Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1058.18 and 1088.38
| Daily Target 1 | 1035.22 |
| Daily Target 2 | 1050.93 |
| Daily Target 3 | 1065.4166666667 |
| Daily Target 4 | 1081.13 |
| Daily Target 5 | 1095.62 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1066.65 (0.52%) | 1051.40 | 1049.70 - 1079.90 | 1.5094 times | Wed 24 December 2025 | 1061.15 (-1.37%) | 1075.00 | 1050.90 - 1103.85 | 0.8166 times | Tue 23 December 2025 | 1075.90 (2.74%) | 1058.30 | 1058.30 - 1099.00 | 0.744 times | Mon 22 December 2025 | 1047.25 (-0.39%) | 1040.50 | 1037.90 - 1050.00 | 0.5724 times | Fri 19 December 2025 | 1051.30 (1.87%) | 1044.00 | 1041.30 - 1070.00 | 0.3679 times | Thu 18 December 2025 | 1032.05 (-3.92%) | 1009.20 | 1009.20 - 1079.90 | 1.6628 times | Wed 17 December 2025 | 1074.15 (-0.83%) | 1080.20 | 1070.95 - 1105.65 | 0.5246 times | Tue 16 December 2025 | 1083.10 (-1.31%) | 1104.70 | 1071.00 - 1111.20 | 1.0706 times | Mon 15 December 2025 | 1097.50 (0.04%) | 1083.90 | 1083.90 - 1124.90 | 1.1861 times | Fri 12 December 2025 | 1097.10 (1.47%) | 1093.40 | 1080.35 - 1125.00 | 1.5457 times | Thu 11 December 2025 | 1081.25 (0.04%) | 1010.05 | 1010.05 - 1087.50 | 1.0228 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1052.28 and 1118.23
| Weekly Target 1 | 1003.52 |
| Weekly Target 2 | 1035.08 |
| Weekly Target 3 | 1069.4666666667 |
| Weekly Target 4 | 1101.03 |
| Weekly Target 5 | 1135.42 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1066.65 (1.46%) | 1040.50 | 1037.90 - 1103.85 | 0.4456 times | Fri 19 December 2025 | 1051.30 (-4.17%) | 1083.90 | 1009.20 - 1124.90 | 0.5886 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 1.4872 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 3.696 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.9613 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 987.65 | 0.3332 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.3552 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.5101 times | Fri 31 October 2025 | 983.35 (-1.72%) | 1009.90 | 980.00 - 1028.00 | 0.5483 times | Thu 23 October 2025 | 1000.60 (0.73%) | 995.05 | 995.05 - 1086.90 | 1.0745 times | Fri 17 October 2025 | 993.35 (-6.11%) | 1105.60 | 983.20 - 1105.60 | 1.7368 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1037.93 and 1207.73
| Monthly Target 1 | 915.15 |
| Monthly Target 2 | 990.9 |
| Monthly Target 3 | 1084.95 |
| Monthly Target 4 | 1160.7 |
| Monthly Target 5 | 1254.75 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1066.65 (3.18%) | 1051.00 | 1009.20 - 1179.00 | 0.7374 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2562 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.9287 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.1545 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1762 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3594 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.3926 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0606 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3627 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5718 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.5742 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1060.45 |
| 12 day DMA | 1070.69 |
| 20 day DMA | 1073.4 |
| 35 day DMA | 1024.97 |
| 50 day DMA | 1017.33 |
| 100 day DMA | 942.69 |
| 150 day DMA | 917.08 |
| 200 day DMA | 876.61 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.79 | 1062.36 | 1062.96 |
| 12 day EMA | 1063.83 | 1063.32 | 1063.71 |
| 20 day EMA | 1056.24 | 1055.14 | 1054.51 |
| 35 day EMA | 1041.89 | 1040.43 | 1039.21 |
| 50 day EMA | 1017.64 | 1015.64 | 1013.78 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.45 | 1053.53 | 1056.13 |
| 12 day SMA | 1070.69 | 1070.2 | 1072.25 |
| 20 day SMA | 1073.4 | 1068.73 | 1064.12 |
| 35 day SMA | 1024.97 | 1022.37 | 1020.04 |
| 50 day SMA | 1017.33 | 1017.15 | 1016.66 |
| 100 day SMA | 942.69 | 939.95 | 937.01 |
| 150 day SMA | 917.08 | 916.57 | 915.95 |
| 200 day SMA | 876.61 | 874.44 | 872.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.