Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1055.2 and 1089.9
| Daily Target 1 | 1048.88 |
| Daily Target 2 | 1061.52 |
| Daily Target 3 | 1083.5833333333 |
| Daily Target 4 | 1096.22 |
| Daily Target 5 | 1118.28 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1074.15 (-0.83%) | 1080.20 | 1070.95 - 1105.65 | 0.2761 times | Tue 16 December 2025 | 1083.10 (-1.31%) | 1104.70 | 1071.00 - 1111.20 | 0.5635 times | Mon 15 December 2025 | 1097.50 (0.04%) | 1083.90 | 1083.90 - 1124.90 | 0.6243 times | Fri 12 December 2025 | 1097.10 (1.47%) | 1093.40 | 1080.35 - 1125.00 | 0.8136 times | Thu 11 December 2025 | 1081.25 (0.04%) | 1010.05 | 1010.05 - 1087.50 | 0.5383 times | Wed 10 December 2025 | 1080.85 (1.89%) | 1082.00 | 1071.90 - 1140.00 | 1.8607 times | Tue 09 December 2025 | 1060.80 (-2.3%) | 1075.00 | 1050.00 - 1080.80 | 1.2851 times | Mon 08 December 2025 | 1085.80 (-1.66%) | 1110.20 | 1071.25 - 1160.00 | 1.9015 times | Fri 05 December 2025 | 1104.10 (-1.95%) | 1101.45 | 1089.00 - 1113.00 | 0.2718 times | Thu 04 December 2025 | 1126.05 (0.15%) | 1121.70 | 1101.05 - 1147.75 | 1.8651 times | Wed 03 December 2025 | 1124.35 (6.09%) | 1086.00 | 1086.00 - 1179.00 | 10.8362 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1045.58 and 1099.53
| Weekly Target 1 | 1036.05 |
| Weekly Target 2 | 1055.1 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1109.05 |
| Weekly Target 5 | 1143.95 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1074.15 (-2.09%) | 1083.90 | 1070.95 - 1124.90 | 0.3081 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 1.3468 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 3.347 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.8706 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 987.65 | 0.3017 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.3216 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.462 times | Fri 31 October 2025 | 983.35 (-1.72%) | 1009.90 | 980.00 - 1028.00 | 0.4965 times | Thu 23 October 2025 | 1000.60 (0.73%) | 995.05 | 995.05 - 1086.90 | 0.9731 times | Fri 17 October 2025 | 993.35 (-6.11%) | 1105.60 | 983.20 - 1105.60 | 1.5728 times | Fri 10 October 2025 | 1058.00 (13.12%) | 949.95 | 889.00 - 1109.55 | 11.3791 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1042.1 and 1211.05
| Monthly Target 1 | 918.78 |
| Monthly Target 2 | 996.47 |
| Monthly Target 3 | 1087.7333333333 |
| Monthly Target 4 | 1165.42 |
| Monthly Target 5 | 1256.68 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1074.15 (3.9%) | 1051.00 | 1010.05 - 1179.00 | 0.6606 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2583 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.9447 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.1723 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1859 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3623 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.4041 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0694 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3657 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5765 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.579 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1086.62 |
| 12 day DMA | 1089.57 |
| 20 day DMA | 1045.63 |
| 35 day DMA | 1012.61 |
| 50 day DMA | 1006.15 |
| 100 day DMA | 927.41 |
| 150 day DMA | 912.98 |
| 200 day DMA | 864.09 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.98 | 1087.39 | 1089.53 |
| 12 day EMA | 1072.64 | 1072.37 | 1070.42 |
| 20 day EMA | 1054.58 | 1052.52 | 1049.3 |
| 35 day EMA | 1032.84 | 1030.41 | 1027.31 |
| 50 day EMA | 1009.16 | 1006.51 | 1003.38 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.62 | 1087.96 | 1083.5 |
| 12 day SMA | 1089.57 | 1085.47 | 1081.36 |
| 20 day SMA | 1045.63 | 1039.06 | 1032.98 |
| 35 day SMA | 1012.61 | 1010.59 | 1008.23 |
| 50 day SMA | 1006.15 | 1003.69 | 1001.18 |
| 100 day SMA | 927.41 | 925.11 | 922.7 |
| 150 day SMA | 912.98 | 911.82 | 910.6 |
| 200 day SMA | 864.09 | 862.17 | 860.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.