Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 142.9 and 155.1
| Daily Target 1 | 132.73 |
| Daily Target 2 | 140.87 |
| Daily Target 3 | 144.93333333333 |
| Daily Target 4 | 153.07 |
| Daily Target 5 | 157.13 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 149.00 (3.51%) | 140.35 | 136.80 - 149.00 | 0.2216 times | Mon 23 February 2026 | 143.95 (-4.67%) | 151.00 | 143.45 - 151.00 | 0.6546 times | Fri 20 February 2026 | 151.00 (-2.52%) | 151.05 | 151.00 - 151.05 | 0.0201 times | Thu 19 February 2026 | 154.90 (-0.51%) | 162.95 | 154.90 - 162.95 | 0.2316 times | Wed 18 February 2026 | 155.70 (0.48%) | 154.95 | 154.95 - 155.70 | 0.1511 times | Tue 17 February 2026 | 154.95 (3.3%) | 154.95 | 154.95 - 154.95 | 0.0101 times | Fri 13 February 2026 | 150.00 (0.57%) | 155.00 | 150.00 - 156.60 | 0.7553 times | Thu 12 February 2026 | 149.15 (4.92%) | 140.00 | 140.00 - 149.20 | 7.2004 times | Wed 11 February 2026 | 142.15 (0%) | 142.85 | 142.15 - 142.85 | 0.0504 times | Tue 10 February 2026 | 142.15 (0.82%) | 133.95 | 133.95 - 145.00 | 0.7049 times | Mon 09 February 2026 | 141.00 (-2.86%) | 137.90 | 137.90 - 141.00 | 4.4914 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 135.8 and 150
| Weekly Target 1 | 131.4 |
| Weekly Target 2 | 140.2 |
| Weekly Target 3 | 145.6 |
| Weekly Target 4 | 154.4 |
| Weekly Target 5 | 159.8 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 149.00 (-1.32%) | 151.00 | 136.80 - 151.00 | 0.0183 times | Fri 20 February 2026 | 151.00 (0.67%) | 154.95 | 151.00 - 162.95 | 0.0086 times | Fri 13 February 2026 | 150.00 (3.34%) | 137.90 | 133.95 - 156.60 | 0.2752 times | Thu 05 February 2026 | 145.15 (-11.76%) | 164.50 | 145.15 - 164.50 | 0.0166 times | Wed 28 January 2026 | 164.50 (5.99%) | 162.95 | 148.00 - 165.00 | 0.3797 times | Fri 23 January 2026 | 155.20 (1.9%) | 155.30 | 155.20 - 161.55 | 1.2814 times | Fri 16 January 2026 | 152.30 (8.17%) | 143.60 | 143.60 - 152.30 | 0.2924 times | Fri 09 January 2026 | 140.80 (1.92%) | 135.40 | 130.10 - 140.80 | 1.8621 times | Fri 02 January 2026 | 138.15 (-9.53%) | 155.75 | 138.15 - 155.75 | 4.1496 times | Fri 26 December 2025 | 152.70 (8.14%) | 144.00 | 144.00 - 152.70 | 1.7162 times | Fri 19 December 2025 | 141.20 (10.01%) | 130.90 | 130.90 - 141.20 | 19.1055 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 126.2 and 156.75
| Monthly Target 1 | 118.6 |
| Monthly Target 2 | 133.8 |
| Monthly Target 3 | 149.15 |
| Monthly Target 4 | 164.35 |
| Monthly Target 5 | 179.7 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 149.00 (-9.42%) | 164.50 | 133.95 - 164.50 | 0.0316 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 0.5143 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 4.1571 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.7573 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.6207 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.3218 times | Fri 29 August 2025 | 63.44 (-14.78%) | 73.94 | 58.61 - 73.94 | 1.7656 times | Thu 31 July 2025 | 74.44 (11.19%) | 66.01 | 57.83 - 74.99 | 0.2641 times | Mon 30 June 2025 | 66.95 (-7.88%) | 76.31 | 66.90 - 87.90 | 0.3883 times | Fri 30 May 2025 | 72.68 (-5.46%) | 80.64 | 65.00 - 80.64 | 0.1792 times | Wed 30 April 2025 | 76.88 (-1.42%) | 74.10 | 60.10 - 77.80 | 0.4291 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 150.91 |
| 12 day DMA | 148.26 |
| 20 day DMA | 152.84 |
| 35 day DMA | 148.97 |
| 50 day DMA | 145.07 |
| 100 day DMA | 125.09 |
| 150 day DMA | 106.36 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.35 | 149.52 | 152.31 |
| 12 day EMA | 150.23 | 150.45 | 151.63 |
| 20 day EMA | 149.91 | 150.01 | 150.65 |
| 35 day EMA | 146.87 | 146.74 | 146.9 |
| 50 day EMA | 143.28 | 143.05 | 143.01 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.91 | 152.1 | 153.31 |
| 12 day SMA | 148.26 | 148.57 | 149.88 |
| 20 day SMA | 152.84 | 153.31 | 153.88 |
| 35 day SMA | 148.97 | 148.99 | 149.24 |
| 50 day SMA | 145.07 | 144.51 | 144.01 |
| 100 day SMA | 125.09 | 124.54 | 124.03 |
| 150 day SMA | 106.36 | 105.78 | 105.24 |
| 200 day SMA | 97.8 | 97.42 | 97.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.