Login or Join
HomepageStellarCap 536738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellar Cap 536738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StellarCap
Strong Daily Stock price targets for StellarCap 536738 are 5.74 and 5.74
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.74 |
Daily price and volume Stellar Cap
| Date | Closing | Open | Range | Volume | Sat 02 March 2024 | 5.74 (0%) | 5.74 | 5.74 - 5.74 | 1 times | Mon 26 February 2024 | 5.74 (4.55%) | 5.23 | 5.23 - 5.74 | 1.5 times | Fri 23 February 2024 | 5.49 (0%) | 5.49 | 5.49 - 5.49 | 0.5 times | Thu 22 February 2024 | 5.49 (3.58%) | 5.10 | 5.10 - 5.49 | 1 times | Wed 21 February 2024 | 5.30 (-3.28%) | 5.30 | 5.30 - 5.30 | 0.5 times | Mon 19 February 2024 | 5.48 (0.92%) | 5.20 | 5.16 - 5.48 | 2 times | Fri 16 February 2024 | 5.43 (-0.18%) | 5.17 | 5.17 - 5.43 | 1 times | Thu 15 February 2024 | 5.44 (1.87%) | 5.08 | 5.08 - 5.44 | 1.5 times | Tue 13 February 2024 | 5.34 (-4.98%) | 5.34 | 5.34 - 5.34 | 0.5 times | Mon 12 February 2024 | 5.62 (-4.75%) | 5.62 | 5.62 - 5.62 | 0.5 times | Wed 07 February 2024 | 5.90 (3.69%) | 5.90 | 5.90 - 5.90 | 0.5 times |
Weekly price and charts StellarCap
Strong weekly Stock price targets for StellarCap 536738 are 5.49 and 6
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Stellar Cap
| Date | Closing | Open | Range | Volume | Sat 02 March 2024 | 5.74 (4.55%) | 5.23 | 5.23 - 5.74 | 0.2809 times | Fri 23 February 2024 | 5.49 (1.1%) | 5.20 | 5.10 - 5.49 | 0.4494 times | Fri 16 February 2024 | 5.43 (-7.97%) | 5.62 | 5.08 - 5.62 | 0.3933 times | Wed 07 February 2024 | 5.90 (3.69%) | 5.90 | 5.90 - 5.90 | 0.0562 times | Fri 02 February 2024 | 5.69 (-8.52%) | 5.30 | 5.30 - 6.10 | 0.8989 times | Thu 25 January 2024 | 6.22 (4.54%) | 5.50 | 5.50 - 6.29 | 0.3371 times | Wed 17 January 2024 | 5.95 (5.68%) | 5.21 | 4.51 - 6.60 | 1.3483 times | Fri 12 January 2024 | 5.63 (33.73%) | 4.40 | 4.40 - 6.95 | 4.8876 times | Fri 05 January 2024 | 4.21 (-2.09%) | 4.10 | 4.06 - 4.55 | 0.7303 times | Wed 20 December 2023 | 4.30 (-1.38%) | 4.30 | 4.01 - 4.30 | 0.618 times | Wed 13 December 2023 | 4.36 (7.65%) | 4.05 | 4.05 - 4.75 | 0.8427 times |
Monthly price and charts StellarCap
Strong monthly Stock price targets for StellarCap 536738 are 5.74 and 5.74
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Stellar Cap
| Date | Closing | Open | Range | Volume | Sat 02 March 2024 | 5.74 (0%) | 5.74 | 5.74 - 5.74 | 0.0772 times | Mon 26 February 2024 | 5.74 (-1.03%) | 5.61 | 5.08 - 5.90 | 1.2355 times | Wed 31 January 2024 | 5.80 (34.88%) | 4.10 | 4.06 - 6.95 | 5.1351 times | Wed 20 December 2023 | 4.30 (2.38%) | 4.00 | 4.00 - 4.75 | 1.1197 times | Thu 23 November 2023 | 4.20 (0%) | 3.90 | 3.90 - 4.50 | 0.8108 times | Fri 27 October 2023 | 4.20 (-4.55%) | 4.20 | 3.85 - 4.20 | 0.3089 times | Fri 29 September 2023 | 4.40 (10.28%) | 3.80 | 3.46 - 4.45 | 0.3475 times | Thu 31 August 2023 | 3.99 (-0.25%) | 3.38 | 3.38 - 4.24 | 0.3861 times | Fri 28 July 2023 | 4.00 (-3.61%) | 4.50 | 3.60 - 4.50 | 0.3475 times | Fri 30 June 2023 | 4.15 (3.75%) | 4.10 | 3.70 - 4.15 | 0.2317 times | Fri 26 May 2023 | 4.00 (3.9%) | 3.85 | 3.80 - 4.55 | 0.5019 times |
Indicator Analysis of StellarCap
Please login to view indicator analysis. or View indicator analysis of StellarCap 536738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellar Cap 536738
DMA (daily moving average) of Stellar Cap 536738
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.32 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Stellar Cap 536738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.55 | 5.46 |
| 12 day EMA | 5.58 | 5.55 | 5.52 |
| 20 day EMA | 5.52 | 5.5 | 5.47 |
| 35 day EMA | 5.3 | 5.27 | 5.24 |
| 50 day EMA | 4.99 | 4.96 | 4.93 |
SMA (simple moving average) of Stellar Cap 536738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.5 | 5.44 |
| 12 day SMA | 5.56 | 5.54 | 5.54 |
| 20 day SMA | 5.72 | 5.72 | 5.72 |
| 35 day SMA | 5.32 | 5.27 | 5.23 |
| 50 day SMA | 4.99 | 4.96 | 4.93 |
| 100 day SMA | 4.43 | 4.41 | 4.4 |
| 150 day SMA | 4.37 | 4.36 | 4.35 |
| 200 day SMA | 4.51 | 4.51 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.