Login or Join
HomepageStellarCap 536738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellar Cap 536738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StellarCap
Strong Daily Stock price targets for StellarCap 536738 are 6.5 and 6.5
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.5 |
Daily price and volume Stellar Cap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.50 (-3.7%) | 6.50 | 6.50 - 6.50 | 0.1282 times |
| Wed 09 April 2025 | 6.75 (-2.03%) | 7.80 | 6.30 - 7.80 | 6.0256 times |
| Tue 08 April 2025 | 6.89 (18.79%) | 5.80 | 5.20 - 6.89 | 2.3077 times |
| Fri 04 April 2025 | 5.80 (-10.08%) | 5.40 | 5.40 - 5.80 | 0.2564 times |
| Fri 28 March 2025 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 0.1282 times |
| Mon 24 March 2025 | 6.45 (0.78%) | 6.40 | 6.40 - 6.45 | 0.2564 times |
| Fri 21 March 2025 | 6.40 (-11.6%) | 6.40 | 6.40 - 6.40 | 0.1282 times |
| Fri 07 March 2025 | 7.24 (3.43%) | 6.30 | 6.30 - 7.24 | 0.2564 times |
| Tue 04 March 2025 | 7.00 (-11.17%) | 7.00 | 7.00 - 7.00 | 0.1282 times |
| Mon 03 March 2025 | 7.88 (12.25%) | 7.00 | 6.30 - 7.88 | 0.3846 times |
| Fri 28 February 2025 | 7.02 (-2.77%) | 7.02 | 7.02 - 7.02 | 0.1282 times |
Weekly price and charts StellarCap
Strong weekly Stock price targets for StellarCap 536738 are 5.85 and 8.45
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Stellar Cap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.50 (12.07%) | 5.80 | 5.20 - 7.80 | 4.9624 times |
| Fri 04 April 2025 | 5.80 (-10.08%) | 5.40 | 5.40 - 5.80 | 0.1504 times |
| Fri 28 March 2025 | 6.45 (0.78%) | 6.40 | 6.40 - 6.45 | 0.2256 times |
| Fri 21 March 2025 | 6.40 (-11.6%) | 6.40 | 6.40 - 6.40 | 0.0752 times |
| Fri 07 March 2025 | 7.24 (3.13%) | 7.00 | 6.30 - 7.88 | 0.4511 times |
| Fri 28 February 2025 | 7.02 (-2.77%) | 7.02 | 7.02 - 7.02 | 0.0752 times |
| Fri 21 February 2025 | 7.22 (-0.14%) | 7.23 | 7.22 - 7.23 | 0.1504 times |
| Fri 14 February 2025 | 7.23 (-3.6%) | 7.00 | 5.27 - 7.24 | 0.5263 times |
| Tue 04 February 2025 | 7.50 (-7.29%) | 7.20 | 7.20 - 7.50 | 0.2256 times |
| Fri 31 January 2025 | 8.09 (1.25%) | 7.50 | 6.80 - 8.77 | 3.1579 times |
| Tue 21 January 2025 | 7.99 (17.16%) | 6.20 | 6.20 - 8.30 | 2.8571 times |
Monthly price and charts StellarCap
Strong monthly Stock price targets for StellarCap 536738 are 5.85 and 8.45
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Stellar Cap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.50 (0.78%) | 5.40 | 5.20 - 7.80 | 1.5011 times |
| Fri 28 March 2025 | 6.45 (-8.12%) | 7.00 | 6.30 - 7.88 | 0.2208 times |
| Fri 28 February 2025 | 7.02 (-13.23%) | 7.20 | 5.27 - 7.50 | 0.287 times |
| Fri 31 January 2025 | 8.09 (9.62%) | 6.51 | 6.11 - 8.77 | 2.2296 times |
| Tue 24 December 2024 | 7.38 (8.21%) | 6.77 | 6.05 - 8.78 | 0.7506 times |
| Fri 29 November 2024 | 6.82 (10.53%) | 6.25 | 5.55 - 6.94 | 0.7726 times |
| Wed 30 October 2024 | 6.17 (11.98%) | 5.90 | 5.22 - 6.17 | 0.4415 times |
| Mon 30 September 2024 | 5.51 (2.99%) | 5.10 | 5.10 - 6.49 | 1.2583 times |
| Fri 23 August 2024 | 5.35 (-2.73%) | 6.05 | 4.58 - 6.05 | 0.9713 times |
| Wed 31 July 2024 | 5.50 (27.91%) | 4.30 | 3.90 - 5.50 | 1.5673 times |
| Fri 28 June 2024 | 4.30 (-10.42%) | 4.32 | 4.16 - 4.99 | 0.7726 times |
Indicator Analysis of StellarCap
Please login to view indicator analysis. or View indicator analysis of StellarCap 536738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellar Cap 536738
DMA (daily moving average) of Stellar Cap 536738
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.8 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.12 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Stellar Cap 536738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.62 | 6.56 |
| 12 day EMA | 6.74 | 6.78 | 6.79 |
| 20 day EMA | 6.85 | 6.89 | 6.91 |
| 35 day EMA | 6.84 | 6.86 | 6.87 |
| 50 day EMA | 6.76 | 6.77 | 6.77 |
SMA (simple moving average) of Stellar Cap 536738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.47 | 6.4 |
| 12 day SMA | 6.8 | 6.86 | 6.9 |
| 20 day SMA | 7.07 | 7.12 | 7.18 |
| 35 day SMA | 7.12 | 7.13 | 7.13 |
| 50 day SMA | 6.9 | 6.87 | 6.85 |
| 100 day SMA | 6.04 | 6.02 | 6 |
| 150 day SMA | 5.76 | 5.75 | 5.73 |
| 200 day SMA | 5.33 | 5.31 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.