Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1046.3 and 1075
| Daily Target 1 | 1025.5 |
| Daily Target 2 | 1038.4 |
| Daily Target 3 | 1054.2 |
| Daily Target 4 | 1067.1 |
| Daily Target 5 | 1082.9 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1051.30 (1.87%) | 1044.00 | 1041.30 - 1070.00 | 0.2168 times | Thu 18 December 2025 | 1032.05 (-3.92%) | 1009.20 | 1009.20 - 1079.90 | 0.9799 times | Wed 17 December 2025 | 1074.15 (-0.83%) | 1080.20 | 1070.95 - 1105.65 | 0.3091 times | Tue 16 December 2025 | 1083.10 (-1.31%) | 1104.70 | 1071.00 - 1111.20 | 0.6309 times | Mon 15 December 2025 | 1097.50 (0.04%) | 1083.90 | 1083.90 - 1124.90 | 0.6989 times | Fri 12 December 2025 | 1097.10 (1.47%) | 1093.40 | 1080.35 - 1125.00 | 0.9109 times | Thu 11 December 2025 | 1081.25 (0.04%) | 1010.05 | 1010.05 - 1087.50 | 0.6027 times | Wed 10 December 2025 | 1080.85 (1.89%) | 1082.00 | 1071.90 - 1140.00 | 2.0832 times | Tue 09 December 2025 | 1060.80 (-2.3%) | 1075.00 | 1050.00 - 1080.80 | 1.4387 times | Mon 08 December 2025 | 1085.80 (-1.66%) | 1110.20 | 1071.25 - 1160.00 | 2.1289 times | Fri 05 December 2025 | 1104.10 (-1.95%) | 1101.45 | 1089.00 - 1113.00 | 0.3043 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 972.4 and 1088.1
| Weekly Target 1 | 946.1 |
| Weekly Target 2 | 998.7 |
| Weekly Target 3 | 1061.8 |
| Weekly Target 4 | 1114.4 |
| Weekly Target 5 | 1177.5 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1051.30 (-4.17%) | 1083.90 | 1009.20 - 1124.90 | 0.5213 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 1.3171 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 3.2733 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.8514 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 987.65 | 0.2951 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.3145 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.4518 times | Fri 31 October 2025 | 983.35 (-1.72%) | 1009.90 | 980.00 - 1028.00 | 0.4856 times | Thu 23 October 2025 | 1000.60 (0.73%) | 995.05 | 995.05 - 1086.90 | 0.9517 times | Fri 17 October 2025 | 993.35 (-6.11%) | 1105.60 | 983.20 - 1105.60 | 1.5382 times | Fri 10 October 2025 | 1058.00 (13.12%) | 949.95 | 889.00 - 1109.55 | 11.1288 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1030.25 and 1200.05
| Monthly Target 1 | 910.03 |
| Monthly Target 2 | 980.67 |
| Monthly Target 3 | 1079.8333333333 |
| Monthly Target 4 | 1150.47 |
| Monthly Target 5 | 1249.63 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1051.30 (1.69%) | 1051.00 | 1009.20 - 1179.00 | 0.6882 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2575 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.939 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.1659 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1824 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3613 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.4 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0663 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3646 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5748 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.5773 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1067.62 |
| 12 day DMA | 1081.17 |
| 20 day DMA | 1054.51 |
| 35 day DMA | 1015.58 |
| 50 day DMA | 1010.6 |
| 100 day DMA | 931.83 |
| 150 day DMA | 914.53 |
| 200 day DMA | 868.07 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.11 | 1066.01 | 1082.98 |
| 12 day EMA | 1064.08 | 1066.4 | 1072.64 |
| 20 day EMA | 1052.41 | 1052.53 | 1054.69 |
| 35 day EMA | 1034.79 | 1033.82 | 1033.92 |
| 50 day EMA | 1010.34 | 1008.67 | 1007.72 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.62 | 1076.78 | 1086.62 |
| 12 day SMA | 1081.17 | 1087.26 | 1089.57 |
| 20 day SMA | 1054.51 | 1049.45 | 1045.63 |
| 35 day SMA | 1015.58 | 1013.95 | 1012.61 |
| 50 day SMA | 1010.6 | 1008.09 | 1006.15 |
| 100 day SMA | 931.83 | 929.41 | 927.41 |
| 150 day SMA | 914.53 | 913.73 | 912.98 |
| 200 day SMA | 868.07 | 865.95 | 864.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.