Fivextrade 536751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivextrade 536751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivextrade

Strong Daily Stock price targets for Fivextrade 536751 are 0.46 and 0.49

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.51

Daily price and volume Fivextrade

Date Closing Open Range Volume
Mon 21 August 2023 0.48 (-2.04%) 0.49 0.47 - 0.50 1.9392 times
Mon 14 August 2023 0.49 (-2%) 0.50 0.48 - 0.52 0.3875 times
Mon 07 August 2023 0.50 (2.04%) 0.50 0.47 - 0.51 0.6666 times
Mon 31 July 2023 0.49 (-3.92%) 0.53 0.49 - 0.53 2.719 times
Mon 24 July 2023 0.51 (-3.77%) 0.55 0.51 - 0.55 1.1847 times
Mon 17 July 2023 0.53 (0%) 0.53 0.51 - 0.55 1.5219 times
Mon 10 July 2023 0.53 (3.92%) 0.50 0.49 - 0.53 0.3415 times
Mon 03 July 2023 0.51 (-3.77%) 0.51 0.51 - 0.52 0.6498 times
Mon 26 June 2023 0.53 (-3.64%) 0.53 0.53 - 0.56 0.2992 times
Mon 19 June 2023 0.55 (3.77%) 0.55 0.51 - 0.55 0.2907 times
Mon 12 June 2023 0.53 (3.92%) 0.49 0.49 - 0.53 0.9715 times

Daily chart Fivextrade

Weekly price and charts Fivextrade

Strong weekly Stock price targets for Fivextrade 536751 are 0.46 and 0.49

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48333333333333
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Fivextrade

Date Closing Open Range Volume
Mon 21 August 2023 0.48 (-2.04%) 0.49 0.47 - 0.50 1.9392 times
Mon 14 August 2023 0.49 (-2%) 0.50 0.48 - 0.52 0.3875 times
Mon 07 August 2023 0.50 (2.04%) 0.50 0.47 - 0.51 0.6666 times
Mon 31 July 2023 0.49 (-3.92%) 0.53 0.49 - 0.53 2.719 times
Mon 24 July 2023 0.51 (-3.77%) 0.55 0.51 - 0.55 1.1847 times
Mon 17 July 2023 0.53 (0%) 0.53 0.51 - 0.55 1.5219 times
Mon 10 July 2023 0.53 (3.92%) 0.50 0.49 - 0.53 0.3415 times
Mon 03 July 2023 0.51 (-3.77%) 0.51 0.51 - 0.52 0.6498 times
Mon 26 June 2023 0.53 (-3.64%) 0.53 0.53 - 0.56 0.2992 times
Mon 19 June 2023 0.55 (3.77%) 0.55 0.51 - 0.55 0.2907 times
Mon 12 June 2023 0.53 (3.92%) 0.49 0.49 - 0.53 0.9715 times

weekly chart Fivextrade

Monthly price and charts Fivextrade

Strong monthly Stock price targets for Fivextrade 536751 are 0.45 and 0.5

Monthly Target 10.44
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Fivextrade

Date Closing Open Range Volume
Mon 21 August 2023 0.48 (-2.04%) 0.50 0.47 - 0.52 0.4097 times
Mon 31 July 2023 0.49 (-7.55%) 0.51 0.49 - 0.55 0.8783 times
Mon 26 June 2023 0.53 (0%) 0.55 0.49 - 0.56 0.7493 times
Mon 29 May 2023 0.53 (-7.02%) 0.56 0.49 - 0.56 0.8047 times
Mon 24 April 2023 0.57 (-5%) 0.60 0.57 - 0.66 0.5814 times
Mon 27 March 2023 0.60 (-14.29%) 0.70 0.60 - 0.71 0.2623 times
Mon 27 February 2023 0.70 (-9.09%) 0.80 0.70 - 0.80 0.2389 times
Mon 30 January 2023 0.77 (0%) 0.80 0.74 - 0.83 2.6398 times
Mon 26 December 2022 0.77 (-3.75%) 0.78 0.75 - 0.84 2.4976 times
Mon 28 November 2022 0.80 (5.26%) 0.76 0.73 - 0.88 0.9381 times
Mon 31 October 2022 0.76 (-5%) 0.77 0.70 - 0.84 1.927 times

monthly chart Fivextrade

DMA SMA EMA moving averages of Fivextrade 536751

DMA (daily moving average) of Fivextrade 536751

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.61
50 day DMA 0.67
100 day DMA 0.78
150 day DMA 0.81
200 day DMA 0.86

EMA (exponential moving average) of Fivextrade 536751

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.510.520.53
20 day EMA0.530.540.55
35 day EMA0.560.570.58
50 day EMA0.640.650.66

SMA (simple moving average) of Fivextrade 536751

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.51
12 day SMA0.510.520.52
20 day SMA0.530.540.54
35 day SMA0.610.620.63
50 day SMA0.670.670.68
100 day SMA0.780.790.79
150 day SMA0.810.810.81
200 day SMA0.860.860.86
Back to top | Use Dark Theme