Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1088.73 and 1133.38
| Daily Target 1 | 1056.17 |
| Daily Target 2 | 1076.63 |
| Daily Target 3 | 1100.8166666667 |
| Daily Target 4 | 1121.28 |
| Daily Target 5 | 1145.47 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1097.10 (1.47%) | 1093.40 | 1080.35 - 1125.00 | 0.3648 times | Thu 11 December 2025 | 1081.25 (0.04%) | 1010.05 | 1010.05 - 1087.50 | 0.2414 times | Wed 10 December 2025 | 1080.85 (1.89%) | 1082.00 | 1071.90 - 1140.00 | 0.8343 times | Tue 09 December 2025 | 1060.80 (-2.3%) | 1075.00 | 1050.00 - 1080.80 | 0.5762 times | Mon 08 December 2025 | 1085.80 (-1.66%) | 1110.20 | 1071.25 - 1160.00 | 0.8526 times | Fri 05 December 2025 | 1104.10 (-1.95%) | 1101.45 | 1089.00 - 1113.00 | 0.1219 times | Thu 04 December 2025 | 1126.05 (0.15%) | 1121.70 | 1101.05 - 1147.75 | 0.8363 times | Wed 03 December 2025 | 1124.35 (6.09%) | 1086.00 | 1086.00 - 1179.00 | 4.8587 times | Tue 02 December 2025 | 1059.80 (3.4%) | 1031.95 | 1018.70 - 1090.00 | 1.1243 times | Mon 01 December 2025 | 1024.95 (-0.86%) | 1051.00 | 1012.05 - 1055.45 | 0.1896 times | Fri 28 November 2025 | 1033.80 (6.22%) | 976.00 | 975.00 - 1095.95 | 1.6667 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 978.6 and 1128.55
| Weekly Target 1 | 939.1 |
| Weekly Target 2 | 1018.1 |
| Weekly Target 3 | 1089.05 |
| Weekly Target 4 | 1168.05 |
| Weekly Target 5 | 1239 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 0.6392 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 1.5884 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.4132 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 987.65 | 0.1432 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.1526 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.2192 times | Fri 31 October 2025 | 983.35 (-1.72%) | 1009.90 | 980.00 - 1028.00 | 0.2356 times | Thu 23 October 2025 | 1000.60 (0.73%) | 995.05 | 995.05 - 1086.90 | 0.4618 times | Fri 17 October 2025 | 993.35 (-6.11%) | 1105.60 | 983.20 - 1105.60 | 0.7464 times | Fri 10 October 2025 | 1058.00 (13.12%) | 949.95 | 889.00 - 1109.55 | 5.4004 times | Fri 03 October 2025 | 935.30 (0.08%) | 924.60 | 924.60 - 975.90 | 0.1721 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1053.58 and 1222.53
| Monthly Target 1 | 926.43 |
| Monthly Target 2 | 1011.77 |
| Monthly Target 3 | 1095.3833333333 |
| Monthly Target 4 | 1180.72 |
| Monthly Target 5 | 1264.33 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1097.10 (6.12%) | 1051.00 | 1010.05 - 1179.00 | 0.6224 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2594 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.9527 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.1812 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1908 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3638 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.4099 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0738 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3672 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5789 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.5814 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1081.16 |
| 12 day DMA | 1071.01 |
| 20 day DMA | 1026.02 |
| 35 day DMA | 1006.04 |
| 50 day DMA | 997.92 |
| 100 day DMA | 920.27 |
| 150 day DMA | 909.22 |
| 200 day DMA | 858.28 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.54 | 1079.76 | 1079.02 |
| 12 day EMA | 1065.54 | 1059.8 | 1055.9 |
| 20 day EMA | 1044.22 | 1038.66 | 1034.18 |
| 35 day EMA | 1021.56 | 1017.11 | 1013.33 |
| 50 day EMA | 1001.63 | 997.73 | 994.32 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.16 | 1082.56 | 1091.52 |
| 12 day SMA | 1071.01 | 1060.34 | 1050.4 |
| 20 day SMA | 1026.02 | 1020.12 | 1014.9 |
| 35 day SMA | 1006.04 | 1003.49 | 1000.97 |
| 50 day SMA | 997.92 | 994.67 | 992.06 |
| 100 day SMA | 920.27 | 917.94 | 915.79 |
| 150 day SMA | 909.22 | 907.81 | 906.52 |
| 200 day SMA | 858.28 | 856.45 | 854.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.