Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 988.43 and 1172.78
| Daily Target 1 | 852.9 |
| Daily Target 2 | 939.6 |
| Daily Target 3 | 1037.25 |
| Daily Target 4 | 1123.95 |
| Daily Target 5 | 1221.6 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1026.30 (6.51%) | 960.00 | 950.55 - 1134.90 | 2.9483 times | Tue 19 November 2024 | 963.55 (2.51%) | 958.80 | 942.50 - 1025.10 | 2.4369 times | Mon 18 November 2024 | 940.00 (20%) | 817.75 | 805.45 - 940.00 | 2.7434 times | Thu 14 November 2024 | 783.35 (1.16%) | 752.35 | 752.15 - 803.00 | 0.1591 times | Wed 13 November 2024 | 774.35 (-5.81%) | 827.55 | 765.30 - 827.55 | 0.189 times | Tue 12 November 2024 | 822.10 (-1.21%) | 865.55 | 816.00 - 865.55 | 0.2156 times | Mon 11 November 2024 | 832.15 (3.66%) | 818.90 | 790.00 - 869.10 | 0.7516 times | Fri 08 November 2024 | 802.80 (8.24%) | 755.00 | 741.60 - 839.00 | 0.399 times | Thu 07 November 2024 | 741.70 (0.51%) | 740.50 | 717.95 - 752.45 | 0.0964 times | Wed 06 November 2024 | 737.95 (0.56%) | 751.00 | 730.10 - 751.00 | 0.0607 times | Tue 05 November 2024 | 733.85 (1.66%) | 725.15 | 711.65 - 733.85 | 0.016 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 915.88 and 1245.33
| Weekly Target 1 | 659.43 |
| Weekly Target 2 | 842.87 |
| Weekly Target 3 | 988.88333333333 |
| Weekly Target 4 | 1172.32 |
| Weekly Target 5 | 1318.33 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1026.30 (31.01%) | 817.75 | 805.45 - 1134.90 | 6.3177 times | Thu 14 November 2024 | 783.35 (-2.42%) | 818.90 | 752.15 - 869.10 | 1.0223 times | Fri 08 November 2024 | 802.80 (7.89%) | 759.00 | 711.65 - 839.00 | 0.4713 times | Fri 01 November 2024 | 744.10 (-2.83%) | 651.00 | 651.00 - 800.00 | 0.1671 times | Fri 25 October 2024 | 765.75 (-2.9%) | 788.00 | 753.00 - 884.90 | 1.2394 times | Fri 18 October 2024 | 788.65 (1.85%) | 758.85 | 754.00 - 829.50 | 0.1954 times | Fri 11 October 2024 | 774.35 (-0.75%) | 713.10 | 713.10 - 799.00 | 0.1401 times | Thu 03 October 2024 | 780.20 (-3.62%) | 800.00 | 775.00 - 814.80 | 0.1189 times | Fri 27 September 2024 | 809.50 (-2.37%) | 824.30 | 800.00 - 839.10 | 0.1607 times | Fri 20 September 2024 | 829.15 (0.21%) | 836.35 | 805.00 - 849.00 | 0.1672 times | Fri 13 September 2024 | 827.40 (1.29%) | 816.55 | 791.25 - 844.00 | 0.0683 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 868.98 and 1292.23
| Monthly Target 1 | 534.37 |
| Monthly Target 2 | 780.33 |
| Monthly Target 3 | 957.61666666667 |
| Monthly Target 4 | 1203.58 |
| Monthly Target 5 | 1380.87 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1026.30 (39.06%) | 752.90 | 711.65 - 1134.90 | 3.2398 times | Thu 31 October 2024 | 738.05 (-7.82%) | 784.65 | 651.00 - 884.90 | 0.7245 times | Mon 30 September 2024 | 800.65 (-4.78%) | 851.00 | 791.25 - 869.00 | 0.294 times | Fri 30 August 2024 | 840.80 (-4.58%) | 898.80 | 779.35 - 915.00 | 0.4481 times | Wed 31 July 2024 | 881.15 (-1.22%) | 927.95 | 802.10 - 950.00 | 0.9144 times | Fri 28 June 2024 | 892.05 (22.66%) | 760.00 | 679.30 - 967.25 | 1.7083 times | Fri 31 May 2024 | 727.25 (3.34%) | 735.45 | 653.35 - 799.45 | 0.5024 times | Tue 30 April 2024 | 703.75 (13.22%) | 621.60 | 621.60 - 752.20 | 0.3591 times | Thu 28 March 2024 | 621.60 (-15.56%) | 722.00 | 602.05 - 758.00 | 0.4019 times | Thu 29 February 2024 | 736.15 (4.89%) | 697.45 | 632.40 - 841.00 | 1.4073 times | Wed 31 January 2024 | 701.80 (13.72%) | 629.40 | 597.85 - 720.30 | 0.6098 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 897.51 |
| 12 day DMA | 823.33 |
| 20 day DMA | 796.54 |
| 35 day DMA | 791.33 |
| 50 day DMA | 799.25 |
| 100 day DMA | 829.84 |
| 150 day DMA | 793.84 |
| 200 day DMA | 770.07 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.74 | 879.97 | 838.19 |
| 12 day EMA | 857.8 | 827.17 | 802.38 |
| 20 day EMA | 828.59 | 807.79 | 791.4 |
| 35 day EMA | 813.37 | 800.83 | 791.25 |
| 50 day EMA | 812.87 | 804.16 | 797.66 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.51 | 856.67 | 830.39 |
| 12 day SMA | 823.33 | 799.82 | 781.03 |
| 20 day SMA | 796.54 | 784.42 | 777.53 |
| 35 day SMA | 791.33 | 785.13 | 780.54 |
| 50 day SMA | 799.25 | 795.06 | 792.33 |
| 100 day SMA | 829.84 | 828.3 | 827.67 |
| 150 day SMA | 793.84 | 791.41 | 789.45 |
| 200 day SMA | 770.07 | 768.46 | 767.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.