Login or Join
HomepageStellarCap 536738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellar Cap 536738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StellarCap
Strong Daily Stock price targets for StellarCap 536738 are 6.6 and 6.6
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.6 |
Daily price and volume Stellar Cap
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.60 (10%) | 6.60 | 6.60 - 6.60 | 0.7692 times |
| Fri 06 June 2025 | 6.00 (-6.1%) | 6.00 | 6.00 - 6.00 | 0.7692 times |
| Wed 04 June 2025 | 6.39 (6.5%) | 5.11 | 5.11 - 6.39 | 1.5385 times |
| Mon 12 May 2025 | 6.00 (9.09%) | 6.00 | 6.00 - 6.00 | 0.7692 times |
| Fri 09 May 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.7692 times |
| Thu 08 May 2025 | 5.50 (-6.78%) | 5.50 | 5.50 - 5.50 | 0.7692 times |
| Wed 30 April 2025 | 5.90 (-4.84%) | 5.90 | 5.90 - 5.90 | 0.7692 times |
| Fri 25 April 2025 | 6.20 (2.48%) | 6.21 | 6.20 - 6.21 | 1.5385 times |
| Tue 22 April 2025 | 6.05 (-6.92%) | 6.50 | 6.05 - 6.50 | 1.5385 times |
| Fri 11 April 2025 | 6.50 (-3.7%) | 6.50 | 6.50 - 6.50 | 0.7692 times |
| Wed 09 April 2025 | 6.75 (-2.03%) | 7.80 | 6.30 - 7.80 | 36.1538 times |
Weekly price and charts StellarCap
Strong weekly Stock price targets for StellarCap 536738 are 6.6 and 6.6
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Stellar Cap
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.60 (10%) | 6.60 | 6.60 - 6.60 | 0.1099 times |
| Fri 06 June 2025 | 6.00 (9.09%) | 6.00 | 5.11 - 6.39 | 0.4396 times |
| Fri 09 May 2025 | 5.50 (-11.29%) | 5.90 | 5.50 - 5.90 | 0.3297 times |
| Fri 25 April 2025 | 6.20 (-4.62%) | 6.50 | 6.05 - 6.50 | 0.4396 times |
| Fri 11 April 2025 | 6.50 (12.07%) | 5.80 | 5.20 - 7.80 | 7.2527 times |
| Fri 04 April 2025 | 5.80 (-10.08%) | 5.40 | 5.40 - 5.80 | 0.2198 times |
| Fri 28 March 2025 | 6.45 (0.78%) | 6.40 | 6.40 - 6.45 | 0.3297 times |
| Fri 21 March 2025 | 6.40 (-11.6%) | 6.40 | 6.40 - 6.40 | 0.1099 times |
| Fri 07 March 2025 | 7.24 (3.13%) | 7.00 | 6.30 - 7.88 | 0.6593 times |
| Fri 28 February 2025 | 7.02 (-2.77%) | 7.02 | 7.02 - 7.02 | 0.1099 times |
| Fri 21 February 2025 | 7.22 (-0.14%) | 7.23 | 7.22 - 7.23 | 0.2198 times |
Monthly price and charts StellarCap
Strong monthly Stock price targets for StellarCap 536738 are 5.86 and 7.35
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Stellar Cap
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.60 (10%) | 5.11 | 5.11 - 6.60 | 0.1143 times |
| Mon 12 May 2025 | 6.00 (1.69%) | 5.50 | 5.50 - 6.00 | 0.0857 times |
| Wed 30 April 2025 | 5.90 (-8.53%) | 5.40 | 5.20 - 7.80 | 2.0857 times |
| Fri 28 March 2025 | 6.45 (-8.12%) | 7.00 | 6.30 - 7.88 | 0.2857 times |
| Fri 28 February 2025 | 7.02 (-13.23%) | 7.20 | 5.27 - 7.50 | 0.3714 times |
| Fri 31 January 2025 | 8.09 (9.62%) | 6.51 | 6.11 - 8.77 | 2.8857 times |
| Tue 24 December 2024 | 7.38 (8.21%) | 6.77 | 6.05 - 8.78 | 0.9714 times |
| Fri 29 November 2024 | 6.82 (10.53%) | 6.25 | 5.55 - 6.94 | 1 times |
| Wed 30 October 2024 | 6.17 (11.98%) | 5.90 | 5.22 - 6.17 | 0.5714 times |
| Mon 30 September 2024 | 5.51 (2.99%) | 5.10 | 5.10 - 6.49 | 1.6286 times |
| Fri 23 August 2024 | 5.35 (-2.73%) | 6.05 | 4.58 - 6.05 | 1.2571 times |
Indicator Analysis of StellarCap
Please login to view indicator analysis. or View indicator analysis of StellarCap 536738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellar Cap 536738
DMA (daily moving average) of Stellar Cap 536738
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Stellar Cap 536738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.03 | 6.04 |
| 12 day EMA | 6.24 | 6.17 | 6.2 |
| 20 day EMA | 6.37 | 6.35 | 6.39 |
| 35 day EMA | 6.54 | 6.54 | 6.57 |
| 50 day EMA | 6.74 | 6.75 | 6.78 |
SMA (simple moving average) of Stellar Cap 536738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 5.88 | 5.86 |
| 12 day SMA | 6.19 | 6.12 | 6.16 |
| 20 day SMA | 6.43 | 6.46 | 6.52 |
| 35 day SMA | 6.82 | 6.83 | 6.87 |
| 50 day SMA | 6.87 | 6.87 | 6.88 |
| 100 day SMA | 6.2 | 6.18 | 6.16 |
| 150 day SMA | 5.86 | 5.85 | 5.84 |
| 200 day SMA | 5.44 | 5.43 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.