Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1033.78 and 1062.73
| Daily Target 1 | 1010.23 |
| Daily Target 2 | 1028.37 |
| Daily Target 3 | 1039.1833333333 |
| Daily Target 4 | 1057.32 |
| Daily Target 5 | 1068.13 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1046.50 (2.83%) | 1028.15 | 1021.05 - 1050.00 | 1.7503 times | Mon 09 February 2026 | 1017.70 (-0.78%) | 1077.95 | 1010.15 - 1077.95 | 0.2602 times | Fri 06 February 2026 | 1025.75 (3.54%) | 987.20 | 987.20 - 1060.00 | 3.2342 times | Thu 05 February 2026 | 990.70 (-1%) | 990.70 | 990.70 - 990.70 | 0.0062 times | Wed 04 February 2026 | 1000.75 (0.7%) | 992.75 | 992.75 - 1000.75 | 0.3779 times | Tue 03 February 2026 | 993.80 (1.48%) | 910.05 | 910.05 - 1030.60 | 1.0781 times | Mon 02 February 2026 | 979.35 (0.81%) | 969.45 | 968.10 - 983.50 | 0.1859 times | Sun 01 February 2026 | 971.50 (-1.93%) | 980.80 | 971.20 - 985.40 | 0.1704 times | Fri 30 January 2026 | 990.60 (-0.37%) | 982.30 | 965.25 - 995.05 | 1.0843 times | Thu 29 January 2026 | 994.30 (-0.19%) | 981.10 | 964.90 - 1017.90 | 1.8525 times | Wed 28 January 2026 | 996.15 (0.31%) | 932.05 | 932.05 - 1005.05 | 2.0849 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 994.43 and 1062.23
| Weekly Target 1 | 977.07 |
| Weekly Target 2 | 1011.78 |
| Weekly Target 3 | 1044.8666666667 |
| Weekly Target 4 | 1079.58 |
| Weekly Target 5 | 1112.67 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1046.50 (2.02%) | 1077.95 | 1010.15 - 1077.95 | 0.1122 times | Fri 06 February 2026 | 1025.75 (3.55%) | 980.80 | 910.05 - 1060.00 | 0.2819 times | Fri 30 January 2026 | 990.60 (1.35%) | 970.00 | 932.05 - 1019.00 | 0.7202 times | Fri 23 January 2026 | 977.40 (4.79%) | 943.70 | 853.60 - 1038.90 | 2.6352 times | Fri 16 January 2026 | 932.70 (-1.81%) | 930.95 | 903.00 - 1033.40 | 1.7866 times | Fri 09 January 2026 | 949.90 (-6.93%) | 1022.70 | 945.00 - 1023.50 | 1.7268 times | Fri 02 January 2026 | 1020.60 (-4.32%) | 1066.00 | 1000.70 - 1168.00 | 0.5776 times | Fri 26 December 2025 | 1066.65 (1.46%) | 1040.50 | 1037.90 - 1103.85 | 0.3816 times | Fri 19 December 2025 | 1051.30 (-4.17%) | 1083.90 | 1009.20 - 1124.90 | 0.5042 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 1.2738 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 3.1656 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 978.28 and 1146.18
| Monthly Target 1 | 843.6 |
| Monthly Target 2 | 945.05 |
| Monthly Target 3 | 1011.5 |
| Monthly Target 4 | 1112.95 |
| Monthly Target 5 | 1179.4 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1046.50 (5.64%) | 980.80 | 910.05 - 1077.95 | 0.0537 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.9578 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.7815 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2693 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.8967 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.1187 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1566 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3534 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.3694 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.043 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3567 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1016.28 |
| 12 day DMA | 1000.01 |
| 20 day DMA | 970.24 |
| 35 day DMA | 988.9 |
| 50 day DMA | 1015.89 |
| 100 day DMA | 993.52 |
| 150 day DMA | 938.08 |
| 200 day DMA | 925.27 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.19 | 1007.04 | 1001.71 |
| 12 day EMA | 999.97 | 991.51 | 986.75 |
| 20 day EMA | 992.42 | 986.73 | 983.47 |
| 35 day EMA | 999.35 | 996.57 | 995.33 |
| 50 day EMA | 1013.29 | 1011.93 | 1011.69 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.28 | 1005.74 | 998.07 |
| 12 day SMA | 1000.01 | 994.25 | 985.1 |
| 20 day SMA | 970.24 | 964.27 | 960.88 |
| 35 day SMA | 988.9 | 989.04 | 989.45 |
| 50 day SMA | 1015.89 | 1015.64 | 1014.75 |
| 100 day SMA | 993.52 | 992.94 | 992.17 |
| 150 day SMA | 938.08 | 936.98 | 936.16 |
| 200 day SMA | 925.27 | 924.18 | 923.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.