Srgsfl 536710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srgsfl 536710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srgsfl

Strong Daily Stock price targets for Srgsfl 536710 are 26 and 26

Daily Target 126
Daily Target 226
Daily Target 326
Daily Target 426
Daily Target 526

Daily price and volume Srgsfl

Date Closing Open Range Volume
Thu 21 March 2024 26.00 (-13.33%) 26.00 26.00 - 26.00 0.4348 times
Tue 09 January 2024 30.00 (0%) 30.00 30.00 - 30.00 0.4348 times
Mon 08 January 2024 30.00 (-5.66%) 28.62 28.62 - 30.00 3.913 times
Fri 05 January 2024 31.80 (8.16%) 26.46 26.46 - 31.80 2.6087 times
Thu 19 October 2023 29.40 (3.78%) 29.40 29.40 - 29.40 0.4348 times
Wed 18 October 2023 28.33 (4.96%) 28.33 28.33 - 28.33 0.4348 times
Mon 25 September 2023 26.99 (4.98%) 26.99 26.99 - 26.99 0.4348 times
Fri 22 September 2023 25.71 (4.98%) 25.71 25.71 - 25.71 0.4348 times
Thu 21 September 2023 24.49 (4.97%) 24.49 24.49 - 24.49 0.4348 times
Wed 13 September 2023 23.33 (5%) 23.33 23.33 - 23.33 0.4348 times
Thu 07 September 2023 22.22 (10%) 22.22 22.22 - 22.22 0.4348 times

Daily chart Srgsfl

Weekly price and charts Srgsfl

Strong weekly Stock price targets for Srgsfl 536710 are 24 and 28

Weekly Target 123.33
Weekly Target 224.67
Weekly Target 327.333333333333
Weekly Target 428.67
Weekly Target 531.33

Weekly price and volumes for Srgsfl

Date Closing Open Range Volume
Thu 21 March 2024 26.00 (-18.24%) 28.62 26.00 - 30.00 1.6923 times
Fri 05 January 2024 31.80 (23.69%) 26.99 26.46 - 31.80 1.3846 times
Fri 22 September 2023 25.71 (15.71%) 23.33 23.33 - 25.71 0.4615 times
Thu 07 September 2023 22.22 (33.05%) 18.37 18.37 - 22.22 0.4615 times
Fri 01 September 2023 16.70 (43.97%) 13.92 13.92 - 16.70 0.4615 times
Fri 25 August 2023 11.60 (-34.2%) 14.11 11.60 - 14.50 0.7692 times
Fri 16 June 2023 17.63 (19.93%) 11.84 11.84 - 17.64 0.4615 times
Fri 24 March 2023 14.70 (2.08%) 16.85 12.25 - 16.85 3.5385 times
Fri 03 February 2023 14.40 (-22.99%) 15.00 14.40 - 18.00 0.6154 times
Tue 17 January 2023 18.70 (0%) 18.70 18.70 - 18.70 0.1538 times
Fri 06 January 2023 18.70 (15.43%) 13.02 13.02 - 18.70 0.7692 times

weekly chart Srgsfl

Monthly price and charts Srgsfl

Strong monthly Stock price targets for Srgsfl 536710 are 26 and 26

Monthly Target 126
Monthly Target 226
Monthly Target 326
Monthly Target 426
Monthly Target 526

Monthly price and volumes Srgsfl

Date Closing Open Range Volume
Thu 21 March 2024 26.00 (-13.33%) 26.00 26.00 - 26.00 0.1389 times
Tue 09 January 2024 30.00 (2.04%) 26.46 26.46 - 31.80 2.2222 times
Thu 19 October 2023 29.40 (8.93%) 28.33 28.33 - 29.40 0.2778 times
Mon 25 September 2023 26.99 (93.89%) 16.70 16.70 - 26.99 1.25 times
Thu 31 August 2023 13.92 (-21.04%) 14.11 11.60 - 14.50 0.8333 times
Fri 16 June 2023 17.63 (19.93%) 11.84 11.84 - 17.64 0.4167 times
Fri 24 March 2023 14.70 (2.08%) 16.85 12.25 - 16.85 3.1944 times
Fri 03 February 2023 14.40 (-20%) 14.40 14.40 - 14.40 0.1389 times
Tue 24 January 2023 18.00 (15.24%) 18.70 15.00 - 18.70 0.9722 times
Wed 28 December 2022 15.62 (15.7%) 16.20 13.02 - 16.20 0.5556 times
Wed 01 June 2022 13.50 (-19.88%) 13.50 13.50 - 13.50 0.1389 times

monthly chart Srgsfl

DMA SMA EMA moving averages of Srgsfl 536710

DMA (daily moving average) of Srgsfl 536710

DMA period DMA value
5 day DMA 29.44
12 day DMA 26.54
20 day DMA 21.91
35 day DMA 19.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srgsfl 536710

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2429.3629.04
12 day EMA26.1926.2225.53
20 day EMA24.3424.1723.56
35 day EMA23.4123.2622.86
50 day EMA000

SMA (simple moving average) of Srgsfl 536710

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4429.9129.3
12 day SMA26.5425.924.8
20 day SMA21.9121.2520.47
35 day SMA19.2519.0618.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme