Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1096.55 and 1120.55
| Daily Target 1 | 1078.03 |
| Daily Target 2 | 1091.07 |
| Daily Target 3 | 1102.0333333333 |
| Daily Target 4 | 1115.07 |
| Daily Target 5 | 1126.03 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1104.10 (-1.95%) | 1101.45 | 1089.00 - 1113.00 | 0.1356 times | Thu 04 December 2025 | 1126.05 (0.15%) | 1121.70 | 1101.05 - 1147.75 | 0.9307 times | Wed 03 December 2025 | 1124.35 (6.09%) | 1086.00 | 1086.00 - 1179.00 | 5.4073 times | Tue 02 December 2025 | 1059.80 (3.4%) | 1031.95 | 1018.70 - 1090.00 | 1.2513 times | Mon 01 December 2025 | 1024.95 (-0.86%) | 1051.00 | 1012.05 - 1055.45 | 0.211 times | Fri 28 November 2025 | 1033.80 (6.22%) | 976.00 | 975.00 - 1095.95 | 1.8549 times | Thu 27 November 2025 | 973.30 (0.44%) | 998.95 | 972.50 - 999.65 | 0.0533 times | Wed 26 November 2025 | 969.00 (0.73%) | 962.70 | 962.00 - 987.90 | 0.0147 times | Tue 25 November 2025 | 962.00 (-0.72%) | 958.30 | 952.00 - 974.50 | 0.0919 times | Mon 24 November 2025 | 969.00 (1.99%) | 953.60 | 953.60 - 970.00 | 0.0494 times | Fri 21 November 2025 | 950.05 (-0.58%) | 961.25 | 941.00 - 987.00 | 0.3328 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1058.08 and 1225.03
| Weekly Target 1 | 931.43 |
| Weekly Target 2 | 1017.77 |
| Weekly Target 3 | 1098.3833333333 |
| Weekly Target 4 | 1184.72 |
| Weekly Target 5 | 1265.33 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 1.6663 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.4334 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 987.65 | 0.1502 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.1601 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.23 times | Fri 31 October 2025 | 983.35 (-1.72%) | 1009.90 | 980.00 - 1028.00 | 0.2472 times | Thu 23 October 2025 | 1000.60 (0.73%) | 995.05 | 995.05 - 1086.90 | 0.4844 times | Fri 17 October 2025 | 993.35 (-6.11%) | 1105.60 | 983.20 - 1105.60 | 0.783 times | Fri 10 October 2025 | 1058.00 (13.12%) | 949.95 | 889.00 - 1109.55 | 5.665 times | Fri 03 October 2025 | 935.30 (0.08%) | 924.60 | 924.60 - 975.90 | 0.1805 times | Fri 26 September 2025 | 934.55 (-0.61%) | 935.00 | 907.50 - 966.00 | 0.3231 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1058.08 and 1225.03
| Monthly Target 1 | 931.43 |
| Monthly Target 2 | 1017.77 |
| Monthly Target 3 | 1098.3833333333 |
| Monthly Target 4 | 1184.72 |
| Monthly Target 5 | 1265.33 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 0.4519 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2641 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.9882 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.2209 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.2124 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3704 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.4355 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0933 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3739 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5894 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.5919 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1087.85 |
| 12 day DMA | 1021 |
| 20 day DMA | 996.18 |
| 35 day DMA | 995.55 |
| 50 day DMA | 983.94 |
| 100 day DMA | 909.01 |
| 150 day DMA | 902.32 |
| 200 day DMA | 849.92 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.22 | 1078.78 | 1055.15 |
| 12 day EMA | 1043.07 | 1031.98 | 1014.88 |
| 20 day EMA | 1020.05 | 1011.21 | 999.13 |
| 35 day EMA | 1000.56 | 994.46 | 986.71 |
| 50 day EMA | 992.93 | 988.39 | 982.77 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.85 | 1073.79 | 1043.24 |
| 12 day SMA | 1021 | 1007.56 | 993.84 |
| 20 day SMA | 996.18 | 988.74 | 981.24 |
| 35 day SMA | 995.55 | 993.35 | 991.41 |
| 50 day SMA | 983.94 | 980.66 | 977.15 |
| 100 day SMA | 909.01 | 906.59 | 904.01 |
| 150 day SMA | 902.32 | 900.58 | 898.74 |
| 200 day SMA | 849.92 | 848.13 | 846.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.