Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1046.7 and 1201.4
| Daily Target 1 | 927.67 |
| Daily Target 2 | 1011.03 |
| Daily Target 3 | 1082.3666666667 |
| Daily Target 4 | 1165.73 |
| Daily Target 5 | 1237.07 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1094.40 (11.37%) | 999.00 | 999.00 - 1153.70 | 6.8749 times | Thu 04 June 2026 | 982.70 (0.1%) | 1042.00 | 978.80 - 1042.00 | 0.2888 times | Wed 03 June 2026 | 981.75 (-1.78%) | 998.00 | 970.25 - 998.00 | 0.8167 times | Tue 02 June 2026 | 999.50 (-1.79%) | 1020.00 | 989.55 - 1020.00 | 0.1247 times | Mon 01 June 2026 | 1017.70 (-0.1%) | 1025.00 | 1010.50 - 1030.00 | 0.5497 times | Fri 29 May 2026 | 1018.75 (1.07%) | 996.00 | 996.00 - 1044.00 | 0.4101 times | Wed 27 May 2026 | 1008.00 (-0.81%) | 1019.00 | 1002.40 - 1020.00 | 0.4019 times | Tue 26 May 2026 | 1016.20 (-1.12%) | 1028.00 | 1014.05 - 1041.50 | 0.1771 times | Mon 25 May 2026 | 1027.75 (1.36%) | 1034.30 | 1015.70 - 1043.95 | 0.2793 times | Fri 22 May 2026 | 1014.00 (0.57%) | 1013.90 | 1013.80 - 1024.55 | 0.077 times | Thu 21 May 2026 | 1008.30 (-0.54%) | 1034.00 | 1005.00 - 1035.00 | 0.4257 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1032.33 and 1215.78
| Weekly Target 1 | 889.33 |
| Weekly Target 2 | 991.87 |
| Weekly Target 3 | 1072.7833333333 |
| Weekly Target 4 | 1175.32 |
| Weekly Target 5 | 1256.23 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1094.40 (7.43%) | 1025.00 | 970.25 - 1153.70 | 1.9448 times | Fri 29 May 2026 | 1018.75 (0.47%) | 1034.30 | 996.00 - 1044.00 | 0.285 times | Fri 22 May 2026 | 1014.00 (-2.24%) | 1024.80 | 1003.75 - 1035.00 | 0.2077 times | Fri 15 May 2026 | 1037.25 (-7.88%) | 1126.00 | 1000.00 - 1126.00 | 0.3081 times | Fri 08 May 2026 | 1126.00 (2.17%) | 1081.95 | 1081.95 - 1140.85 | 0.3572 times | Thu 30 April 2026 | 1102.05 (1.92%) | 1086.30 | 1078.35 - 1154.10 | 0.5594 times | Fri 24 April 2026 | 1081.25 (-8.31%) | 1179.00 | 1071.00 - 1179.00 | 0.9996 times | Fri 17 April 2026 | 1179.30 (5.76%) | 1114.95 | 1088.55 - 1223.95 | 0.8072 times | Fri 10 April 2026 | 1115.10 (3.69%) | 1075.55 | 1052.00 - 1216.45 | 3.8717 times | Thu 02 April 2026 | 1075.45 (2.18%) | 1035.00 | 1012.50 - 1107.80 | 0.6591 times | Fri 27 March 2026 | 1052.55 (-10.03%) | 1147.95 | 1042.20 - 1149.95 | 3.2325 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1032.33 and 1215.78
| Monthly Target 1 | 889.33 |
| Monthly Target 2 | 991.87 |
| Monthly Target 3 | 1072.7833333333 |
| Monthly Target 4 | 1175.32 |
| Monthly Target 5 | 1256.23 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1094.40 (7.43%) | 1025.00 | 970.25 - 1153.70 | 0.109 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0649 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.3737 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.6208 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6353 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3492 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2849 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0982 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6915 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.7724 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 0.4217 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1015.21 |
| 12 day DMA | 1015.23 |
| 20 day DMA | 1030.18 |
| 35 day DMA | 1071.04 |
| 50 day DMA | 1079.63 |
| 100 day DMA | 1089.72 |
| 150 day DMA | 1065.58 |
| 200 day DMA | 1026 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.24 | 995.16 | 1001.39 |
| 12 day EMA | 1024.51 | 1011.81 | 1017.1 |
| 20 day EMA | 1035.93 | 1029.78 | 1034.73 |
| 35 day EMA | 1057.45 | 1055.27 | 1059.54 |
| 50 day EMA | 1084.55 | 1084.15 | 1088.29 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.21 | 1000.08 | 1005.14 |
| 12 day SMA | 1015.23 | 1008.43 | 1011.45 |
| 20 day SMA | 1030.18 | 1031.96 | 1039.38 |
| 35 day SMA | 1071.04 | 1072.46 | 1076.07 |
| 50 day SMA | 1079.63 | 1081.29 | 1086.36 |
| 100 day SMA | 1089.72 | 1088.58 | 1088.55 |
| 150 day SMA | 1065.58 | 1064.96 | 1065.21 |
| 200 day SMA | 1026 | 1024.25 | 1023.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.