Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 72.95 and 72.95
| Daily Target 1 | 72.95 |
| Daily Target 2 | 72.95 |
| Daily Target 3 | 72.95 |
| Daily Target 4 | 72.95 |
| Daily Target 5 | 72.95 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.95 (-0.03%) | 72.95 | 72.95 - 72.95 | 0.003 times | Tue 23 April 2024 | 72.97 (0.34%) | 69.09 | 69.09 - 73.00 | 2.902 times | Mon 22 April 2024 | 72.72 (3.6%) | 73.60 | 66.69 - 73.60 | 0.8942 times | Fri 19 April 2024 | 70.19 (-2.5%) | 68.40 | 68.40 - 73.00 | 0.3386 times | Thu 18 April 2024 | 71.99 (4.02%) | 66.01 | 66.00 - 72.00 | 0.8666 times | Tue 16 April 2024 | 69.21 (-4.77%) | 69.05 | 69.05 - 76.31 | 1.7059 times | Mon 15 April 2024 | 72.68 (-4.99%) | 72.68 | 72.68 - 72.68 | 0.0307 times | Tue 09 April 2024 | 76.50 (-0.07%) | 76.55 | 76.50 - 76.55 | 0.0307 times | Mon 08 April 2024 | 76.55 (4.86%) | 69.35 | 69.35 - 76.64 | 3.0216 times | Thu 04 April 2024 | 73.00 (-0.33%) | 73.00 | 73.00 - 73.00 | 0.2068 times | Wed 03 April 2024 | 73.24 (-1.99%) | 73.24 | 73.24 - 73.24 | 0.4649 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 66.37 and 73.28
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 71.08 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.95 (3.93%) | 73.60 | 66.69 - 73.60 | 1.2139 times | Fri 19 April 2024 | 70.19 (-8.25%) | 72.68 | 66.00 - 76.31 | 0.9399 times | Tue 09 April 2024 | 76.50 (4.79%) | 69.35 | 69.35 - 76.64 | 0.9752 times | Thu 04 April 2024 | 73.00 (-2.32%) | 74.73 | 73.00 - 74.73 | 0.2389 times | Thu 28 March 2024 | 74.73 (-5.86%) | 77.80 | 74.73 - 77.80 | 0.2762 times | Thu 14 March 2024 | 79.38 (-2.65%) | 81.00 | 79.38 - 81.00 | 0.0051 times | Thu 07 March 2024 | 81.54 (1.94%) | 79.98 | 78.40 - 83.21 | 0.3906 times | Fri 01 March 2024 | 79.99 (9.37%) | 76.70 | 69.60 - 80.97 | 1.0116 times | Fri 23 February 2024 | 73.14 (5.65%) | 67.85 | 62.00 - 73.27 | 2.0887 times | Fri 16 February 2024 | 69.23 (0.55%) | 72.29 | 65.41 - 76.00 | 2.8597 times | Fri 09 February 2024 | 68.85 (-5.94%) | 71.74 | 66.20 - 71.75 | 2.5233 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 64.16 and 74.8
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 67.09 |
| Monthly Target 3 | 71.863333333333 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.95 (-2.38%) | 74.73 | 66.00 - 76.64 | 1.2756 times | Thu 28 March 2024 | 74.73 (-5.83%) | 80.00 | 74.73 - 83.21 | 0.2618 times | Thu 29 February 2024 | 79.36 (4.13%) | 74.69 | 62.00 - 80.97 | 3.6463 times | Wed 31 January 2024 | 76.21 (21.18%) | 64.14 | 64.14 - 86.25 | 1.8113 times | Fri 29 December 2023 | 62.89 (62.93%) | 40.53 | 40.53 - 62.89 | 0.0693 times | Mon 13 November 2023 | 38.60 (4.98%) | 36.77 | 36.77 - 38.60 | 0.0492 times | Mon 30 October 2023 | 36.77 (5%) | 36.77 | 36.77 - 36.77 | 0.087 times | Mon 18 September 2023 | 35.02 (0%) | 35.02 | 35.02 - 35.02 | 0.0625 times | Mon 28 August 2023 | 35.02 (4.98%) | 33.36 | 33.36 - 35.02 | 0.4468 times | Mon 31 July 2023 | 33.36 (4.97%) | 31.78 | 31.70 - 33.36 | 2.2901 times | Mon 26 June 2023 | 31.78 (4.99%) | 30.27 | 30.27 - 31.78 | 0.3118 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 73.06 |
| 20 day DMA | 75.61 |
| 35 day DMA | 74.25 |
| 50 day DMA | 74.91 |
| 100 day DMA | 62.41 |
| 150 day DMA | 46.61 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.38 | 72.09 |
| 12 day EMA | 73.31 | 73.38 | 73.46 |
| 20 day EMA | 74.05 | 74.17 | 74.3 |
| 35 day EMA | 74.77 | 74.88 | 74.99 |
| 50 day EMA | 75.04 | 75.13 | 75.22 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 71.42 | 71.36 |
| 12 day SMA | 73.06 | 73.21 | 73.48 |
| 20 day SMA | 75.61 | 75.96 | 76.28 |
| 35 day SMA | 74.25 | 74.13 | 73.97 |
| 50 day SMA | 74.91 | 75.11 | 75.28 |
| 100 day SMA | 62.41 | 61.99 | 61.56 |
| 150 day SMA | 46.61 | 46.17 | 45.72 |
| 200 day SMA | 36.42 | 36.08 | 35.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.