Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1020.63 and 1091.33
| Daily Target 1 | 969.68 |
| Daily Target 2 | 1000.87 |
| Daily Target 3 | 1040.3833333333 |
| Daily Target 4 | 1071.57 |
| Daily Target 5 | 1111.08 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1032.05 (-3.92%) | 1009.20 | 1009.20 - 1079.90 | 0.9714 times | Wed 17 December 2025 | 1074.15 (-0.83%) | 1080.20 | 1070.95 - 1105.65 | 0.3064 times | Tue 16 December 2025 | 1083.10 (-1.31%) | 1104.70 | 1071.00 - 1111.20 | 0.6254 times | Mon 15 December 2025 | 1097.50 (0.04%) | 1083.90 | 1083.90 - 1124.90 | 0.6929 times | Fri 12 December 2025 | 1097.10 (1.47%) | 1093.40 | 1080.35 - 1125.00 | 0.903 times | Thu 11 December 2025 | 1081.25 (0.04%) | 1010.05 | 1010.05 - 1087.50 | 0.5975 times | Wed 10 December 2025 | 1080.85 (1.89%) | 1082.00 | 1071.90 - 1140.00 | 2.0651 times | Tue 09 December 2025 | 1060.80 (-2.3%) | 1075.00 | 1050.00 - 1080.80 | 1.4262 times | Mon 08 December 2025 | 1085.80 (-1.66%) | 1110.20 | 1071.25 - 1160.00 | 2.1104 times | Fri 05 December 2025 | 1104.10 (-1.95%) | 1101.45 | 1089.00 - 1113.00 | 0.3016 times | Thu 04 December 2025 | 1126.05 (0.15%) | 1121.70 | 1101.05 - 1147.75 | 2.07 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 962.78 and 1078.48
| Weekly Target 1 | 939.68 |
| Weekly Target 2 | 985.87 |
| Weekly Target 3 | 1055.3833333333 |
| Weekly Target 4 | 1101.57 |
| Weekly Target 5 | 1171.08 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1032.05 (-5.93%) | 1083.90 | 1009.20 - 1124.90 | 0.4834 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 1.3224 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 3.2864 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.8548 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 987.65 | 0.2962 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.3158 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.4536 times | Fri 31 October 2025 | 983.35 (-1.72%) | 1009.90 | 980.00 - 1028.00 | 0.4875 times | Thu 23 October 2025 | 1000.60 (0.73%) | 995.05 | 995.05 - 1086.90 | 0.9555 times | Fri 17 October 2025 | 993.35 (-6.11%) | 1105.60 | 983.20 - 1105.60 | 1.5444 times | Fri 10 October 2025 | 1058.00 (13.12%) | 949.95 | 889.00 - 1109.55 | 11.1733 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 935.73 and 1105.53
| Monthly Target 1 | 903.62 |
| Monthly Target 2 | 967.83 |
| Monthly Target 3 | 1073.4166666667 |
| Monthly Target 4 | 1137.63 |
| Monthly Target 5 | 1243.22 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1032.05 (-0.17%) | 1051.00 | 1009.20 - 1179.00 | 0.6832 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2577 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.94 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.1671 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.183 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3615 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.4007 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0668 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3648 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5751 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.5776 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1076.78 |
| 12 day DMA | 1087.26 |
| 20 day DMA | 1049.45 |
| 35 day DMA | 1013.95 |
| 50 day DMA | 1008.09 |
| 100 day DMA | 929.41 |
| 150 day DMA | 913.73 |
| 200 day DMA | 865.95 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.01 | 1082.98 | 1087.39 |
| 12 day EMA | 1066.4 | 1072.64 | 1072.37 |
| 20 day EMA | 1052.47 | 1054.62 | 1052.56 |
| 35 day EMA | 1033.19 | 1033.26 | 1030.85 |
| 50 day EMA | 1009.33 | 1008.4 | 1005.72 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.78 | 1086.62 | 1087.96 |
| 12 day SMA | 1087.26 | 1089.57 | 1085.47 |
| 20 day SMA | 1049.45 | 1045.63 | 1039.06 |
| 35 day SMA | 1013.95 | 1012.61 | 1010.59 |
| 50 day SMA | 1008.09 | 1006.15 | 1003.69 |
| 100 day SMA | 929.41 | 927.41 | 925.11 |
| 150 day SMA | 913.73 | 912.98 | 911.82 |
| 200 day SMA | 865.95 | 864.09 | 862.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.