Login or Join
HomepageStellarCap 536738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellar Cap 536738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StellarCap
Strong Daily Stock price targets for StellarCap 536738 are 5.99 and 5.99
| Daily Target 1 | 5.99 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 5.99 |
Daily price and volume Stellar Cap
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 5.99 (-1.8%) | 5.99 | 5.99 - 5.99 | 0.4167 times | Mon 03 November 2025 | 6.10 (1.67%) | 6.00 | 6.00 - 6.10 | 0.4167 times | Fri 31 October 2025 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.2083 times | Thu 23 October 2025 | 6.00 (-1.32%) | 5.60 | 5.60 - 6.74 | 2.2917 times | Tue 21 October 2025 | 6.08 (1.33%) | 5.01 | 5.01 - 6.70 | 1.6667 times | Wed 15 October 2025 | 6.00 (-8.26%) | 6.00 | 6.00 - 6.00 | 0.2083 times | Tue 14 October 2025 | 6.54 (-4.94%) | 6.85 | 6.00 - 6.85 | 1.875 times | Mon 13 October 2025 | 6.88 (11.33%) | 5.36 | 5.36 - 6.88 | 1.4583 times | Thu 25 September 2025 | 6.18 (5.46%) | 5.16 | 5.16 - 6.18 | 0.625 times | Fri 12 September 2025 | 5.86 (-14.33%) | 5.80 | 5.80 - 5.89 | 0.8333 times | Mon 01 September 2025 | 6.84 (-0.87%) | 7.00 | 6.84 - 7.95 | 1.0417 times |
Weekly price and charts StellarCap
Strong weekly Stock price targets for StellarCap 536738 are 5.94 and 6.05
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Stellar Cap
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 5.99 (-0.17%) | 6.00 | 5.99 - 6.10 | 0.404 times | Fri 31 October 2025 | 6.00 (0%) | 5.01 | 5.01 - 6.74 | 2.0202 times | Wed 15 October 2025 | 6.00 (-2.91%) | 5.36 | 5.36 - 6.88 | 1.7172 times | Thu 25 September 2025 | 6.18 (5.46%) | 5.16 | 5.16 - 6.18 | 0.303 times | Fri 12 September 2025 | 5.86 (-15.07%) | 7.00 | 5.80 - 7.95 | 0.9091 times | Fri 29 August 2025 | 6.90 (18.97%) | 5.99 | 5.90 - 7.18 | 3.3333 times | Tue 19 August 2025 | 5.80 (-3.33%) | 4.88 | 4.88 - 5.80 | 0.404 times | Thu 24 July 2025 | 6.00 (-2.6%) | 6.16 | 6.00 - 6.16 | 0.202 times | Wed 09 July 2025 | 6.16 (4.41%) | 6.16 | 6.16 - 6.16 | 0.101 times | Fri 04 July 2025 | 5.90 (-18.06%) | 5.76 | 5.41 - 6.40 | 0.6061 times | Fri 27 June 2025 | 7.20 (20%) | 6.60 | 5.94 - 7.20 | 0.6061 times |
Monthly price and charts StellarCap
Strong monthly Stock price targets for StellarCap 536738 are 5.94 and 6.05
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Stellar Cap
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 5.99 (-0.17%) | 6.00 | 5.99 - 6.10 | 0.1932 times | Fri 31 October 2025 | 6.00 (-2.91%) | 5.36 | 5.01 - 6.88 | 1.7874 times | Thu 25 September 2025 | 6.18 (-10.43%) | 7.00 | 5.16 - 7.95 | 0.5797 times | Fri 29 August 2025 | 6.90 (15%) | 4.88 | 4.88 - 7.18 | 1.7874 times | Thu 24 July 2025 | 6.00 (-16.67%) | 5.76 | 5.41 - 6.40 | 0.4348 times | Fri 27 June 2025 | 7.20 (20%) | 5.11 | 5.11 - 7.20 | 0.4348 times | Mon 12 May 2025 | 6.00 (1.69%) | 5.50 | 5.50 - 6.00 | 0.1449 times | Wed 30 April 2025 | 5.90 (-8.53%) | 5.40 | 5.20 - 7.80 | 3.5266 times | Fri 28 March 2025 | 6.45 (-8.12%) | 7.00 | 6.30 - 7.88 | 0.4831 times | Fri 28 February 2025 | 7.02 (-13.23%) | 7.20 | 5.27 - 7.50 | 0.628 times | Fri 31 January 2025 | 8.09 (9.62%) | 6.51 | 6.11 - 8.77 | 4.8792 times |
Indicator Analysis of StellarCap
Please login to view indicator analysis. or View indicator analysis of StellarCap 536738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellar Cap 536738
DMA (daily moving average) of Stellar Cap 536738
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.49 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Stellar Cap 536738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.11 | 6.11 |
| 12 day EMA | 6.15 | 6.18 | 6.19 |
| 20 day EMA | 6.21 | 6.23 | 6.24 |
| 35 day EMA | 6.33 | 6.35 | 6.37 |
| 50 day EMA | 6.47 | 6.49 | 6.51 |
SMA (simple moving average) of Stellar Cap 536738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.04 | 6.12 |
| 12 day SMA | 6.28 | 6.28 | 6.27 |
| 20 day SMA | 6.16 | 6.16 | 6.17 |
| 35 day SMA | 6.18 | 6.2 | 6.23 |
| 50 day SMA | 6.39 | 6.42 | 6.46 |
| 100 day SMA | 6.49 | 6.49 | 6.48 |
| 150 day SMA | 5.94 | 5.94 | 5.93 |
| 200 day SMA | 5.71 | 5.7 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.