Login or Join
HomepageSrgsfl 536710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srgsfl 536710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srgsfl
Strong Daily Stock price targets for Srgsfl 536710 are 36.55 and 36.55
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.55 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.55 |
Daily price and volume Srgsfl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 36.55 (-4.99%) | 36.55 | 36.55 - 36.55 | 1 times | Fri 27 December 2024 | 38.47 (-4.99%) | 38.47 | 38.47 - 38.47 | 1 times | Tue 17 December 2024 | 40.49 (-5%) | 40.49 | 40.49 - 40.49 | 1 times | Wed 11 December 2024 | 42.62 (-4.99%) | 42.62 | 42.62 - 42.62 | 1 times | Mon 09 December 2024 | 44.86 (-5%) | 44.86 | 44.86 - 44.86 | 1 times | Fri 06 December 2024 | 47.22 (-4.99%) | 47.22 | 47.22 - 47.22 | 1 times | Thu 05 December 2024 | 49.70 (-4.99%) | 49.70 | 49.70 - 49.70 | 1 times | Wed 04 December 2024 | 52.31 (-4.99%) | 52.31 | 52.31 - 52.31 | 1 times | Tue 03 December 2024 | 55.06 (-4.99%) | 55.06 | 55.06 - 55.06 | 1 times | Thu 28 November 2024 | 57.95 (-5%) | 57.95 | 57.95 - 57.95 | 1 times | Wed 27 November 2024 | 61.00 (-5%) | 61.00 | 61.00 - 61.00 | 1 times |
Weekly price and charts Srgsfl
Strong weekly Stock price targets for Srgsfl 536710 are 36.55 and 36.55
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 36.55 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Srgsfl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 36.55 (-4.99%) | 36.55 | 36.55 - 36.55 | 0.2632 times | Fri 27 December 2024 | 38.47 (-9.74%) | 40.49 | 38.47 - 40.49 | 0.5263 times | Wed 11 December 2024 | 42.62 (-9.74%) | 44.86 | 42.62 - 44.86 | 0.5263 times | Fri 06 December 2024 | 47.22 (-18.52%) | 55.06 | 47.22 - 55.06 | 1.0526 times | Thu 28 November 2024 | 57.95 (-18.53%) | 67.58 | 57.95 - 67.58 | 1.0526 times | Thu 07 November 2024 | 71.13 (-5.25%) | 78.81 | 71.13 - 78.81 | 0.7895 times | Thu 03 October 2024 | 75.07 (10.19%) | 71.53 | 71.50 - 75.07 | 0.7895 times | Fri 27 September 2024 | 68.13 (10.24%) | 58.71 | 58.71 - 68.13 | 0.7895 times | Fri 06 September 2024 | 61.80 (27.5%) | 50.88 | 50.88 - 61.80 | 2.1053 times | Fri 30 August 2024 | 48.47 (27.52%) | 39.91 | 39.91 - 48.47 | 2.1053 times | Fri 23 August 2024 | 38.01 (4.74%) | 34.48 | 34.48 - 38.01 | 0.7895 times |
Monthly price and charts Srgsfl
Strong monthly Stock price targets for Srgsfl 536710 are 27.3 and 45.81
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 42.72 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Srgsfl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 36.55 (-36.93%) | 55.06 | 36.55 - 55.06 | 0.7258 times | Thu 28 November 2024 | 57.95 (-26.47%) | 74.87 | 57.95 - 74.87 | 0.4839 times | Tue 15 October 2024 | 78.81 (15.68%) | 71.53 | 71.50 - 78.81 | 0.3226 times | Fri 27 September 2024 | 68.13 (40.56%) | 50.88 | 50.88 - 68.13 | 0.8871 times | Fri 30 August 2024 | 48.47 (16.96%) | 40.19 | 34.48 - 48.47 | 1.129 times | Wed 31 July 2024 | 41.44 (42.9%) | 32.00 | 28.54 - 47.33 | 4.2742 times | Fri 28 June 2024 | 29.00 (11.54%) | 20.80 | 20.80 - 29.88 | 0.6452 times | Thu 21 March 2024 | 26.00 (-13.33%) | 26.00 | 26.00 - 26.00 | 0.0806 times | Tue 09 January 2024 | 30.00 (2.04%) | 26.46 | 26.46 - 31.80 | 1.2903 times | Thu 19 October 2023 | 29.40 (8.93%) | 28.33 | 28.33 - 29.40 | 0.1613 times | Mon 25 September 2023 | 26.99 (93.89%) | 16.70 | 16.70 - 26.99 | 0.7258 times |
Indicator Analysis of Srgsfl
Please login to view indicator analysis. or View indicator analysis of Srgsfl 536710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srgsfl 536710
DMA (daily moving average) of Srgsfl 536710
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 49.2 |
| 20 day DMA | 58.12 |
| 35 day DMA | 52.77 |
| 50 day DMA | 48.75 |
| 100 day DMA | 35.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srgsfl 536710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 42.94 | 45.17 |
| 12 day EMA | 47.52 | 49.51 | 51.52 |
| 20 day EMA | 50.58 | 52.06 | 53.49 |
| 35 day EMA | 49.99 | 50.78 | 51.5 |
| 50 day EMA | 46.69 | 47.1 | 47.45 |
SMA (simple moving average) of Srgsfl 536710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 42.73 | 44.98 |
| 12 day SMA | 49.2 | 51.79 | 54.51 |
| 20 day SMA | 58.12 | 59.38 | 60.4 |
| 35 day SMA | 52.77 | 52.88 | 52.96 |
| 50 day SMA | 48.75 | 48.73 | 48.7 |
| 100 day SMA | 35.05 | 35.04 | 35.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.