Login or Join
HomepageStellarCap 536738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellar Cap 536738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StellarCap
Strong Daily Stock price targets for StellarCap 536738 are 6.77 and 6.77
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.77 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.77 |
Daily price and volume Stellar Cap
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.77 (-0.73%) | 6.77 | 6.77 - 6.77 | 0.2941 times | Fri 29 November 2024 | 6.82 (4.92%) | 6.20 | 6.20 - 6.82 | 0.5882 times | Thu 28 November 2024 | 6.50 (3.01%) | 6.15 | 6.15 - 6.50 | 1.1765 times | Wed 27 November 2024 | 6.31 (-9.08%) | 6.93 | 6.31 - 6.93 | 1.1765 times | Tue 26 November 2024 | 6.94 (2.81%) | 6.10 | 6.08 - 6.94 | 2.6471 times | Mon 25 November 2024 | 6.75 (5.97%) | 5.81 | 5.81 - 6.75 | 0.5882 times | Tue 19 November 2024 | 6.37 (3.58%) | 6.45 | 5.55 - 6.45 | 2.3529 times | Thu 14 November 2024 | 6.15 (-1.28%) | 5.62 | 5.62 - 6.15 | 0.5882 times | Wed 13 November 2024 | 6.23 (9.3%) | 6.23 | 6.23 - 6.23 | 0.2941 times | Mon 11 November 2024 | 5.70 (-8.8%) | 5.70 | 5.70 - 5.70 | 0.2941 times | Thu 07 November 2024 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.2941 times |
Weekly price and charts StellarCap
Strong weekly Stock price targets for StellarCap 536738 are 6.77 and 6.77
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Stellar Cap
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.77 (-0.73%) | 6.77 | 6.77 - 6.77 | 0.1613 times | Fri 29 November 2024 | 6.82 (7.06%) | 5.81 | 5.81 - 6.94 | 3.3871 times | Tue 19 November 2024 | 6.37 (3.58%) | 6.45 | 5.55 - 6.45 | 1.2903 times | Thu 14 November 2024 | 6.15 (-1.6%) | 5.70 | 5.62 - 6.23 | 0.6452 times | Thu 07 November 2024 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.1613 times | Fri 01 November 2024 | 6.25 (19.73%) | 5.69 | 5.69 - 6.25 | 0.4839 times | Fri 25 October 2024 | 5.22 (-9.38%) | 5.22 | 5.22 - 5.22 | 0.1613 times | Fri 18 October 2024 | 5.76 (-4.79%) | 5.55 | 5.50 - 6.09 | 1.7742 times | Thu 10 October 2024 | 6.05 (2.54%) | 5.31 | 5.31 - 6.05 | 0.8065 times | Tue 01 October 2024 | 5.90 (-2.8%) | 6.48 | 5.50 - 6.48 | 1.129 times | Fri 27 September 2024 | 6.07 (3.76%) | 5.90 | 5.41 - 6.49 | 3.2258 times |
Monthly price and charts StellarCap
Strong monthly Stock price targets for StellarCap 536738 are 6.77 and 6.77
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Stellar Cap
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.77 (-0.73%) | 6.77 | 6.77 - 6.77 | 0.0317 times | Fri 29 November 2024 | 6.82 (10.53%) | 6.25 | 5.55 - 6.94 | 1.1111 times | Wed 30 October 2024 | 6.17 (11.98%) | 5.90 | 5.22 - 6.17 | 0.6349 times | Mon 30 September 2024 | 5.51 (2.99%) | 5.10 | 5.10 - 6.49 | 1.8095 times | Fri 23 August 2024 | 5.35 (-2.73%) | 6.05 | 4.58 - 6.05 | 1.3968 times | Wed 31 July 2024 | 5.50 (27.91%) | 4.30 | 3.90 - 5.50 | 2.254 times | Fri 28 June 2024 | 4.30 (-10.42%) | 4.32 | 4.16 - 4.99 | 1.1111 times | Thu 30 May 2024 | 4.80 (-16.38%) | 5.46 | 4.43 - 5.62 | 0.5714 times | Sat 02 March 2024 | 5.74 (0%) | 5.74 | 5.74 - 5.74 | 0.0635 times | Mon 26 February 2024 | 5.74 (-1.03%) | 5.61 | 5.08 - 5.90 | 1.0159 times | Wed 31 January 2024 | 5.80 (34.88%) | 4.10 | 4.06 - 6.95 | 4.2222 times |
Indicator Analysis of StellarCap
Please login to view indicator analysis. or View indicator analysis of StellarCap 536738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellar Cap 536738
DMA (daily moving average) of Stellar Cap 536738
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Stellar Cap 536738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.6 | 6.49 |
| 12 day EMA | 6.45 | 6.39 | 6.31 |
| 20 day EMA | 6.28 | 6.23 | 6.17 |
| 35 day EMA | 6.01 | 5.96 | 5.91 |
| 50 day EMA | 5.74 | 5.7 | 5.65 |
SMA (simple moving average) of Stellar Cap 536738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.66 | 6.57 |
| 12 day SMA | 6.42 | 6.37 | 6.28 |
| 20 day SMA | 6.18 | 6.15 | 6.1 |
| 35 day SMA | 6.03 | 5.99 | 5.94 |
| 50 day SMA | 5.76 | 5.72 | 5.67 |
| 100 day SMA | 5.39 | 5.38 | 5.37 |
| 150 day SMA | 5.05 | 5.03 | 5.01 |
| 200 day SMA | 4.79 | 4.78 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.