Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1042.58 and 1054.68
| Daily Target 1 | 1032.95 |
| Daily Target 2 | 1040.1 |
| Daily Target 3 | 1045.05 |
| Daily Target 4 | 1052.2 |
| Daily Target 5 | 1057.15 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1047.25 (-0.39%) | 1040.50 | 1037.90 - 1050.00 | 0.4109 times | Fri 19 December 2025 | 1051.30 (1.87%) | 1044.00 | 1041.30 - 1070.00 | 0.2641 times | Thu 18 December 2025 | 1032.05 (-3.92%) | 1009.20 | 1009.20 - 1079.90 | 1.1937 times | Wed 17 December 2025 | 1074.15 (-0.83%) | 1080.20 | 1070.95 - 1105.65 | 0.3766 times | Tue 16 December 2025 | 1083.10 (-1.31%) | 1104.70 | 1071.00 - 1111.20 | 0.7686 times | Mon 15 December 2025 | 1097.50 (0.04%) | 1083.90 | 1083.90 - 1124.90 | 0.8515 times | Fri 12 December 2025 | 1097.10 (1.47%) | 1093.40 | 1080.35 - 1125.00 | 1.1097 times | Thu 11 December 2025 | 1081.25 (0.04%) | 1010.05 | 1010.05 - 1087.50 | 0.7342 times | Wed 10 December 2025 | 1080.85 (1.89%) | 1082.00 | 1071.90 - 1140.00 | 2.5379 times | Tue 09 December 2025 | 1060.80 (-2.3%) | 1075.00 | 1050.00 - 1080.80 | 1.7527 times | Mon 08 December 2025 | 1085.80 (-1.66%) | 1110.20 | 1071.25 - 1160.00 | 2.5936 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1042.58 and 1054.68
| Weekly Target 1 | 1032.95 |
| Weekly Target 2 | 1040.1 |
| Weekly Target 3 | 1045.05 |
| Weekly Target 4 | 1052.2 |
| Weekly Target 5 | 1057.15 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1047.25 (-0.39%) | 1040.50 | 1037.90 - 1050.00 | 0.0728 times | Fri 19 December 2025 | 1051.30 (-4.17%) | 1083.90 | 1009.20 - 1124.90 | 0.6116 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 1.5452 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 3.8402 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.9988 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 987.65 | 0.3462 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.369 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.53 times | Fri 31 October 2025 | 983.35 (-1.72%) | 1009.90 | 980.00 - 1028.00 | 0.5697 times | Thu 23 October 2025 | 1000.60 (0.73%) | 995.05 | 995.05 - 1086.90 | 1.1165 times | Fri 17 October 2025 | 993.35 (-6.11%) | 1105.60 | 983.20 - 1105.60 | 1.8046 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 943.33 and 1113.13
| Monthly Target 1 | 908.68 |
| Monthly Target 2 | 977.97 |
| Monthly Target 3 | 1078.4833333333 |
| Monthly Target 4 | 1147.77 |
| Monthly Target 5 | 1248.28 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1047.25 (1.3%) | 1051.00 | 1009.20 - 1179.00 | 0.696 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2573 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.9374 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.1641 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1814 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.361 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.3988 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0654 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3643 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5744 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.5768 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1057.57 |
| 12 day DMA | 1074.6 |
| 20 day DMA | 1058.43 |
| 35 day DMA | 1017.39 |
| 50 day DMA | 1013.64 |
| 100 day DMA | 934.25 |
| 150 day DMA | 915.2 |
| 200 day DMA | 870.21 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.49 | 1061.11 | 1066.01 |
| 12 day EMA | 1061.49 | 1064.08 | 1066.4 |
| 20 day EMA | 1051.99 | 1052.49 | 1052.62 |
| 35 day EMA | 1035.92 | 1035.25 | 1034.31 |
| 50 day EMA | 1011.26 | 1009.79 | 1008.1 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.57 | 1067.62 | 1076.78 |
| 12 day SMA | 1074.6 | 1081.17 | 1087.26 |
| 20 day SMA | 1058.43 | 1054.51 | 1049.45 |
| 35 day SMA | 1017.39 | 1015.58 | 1013.95 |
| 50 day SMA | 1013.64 | 1010.6 | 1008.09 |
| 100 day SMA | 934.25 | 931.83 | 929.41 |
| 150 day SMA | 915.2 | 914.53 | 913.73 |
| 200 day SMA | 870.21 | 868.07 | 865.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.