AmrapaliCap 536737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Cap 536737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliCap

Strong Daily Stock price targets for AmrapaliCap 536737 are 18.19 and 18.19

Daily Target 118.19
Daily Target 218.19
Daily Target 318.19
Daily Target 418.19
Daily Target 518.19

Daily price and volume Amrapali Cap

Date Closing Open Range Volume
Thu 14 March 2024 18.19 (4.96%) 18.19 18.19 - 18.19 0.007 times
Tue 16 January 2024 17.33 (4.97%) 17.33 17.33 - 17.33 0.007 times
Wed 10 January 2024 16.51 (4.96%) 16.51 16.51 - 16.51 0.007 times
Thu 12 October 2023 15.73 (19.98%) 15.73 15.73 - 15.73 2.2677 times
Mon 14 February 2022 13.11 (9.98%) 13.11 13.11 - 13.11 0.007 times
Wed 22 December 2021 11.92 (9.96%) 11.92 11.92 - 11.92 0.0047 times
Thu 09 December 2021 10.84 (9.94%) 9.10 9.10 - 10.84 0.0244 times
Fri 03 December 2021 9.86 (19.95%) 9.86 9.86 - 9.86 0.007 times
Wed 01 December 2021 8.22 (20%) 8.22 8.22 - 8.22 0.007 times
Wed 06 October 2021 6.85 (19.96%) 6.85 6.85 - 6.85 7.6614 times
Tue 15 December 2020 5.71 (19.96%) 5.71 5.71 - 5.71 5.2262 times

Daily chart AmrapaliCap

Weekly price and charts AmrapaliCap

Strong weekly Stock price targets for AmrapaliCap 536737 are 17.76 and 18.62

Weekly Target 117.04
Weekly Target 217.62
Weekly Target 317.903333333333
Weekly Target 418.48
Weekly Target 518.76

Weekly price and volumes for Amrapali Cap

Date Closing Open Range Volume
Thu 14 March 2024 18.19 (10.18%) 17.33 17.33 - 18.19 0.0049 times
Wed 10 January 2024 16.51 (4.96%) 16.51 16.51 - 16.51 0.0024 times
Thu 12 October 2023 15.73 (31.96%) 13.11 13.11 - 15.73 0.7966 times
Wed 22 December 2021 11.92 (9.96%) 11.92 11.92 - 11.92 0.0016 times
Thu 09 December 2021 10.84 (9.94%) 9.10 9.10 - 10.84 0.0086 times
Fri 03 December 2021 9.86 (43.94%) 8.22 8.22 - 9.86 0.0049 times
Wed 06 October 2021 6.85 (43.91%) 5.71 5.71 - 6.85 4.5135 times
Thu 03 December 2020 4.76 (-16.34%) 6.82 4.75 - 6.82 0.9775 times
Fri 27 November 2020 5.69 (-41.34%) 8.83 5.69 - 8.83 3.6851 times
Thu 09 January 2020 9.70 (-34.46%) 11.90 9.70 - 11.90 0.0049 times
Thu 22 August 2019 14.80 (0%) 14.80 14.80 - 14.80 0.0049 times

weekly chart AmrapaliCap

Monthly price and charts AmrapaliCap

Strong monthly Stock price targets for AmrapaliCap 536737 are 18.19 and 18.19

Monthly Target 118.19
Monthly Target 218.19
Monthly Target 318.19
Monthly Target 418.19
Monthly Target 518.19

Monthly price and volumes Amrapali Cap

Date Closing Open Range Volume
Thu 14 March 2024 18.19 (4.96%) 18.19 18.19 - 18.19 0.0024 times
Tue 16 January 2024 17.33 (10.17%) 16.51 16.51 - 17.33 0.0049 times
Thu 12 October 2023 15.73 (19.98%) 15.73 15.73 - 15.73 0.7942 times
Mon 14 February 2022 13.11 (9.98%) 13.11 13.11 - 13.11 0.0024 times
Wed 22 December 2021 11.92 (74.01%) 8.22 8.22 - 11.92 0.0151 times
Wed 06 October 2021 6.85 (19.96%) 6.85 6.85 - 6.85 2.6832 times
Tue 15 December 2020 5.71 (0.35%) 6.82 4.75 - 6.82 2.8078 times
Fri 27 November 2020 5.69 (0%) 5.69 5.69 - 5.69 0.0073 times
Thu 26 March 2020 5.69 (-35.56%) 7.10 5.69 - 7.20 3.6753 times
Mon 13 January 2020 8.83 (-40.34%) 11.90 8.83 - 11.90 0.0073 times
Thu 22 August 2019 14.80 (-9.15%) 17.90 14.80 - 17.90 0.0098 times

monthly chart AmrapaliCap

DMA SMA EMA moving averages of Amrapali Cap 536737

DMA (daily moving average) of Amrapali Cap 536737

DMA period DMA value
5 day DMA 16.17
12 day DMA 11.59
20 day DMA 10.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amrapali Cap 536737

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.0413.89
12 day EMA13.4612.611.74
20 day EMA12.5711.9811.42
35 day EMA12.3912.05
50 day EMA000

SMA (simple moving average) of Amrapali Cap 536737

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1714.9213.62
12 day SMA11.5910.549.57
20 day SMA10.8810.7110.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme