Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1131.63 and 1225.78
| Daily Target 1 | 1065.75 |
| Daily Target 2 | 1103.35 |
| Daily Target 3 | 1159.9 |
| Daily Target 4 | 1197.5 |
| Daily Target 5 | 1254.05 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1140.95 (6.25%) | 1128.60 | 1122.30 - 1216.45 | 4.3585 times | Tue 07 April 2026 | 1073.85 (-0.16%) | 1060.20 | 1060.20 - 1101.90 | 0.1129 times | Mon 06 April 2026 | 1075.60 (0.01%) | 1075.55 | 1052.00 - 1096.30 | 0.1809 times | Thu 02 April 2026 | 1075.45 (-0.67%) | 1050.00 | 1048.50 - 1084.25 | 0.2076 times | Wed 01 April 2026 | 1082.75 (5.02%) | 1097.75 | 1067.25 - 1107.80 | 0.3811 times | Mon 30 March 2026 | 1030.95 (-2.05%) | 1035.00 | 1012.50 - 1048.90 | 0.317 times | Fri 27 March 2026 | 1052.55 (-6.26%) | 1125.00 | 1042.20 - 1125.00 | 0.8628 times | Wed 25 March 2026 | 1122.85 (0.94%) | 1149.40 | 1117.30 - 1149.40 | 1.1375 times | Tue 24 March 2026 | 1112.40 (2.14%) | 1138.30 | 1103.75 - 1145.00 | 0.4968 times | Mon 23 March 2026 | 1089.05 (-6.91%) | 1147.95 | 1071.00 - 1149.95 | 1.9449 times | Fri 20 March 2026 | 1169.85 (-0.64%) | 1274.85 | 1156.50 - 1274.85 | 0.6402 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1096.48 and 1260.93
| Weekly Target 1 | 972.02 |
| Weekly Target 2 | 1056.48 |
| Weekly Target 3 | 1136.4666666667 |
| Weekly Target 4 | 1220.93 |
| Weekly Target 5 | 1300.92 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1140.95 (6.09%) | 1075.55 | 1052.00 - 1216.45 | 0.2541 times | Thu 02 April 2026 | 1075.45 (2.18%) | 1035.00 | 1012.50 - 1107.80 | 0.0495 times | Fri 27 March 2026 | 1052.55 (-10.03%) | 1147.95 | 1042.20 - 1149.95 | 0.2426 times | Fri 20 March 2026 | 1169.85 (-5.07%) | 1232.40 | 1156.50 - 1279.45 | 0.2503 times | Fri 13 March 2026 | 1232.35 (11.89%) | 1100.00 | 1022.30 - 1480.00 | 8.2931 times | Fri 06 March 2026 | 1101.35 (-6.91%) | 1148.00 | 1090.65 - 1176.80 | 0.0599 times | Fri 27 February 2026 | 1183.10 (-7.23%) | 1300.00 | 1150.00 - 1381.50 | 0.1647 times | Fri 20 February 2026 | 1275.30 (16.17%) | 1274.00 | 1113.10 - 1354.95 | 0.6004 times | Fri 13 February 2026 | 1097.75 (7.02%) | 1077.95 | 1010.15 - 1137.15 | 0.0667 times | Fri 06 February 2026 | 1025.75 (3.55%) | 980.80 | 910.05 - 1060.00 | 0.0187 times | Fri 30 January 2026 | 990.60 (1.35%) | 970.00 | 932.05 - 1019.00 | 0.0479 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1094.73 and 1262.68
| Monthly Target 1 | 967.35 |
| Monthly Target 2 | 1054.15 |
| Monthly Target 3 | 1135.3 |
| Monthly Target 4 | 1222.1 |
| Monthly Target 5 | 1303.25 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1140.95 (10.67%) | 1097.75 | 1048.50 - 1216.45 | 0.2093 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.4804 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6219 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3418 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2789 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0961 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6768 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.7561 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 0.4127 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.1261 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 0.4887 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1089.72 |
| 12 day DMA | 1100.3 |
| 20 day DMA | 1174.26 |
| 35 day DMA | 1187.59 |
| 50 day DMA | 1135 |
| 100 day DMA | 1071.68 |
| 150 day DMA | 1034.74 |
| 200 day DMA | 980.37 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.54 | 1077.34 | 1079.08 |
| 12 day EMA | 1113.29 | 1108.26 | 1114.52 |
| 20 day EMA | 1131.63 | 1130.65 | 1136.63 |
| 35 day EMA | 1124.93 | 1123.99 | 1126.94 |
| 50 day EMA | 1111.95 | 1110.77 | 1112.28 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.72 | 1067.72 | 1063.46 |
| 12 day SMA | 1100.3 | 1108.27 | 1119.34 |
| 20 day SMA | 1174.26 | 1172.28 | 1174.69 |
| 35 day SMA | 1187.59 | 1186.4 | 1187.36 |
| 50 day SMA | 1135 | 1130.34 | 1126.34 |
| 100 day SMA | 1071.68 | 1069.77 | 1068.47 |
| 150 day SMA | 1034.74 | 1032.01 | 1029.7 |
| 200 day SMA | 980.37 | 978.85 | 977.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.