JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinPoly

Strong Daily Stock price targets for JinPoly 536773 are 1020.63 and 1091.33

Daily Target 1969.68
Daily Target 21000.87
Daily Target 31040.3833333333
Daily Target 41071.57
Daily Target 51111.08

Daily price and volume Jin Poly

Date Closing Open Range Volume
Thu 18 December 2025 1032.05 (-3.92%) 1009.20 1009.20 - 1079.90 0.9714 times
Wed 17 December 2025 1074.15 (-0.83%) 1080.20 1070.95 - 1105.65 0.3064 times
Tue 16 December 2025 1083.10 (-1.31%) 1104.70 1071.00 - 1111.20 0.6254 times
Mon 15 December 2025 1097.50 (0.04%) 1083.90 1083.90 - 1124.90 0.6929 times
Fri 12 December 2025 1097.10 (1.47%) 1093.40 1080.35 - 1125.00 0.903 times
Thu 11 December 2025 1081.25 (0.04%) 1010.05 1010.05 - 1087.50 0.5975 times
Wed 10 December 2025 1080.85 (1.89%) 1082.00 1071.90 - 1140.00 2.0651 times
Tue 09 December 2025 1060.80 (-2.3%) 1075.00 1050.00 - 1080.80 1.4262 times
Mon 08 December 2025 1085.80 (-1.66%) 1110.20 1071.25 - 1160.00 2.1104 times
Fri 05 December 2025 1104.10 (-1.95%) 1101.45 1089.00 - 1113.00 0.3016 times
Thu 04 December 2025 1126.05 (0.15%) 1121.70 1101.05 - 1147.75 2.07 times

 Daily chart JinPoly

Weekly price and charts JinPoly

Strong weekly Stock price targets for JinPoly 536773 are 962.78 and 1078.48

Weekly Target 1939.68
Weekly Target 2985.87
Weekly Target 31055.3833333333
Weekly Target 41101.57
Weekly Target 51171.08

Weekly price and volumes for Jin Poly

Date Closing Open Range Volume
Thu 18 December 2025 1032.05 (-5.93%) 1083.90 1009.20 - 1124.90 0.4834 times
Fri 12 December 2025 1097.10 (-0.63%) 1110.20 1010.05 - 1160.00 1.3224 times
Fri 05 December 2025 1104.10 (6.8%) 1051.00 1012.05 - 1179.00 3.2864 times
Fri 28 November 2025 1033.80 (8.82%) 953.60 952.00 - 1095.95 0.8548 times
Fri 21 November 2025 950.05 (-0.87%) 955.15 936.00 - 987.65 0.2962 times
Fri 14 November 2025 958.35 (-0.1%) 953.35 937.35 - 989.00 0.3158 times
Fri 07 November 2025 959.35 (-2.44%) 995.00 953.50 - 1017.05 0.4536 times
Fri 31 October 2025 983.35 (-1.72%) 1009.90 980.00 - 1028.00 0.4875 times
Thu 23 October 2025 1000.60 (0.73%) 995.05 995.05 - 1086.90 0.9555 times
Fri 17 October 2025 993.35 (-6.11%) 1105.60 983.20 - 1105.60 1.5444 times
Fri 10 October 2025 1058.00 (13.12%) 949.95 889.00 - 1109.55 11.1733 times

 weekly chart JinPoly

Monthly price and charts JinPoly

Strong monthly Stock price targets for JinPoly 536773 are 935.73 and 1105.53

Monthly Target 1903.62
Monthly Target 2967.83
Monthly Target 31073.4166666667
Monthly Target 41137.63
Monthly Target 51243.22

Monthly price and volumes Jin Poly

Date Closing Open Range Volume
Thu 18 December 2025 1032.05 (-0.17%) 1051.00 1009.20 - 1179.00 0.6832 times
Fri 28 November 2025 1033.80 (5.13%) 995.00 936.00 - 1095.95 0.2577 times
Fri 31 October 2025 983.35 (2.67%) 973.80 889.00 - 1109.55 1.94 times
Tue 30 September 2025 957.80 (10.59%) 1039.30 892.75 - 1079.70 2.1671 times
Fri 29 August 2025 866.10 (11.35%) 780.20 660.00 - 866.10 1.183 times
Thu 31 July 2025 777.80 (-14.05%) 901.75 755.00 - 908.00 0.3615 times
Mon 30 June 2025 904.90 (7.9%) 878.95 812.80 - 950.90 1.4007 times
Fri 30 May 2025 838.65 (-3.05%) 847.80 810.05 - 1028.10 1.0668 times
Wed 30 April 2025 865.05 (25.72%) 684.00 684.00 - 876.00 0.3648 times
Fri 28 March 2025 688.05 (16.1%) 604.45 540.15 - 712.00 0.5751 times
Fri 28 February 2025 592.65 (-20.62%) 745.55 581.00 - 775.40 0.5776 times

 monthly chart JinPoly

DMA SMA EMA moving averages of Jin Poly 536773

DMA (daily moving average) of Jin Poly 536773

DMA period DMA value
5 day DMA 1076.78
12 day DMA 1087.26
20 day DMA 1049.45
35 day DMA 1013.95
50 day DMA 1008.09
100 day DMA 929.41
150 day DMA 913.73
200 day DMA 865.95

EMA (exponential moving average) of Jin Poly 536773

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.011082.981087.39
12 day EMA1066.41072.641072.37
20 day EMA1052.471054.621052.56
35 day EMA1033.191033.261030.85
50 day EMA1009.331008.41005.72

SMA (simple moving average) of Jin Poly 536773

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.781086.621087.96
12 day SMA1087.261089.571085.47
20 day SMA1049.451045.631039.06
35 day SMA1013.951012.611010.59
50 day SMA1008.091006.151003.69
100 day SMA929.41927.41925.11
150 day SMA913.73912.98911.82
200 day SMA865.95864.09862.17
Back to top | Use Dark Theme