Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1029.55 and 1082.5
| Daily Target 1 | 1019.02 |
| Daily Target 2 | 1040.08 |
| Daily Target 3 | 1071.9666666667 |
| Daily Target 4 | 1093.03 |
| Daily Target 5 | 1124.92 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1061.15 (-1.37%) | 1075.00 | 1050.90 - 1103.85 | 0.8583 times | Tue 23 December 2025 | 1075.90 (2.74%) | 1058.30 | 1058.30 - 1099.00 | 0.782 times | Mon 22 December 2025 | 1047.25 (-0.39%) | 1040.50 | 1037.90 - 1050.00 | 0.6017 times | Fri 19 December 2025 | 1051.30 (1.87%) | 1044.00 | 1041.30 - 1070.00 | 0.3867 times | Thu 18 December 2025 | 1032.05 (-3.92%) | 1009.20 | 1009.20 - 1079.90 | 1.7479 times | Wed 17 December 2025 | 1074.15 (-0.83%) | 1080.20 | 1070.95 - 1105.65 | 0.5514 times | Tue 16 December 2025 | 1083.10 (-1.31%) | 1104.70 | 1071.00 - 1111.20 | 1.1254 times | Mon 15 December 2025 | 1097.50 (0.04%) | 1083.90 | 1083.90 - 1124.90 | 1.2467 times | Fri 12 December 2025 | 1097.10 (1.47%) | 1093.40 | 1080.35 - 1125.00 | 1.6248 times | Thu 11 December 2025 | 1081.25 (0.04%) | 1010.05 | 1010.05 - 1087.50 | 1.0751 times | Wed 10 December 2025 | 1080.85 (1.89%) | 1082.00 | 1071.90 - 1140.00 | 3.716 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1049.53 and 1115.48
| Weekly Target 1 | 1001.68 |
| Weekly Target 2 | 1031.42 |
| Weekly Target 3 | 1067.6333333333 |
| Weekly Target 4 | 1097.37 |
| Weekly Target 5 | 1133.58 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1061.15 (0.94%) | 1040.50 | 1037.90 - 1103.85 | 0.2658 times | Fri 19 December 2025 | 1051.30 (-4.17%) | 1083.90 | 1009.20 - 1124.90 | 0.5997 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 1.5152 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 3.7655 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.9794 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 987.65 | 0.3394 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.3618 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.5197 times | Fri 31 October 2025 | 983.35 (-1.72%) | 1009.90 | 980.00 - 1028.00 | 0.5586 times | Thu 23 October 2025 | 1000.60 (0.73%) | 995.05 | 995.05 - 1086.90 | 1.0948 times | Fri 17 October 2025 | 993.35 (-6.11%) | 1105.60 | 983.20 - 1105.60 | 1.7695 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1035.18 and 1204.98
| Monthly Target 1 | 913.32 |
| Monthly Target 2 | 987.23 |
| Monthly Target 3 | 1083.1166666667 |
| Monthly Target 4 | 1157.03 |
| Monthly Target 5 | 1252.92 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1061.15 (2.65%) | 1051.00 | 1009.20 - 1179.00 | 0.7171 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2567 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.933 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.1592 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1787 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3601 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.3956 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.063 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3635 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.573 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.5755 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1053.53 |
| 12 day DMA | 1070.2 |
| 20 day DMA | 1068.73 |
| 35 day DMA | 1022.37 |
| 50 day DMA | 1017.15 |
| 100 day DMA | 939.95 |
| 150 day DMA | 916.57 |
| 200 day DMA | 874.44 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.36 | 1062.96 | 1056.49 |
| 12 day EMA | 1063.32 | 1063.71 | 1061.49 |
| 20 day EMA | 1055.03 | 1054.39 | 1052.13 |
| 35 day EMA | 1040 | 1038.75 | 1036.56 |
| 50 day EMA | 1014.86 | 1012.97 | 1010.4 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.53 | 1056.13 | 1057.57 |
| 12 day SMA | 1070.2 | 1072.25 | 1074.6 |
| 20 day SMA | 1068.73 | 1064.12 | 1058.43 |
| 35 day SMA | 1022.37 | 1020.04 | 1017.39 |
| 50 day SMA | 1017.15 | 1016.66 | 1013.64 |
| 100 day SMA | 939.95 | 937.01 | 934.25 |
| 150 day SMA | 916.57 | 915.95 | 915.2 |
| 200 day SMA | 874.44 | 872.43 | 870.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.