Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 735.93 and 756.28
| Daily Target 1 | 719.28 |
| Daily Target 2 | 732.22 |
| Daily Target 3 | 739.63333333333 |
| Daily Target 4 | 752.57 |
| Daily Target 5 | 759.98 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 745.15 (0.34%) | 734.75 | 726.70 - 747.05 | 0.1122 times |
| Tue 08 April 2025 | 742.65 (1.5%) | 748.00 | 735.00 - 755.50 | 0.5983 times |
| Fri 04 April 2025 | 731.70 (3.42%) | 717.65 | 712.50 - 745.00 | 2.0143 times |
| Wed 02 April 2025 | 707.50 (0.97%) | 714.70 | 702.00 - 716.00 | 1.4242 times |
| Tue 01 April 2025 | 700.70 (1.84%) | 684.00 | 684.00 - 711.20 | 1.2421 times |
| Fri 28 March 2025 | 688.05 (0.44%) | 683.95 | 683.00 - 701.65 | 1.0974 times |
| Wed 26 March 2025 | 685.05 (-0.02%) | 685.95 | 684.15 - 692.90 | 0.1203 times |
| Tue 25 March 2025 | 685.20 (0.01%) | 685.05 | 680.15 - 690.00 | 1.3169 times |
| Mon 24 March 2025 | 685.10 (0.65%) | 711.95 | 684.00 - 712.00 | 1.0324 times |
| Fri 21 March 2025 | 680.70 (2.17%) | 677.15 | 670.50 - 710.35 | 1.0421 times |
| Thu 20 March 2025 | 666.25 (0.72%) | 670.00 | 663.80 - 677.25 | 2.4776 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 721.53 and 750.33
| Weekly Target 1 | 713.65 |
| Weekly Target 2 | 729.4 |
| Weekly Target 3 | 742.45 |
| Weekly Target 4 | 758.2 |
| Weekly Target 5 | 771.25 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 745.15 (1.84%) | 748.00 | 726.70 - 755.50 | 0.0854 times |
| Fri 04 April 2025 | 731.70 (6.34%) | 684.00 | 684.00 - 745.00 | 0.5623 times |
| Fri 28 March 2025 | 688.05 (1.08%) | 711.95 | 680.15 - 712.00 | 0.4285 times |
| Fri 21 March 2025 | 680.70 (8.98%) | 638.15 | 621.15 - 710.35 | 1.1803 times |
| Thu 13 March 2025 | 624.60 (-1.33%) | 634.70 | 600.70 - 648.00 | 1.6079 times |
| Fri 07 March 2025 | 633.00 (6.81%) | 604.45 | 540.15 - 660.00 | 1.4495 times |
| Fri 28 February 2025 | 592.65 (-6.46%) | 634.85 | 581.00 - 643.45 | 0.6637 times |
| Fri 21 February 2025 | 633.55 (-4.15%) | 677.50 | 611.00 - 682.30 | 1.5559 times |
| Fri 14 February 2025 | 660.95 (-12.22%) | 768.10 | 654.20 - 768.10 | 1.1495 times |
| Fri 07 February 2025 | 753.00 (0.86%) | 745.55 | 731.60 - 775.40 | 1.317 times |
| Fri 31 January 2025 | 746.60 (-2.2%) | 749.80 | 702.85 - 766.05 | 0.7506 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 714.58 and 786.08
| Monthly Target 1 | 656.72 |
| Monthly Target 2 | 700.93 |
| Monthly Target 3 | 728.21666666667 |
| Monthly Target 4 | 772.43 |
| Monthly Target 5 | 799.72 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 745.15 (8.3%) | 684.00 | 684.00 - 755.50 | 0.0555 times |
| Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.3998 times |
| Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.4015 times |
| Fri 31 January 2025 | 746.60 (-14.62%) | 891.95 | 702.85 - 919.95 | 0.5853 times |
| Tue 31 December 2024 | 874.45 (-3.79%) | 947.95 | 867.25 - 992.10 | 1.4847 times |
| Fri 29 November 2024 | 908.85 (23.14%) | 752.90 | 711.65 - 1134.90 | 4.5219 times |
| Thu 31 October 2024 | 738.05 (-7.82%) | 784.65 | 651.00 - 884.90 | 0.7763 times |
| Mon 30 September 2024 | 800.65 (-4.78%) | 851.00 | 791.25 - 869.00 | 0.315 times |
| Fri 30 August 2024 | 840.80 (-4.58%) | 898.80 | 779.35 - 915.00 | 0.4801 times |
| Wed 31 July 2024 | 881.15 (-1.22%) | 927.95 | 802.10 - 950.00 | 0.9798 times |
| Fri 28 June 2024 | 892.05 (22.66%) | 760.00 | 679.30 - 967.25 | 1.8304 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 725.54 |
| 12 day DMA | 698.3 |
| 20 day DMA | 670.66 |
| 35 day DMA | 652.5 |
| 50 day DMA | 680.54 |
| 100 day DMA | 783.03 |
| 150 day DMA | 786.89 |
| 200 day DMA | 803.19 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.5 | 718.68 | 706.7 |
| 12 day EMA | 701.37 | 693.41 | 684.46 |
| 20 day EMA | 686.18 | 679.97 | 673.37 |
| 35 day EMA | 688.79 | 685.47 | 682.1 |
| 50 day EMA | 693.41 | 691.3 | 689.21 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.54 | 714.12 | 702.6 |
| 12 day SMA | 698.3 | 689.4 | 679.43 |
| 20 day SMA | 670.66 | 663.75 | 655.23 |
| 35 day SMA | 652.5 | 651.58 | 651.26 |
| 50 day SMA | 680.54 | 681.07 | 682.08 |
| 100 day SMA | 783.03 | 783 | 782.95 |
| 150 day SMA | 786.89 | 787.65 | 788.48 |
| 200 day SMA | 803.19 | 803.28 | 803.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.