.4667 times |
| Fri 30 August 2024 | 48.47 (16.96%) | 40.19 | 34.48 - 48.47 | 1.8667 times |
| Wed 31 July 2024 | 41.44 (42.9%) | 32.00 | 28.54 - 47.33 | 7.0667 times |
Indicator Analysis of Srgsfl
Please login to view indicator analysis. or View indicator analysis of Srgsfl 536710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srgsfl 536710
DMA (daily moving average) of Srgsfl 536710
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.21 |
| 20 day DMA | 37.86 |
| 35 day DMA | 49.79 |
| 50 day DMA | 47.35 |
| 100 day DMA | 36.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srgsfl 536710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 33.3 | 32.45 |
| 12 day EMA | 34.57 | 35.13 | 35.15 |
| 20 day EMA | 38.19 | 38.89 | 39.3 |
| 35 day EMA | 41.02 | 41.58 | 41.97 |
| 50 day EMA | 45.57 | 46.14 | 46.59 |
SMA (simple moving average) of Srgsfl 536710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.26 | 30.92 |
| 12 day SMA | 32.21 | 32.79 | 33.25 |
| 20 day SMA | 37.86 | 39.18 | 40.48 |
| 35 day SMA | 49.79 | 50.34 | 50.73 |
| 50 day SMA | 47.35 | 47.66 | 47.86 |
| 100 day SMA | 36.33 | 36.18 | 35.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.