Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 712.53 and 730.13
| Daily Target 1 | 698.7 |
| Daily Target 2 | 708.75 |
| Daily Target 3 | 716.3 |
| Daily Target 4 | 726.35 |
| Daily Target 5 | 733.9 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 718.80 (1.63%) | 716.55 | 706.25 - 723.85 | 0.4441 times | Tue 23 April 2024 | 707.30 (-2.02%) | 734.00 | 702.00 - 747.50 | 1.2814 times | Mon 22 April 2024 | 721.85 (10.56%) | 664.85 | 664.85 - 752.20 | 4.3223 times | Fri 19 April 2024 | 652.90 (0.12%) | 647.20 | 643.20 - 653.60 | 0.14 times | Thu 18 April 2024 | 652.10 (1.61%) | 652.95 | 647.95 - 663.00 | 0.6122 times | Tue 16 April 2024 | 641.75 (-1.25%) | 646.20 | 636.20 - 658.30 | 0.2851 times | Mon 15 April 2024 | 649.90 (-1.62%) | 654.00 | 630.20 - 654.00 | 1.2024 times | Fri 12 April 2024 | 660.60 (-1.34%) | 674.25 | 654.00 - 674.25 | 0.8613 times | Wed 10 April 2024 | 669.60 (-0.28%) | 676.70 | 660.00 - 680.00 | 0.3101 times | Tue 09 April 2024 | 671.45 (0.07%) | 675.00 | 664.95 - 680.00 | 0.5412 times | Mon 08 April 2024 | 671.00 (-0.95%) | 687.00 | 668.65 - 693.30 | 0.5182 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 691.83 and 779.18
| Weekly Target 1 | 624.6 |
| Weekly Target 2 | 671.7 |
| Weekly Target 3 | 711.95 |
| Weekly Target 4 | 759.05 |
| Weekly Target 5 | 799.3 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 718.80 (10.09%) | 664.85 | 664.85 - 752.20 | 0.8139 times | Fri 19 April 2024 | 652.90 (-1.17%) | 654.00 | 630.20 - 663.00 | 0.3014 times | Fri 12 April 2024 | 660.60 (-2.49%) | 687.00 | 654.00 - 693.30 | 0.3002 times | Fri 05 April 2024 | 677.45 (8.98%) | 621.60 | 621.60 - 708.35 | 0.9797 times | Thu 28 March 2024 | 621.60 (-2.92%) | 640.90 | 602.05 - 653.90 | 0.7938 times | Fri 22 March 2024 | 640.30 (-3.23%) | 655.00 | 631.00 - 681.45 | 0.732 times | Fri 15 March 2024 | 661.65 (-6.61%) | 709.40 | 630.05 - 719.30 | 0.9801 times | Thu 07 March 2024 | 708.50 (-4.28%) | 734.00 | 695.60 - 747.70 | 0.7617 times | Sat 02 March 2024 | 740.20 (-2.7%) | 776.45 | 701.00 - 777.00 | 1.4941 times | Fri 23 February 2024 | 760.75 (-3.88%) | 793.05 | 757.30 - 841.00 | 2.843 times | Fri 16 February 2024 | 791.45 (15.84%) | 685.35 | 632.40 - 812.85 | 5.1996 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 670.2 and 800.8
| Monthly Target 1 | 566.93 |
| Monthly Target 2 | 642.87 |
| Monthly Target 3 | 697.53333333333 |
| Monthly Target 4 | 773.47 |
| Monthly Target 5 | 828.13 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 718.80 (15.64%) | 621.60 | 621.60 - 752.20 | 0.2606 times | Thu 28 March 2024 | 621.60 (-15.56%) | 722.00 | 602.05 - 758.00 | 0.377 times | Thu 29 February 2024 | 736.15 (4.89%) | 697.45 | 632.40 - 841.00 | 1.32 times | Wed 31 January 2024 | 701.80 (13.72%) | 629.40 | 597.85 - 720.30 | 0.5719 times | Fri 29 December 2023 | 617.15 (-7.53%) | 660.05 | 610.00 - 688.00 | 0.5626 times | Thu 30 November 2023 | 667.40 (-2.89%) | 695.00 | 645.00 - 743.95 | 0.8561 times | Tue 31 October 2023 | 687.25 (26.9%) | 530.00 | 480.10 - 788.00 | 3.5044 times | Fri 29 September 2023 | 541.55 (12.61%) | 484.85 | 461.80 - 587.75 | 0.9542 times | Thu 31 August 2023 | 480.90 (-10.35%) | 550.00 | 449.00 - 585.00 | 0.8523 times | Mon 31 July 2023 | 536.40 (-9.92%) | 551.10 | 505.00 - 620.10 | 0.7409 times | Fri 30 June 2023 | 595.45 (1.42%) | 597.90 | 572.85 - 674.00 | 1.1455 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 690.59 |
| 12 day DMA | 674.56 |
| 20 day DMA | 665.96 |
| 35 day DMA | 674.11 |
| 50 day DMA | 694.04 |
| 100 day DMA | 673.88 |
| 150 day DMA | 658.51 |
| 200 day DMA | 622.13 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.39 | 686.69 | 676.39 |
| 12 day EMA | 680.98 | 674.11 | 668.08 |
| 20 day EMA | 676.88 | 672.47 | 668.8 |
| 35 day EMA | 684.61 | 682.6 | 681.15 |
| 50 day EMA | 695.59 | 694.64 | 694.12 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.59 | 675.18 | 663.7 |
| 12 day SMA | 674.56 | 672.09 | 670.38 |
| 20 day SMA | 665.96 | 662.51 | 659.27 |
| 35 day SMA | 674.11 | 674.6 | 674.95 |
| 50 day SMA | 694.04 | 693.79 | 694.12 |
| 100 day SMA | 673.88 | 673.59 | 673.42 |
| 150 day SMA | 658.51 | 656.87 | 655.26 |
| 200 day SMA | 622.13 | 621.51 | 620.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.