Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 70.56 and 76.46
| Daily Target 1 | 68.75 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 74.646666666667 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 80.55 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 76.00 (3.74%) | 76.92 | 71.02 - 76.92 | 0.4547 times |
| Thu 05 June 2025 | 73.26 (0.4%) | 70.01 | 70.01 - 76.61 | 1.6964 times |
| Wed 04 June 2025 | 72.97 (0.39%) | 69.07 | 69.07 - 76.00 | 1.4964 times |
| Tue 03 June 2025 | 72.69 (2.6%) | 70.05 | 70.05 - 74.39 | 2.839 times |
| Mon 02 June 2025 | 70.85 (-2.52%) | 76.31 | 69.75 - 76.31 | 1.2368 times |
| Fri 30 May 2025 | 72.68 (3.53%) | 66.90 | 66.90 - 73.69 | 0.0909 times |
| Thu 29 May 2025 | 70.20 (2.6%) | 65.02 | 65.02 - 71.84 | 1.2781 times |
| Wed 28 May 2025 | 68.42 (0.31%) | 65.00 | 65.00 - 71.62 | 0.63 times |
| Tue 27 May 2025 | 68.21 (-4.2%) | 67.65 | 67.65 - 74.75 | 0.0661 times |
| Mon 26 May 2025 | 71.20 (0.82%) | 70.65 | 70.65 - 74.15 | 0.2116 times |
| Fri 23 May 2025 | 70.62 (-1.93%) | 69.01 | 69.01 - 75.59 | 0.2232 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 68.61 and 76.46
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 73.996666666667 |
| Weekly Target 4 | 78.92 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 76.00 (4.57%) | 76.31 | 69.07 - 76.92 | 1.3774 times |
| Fri 30 May 2025 | 72.68 (2.92%) | 70.65 | 65.00 - 74.75 | 0.4061 times |
| Fri 23 May 2025 | 70.62 (1.96%) | 70.75 | 68.01 - 77.36 | 0.8499 times |
| Fri 16 May 2025 | 69.26 (-1.07%) | 70.02 | 67.32 - 77.00 | 0.3176 times |
| Fri 09 May 2025 | 70.01 (-11.03%) | 80.26 | 66.22 - 80.26 | 0.6659 times |
| Fri 02 May 2025 | 78.69 (8.64%) | 68.82 | 67.00 - 80.64 | 2.1465 times |
| Fri 25 April 2025 | 72.43 (13.07%) | 63.10 | 63.10 - 77.80 | 1.0622 times |
| Thu 17 April 2025 | 64.06 (-3.7%) | 69.84 | 60.10 - 69.84 | 2.9035 times |
| Fri 11 April 2025 | 66.52 (-5.65%) | 63.65 | 63.51 - 70.35 | 0.2111 times |
| Fri 04 April 2025 | 70.50 (-9.6%) | 74.10 | 64.01 - 74.10 | 0.0599 times |
| Fri 28 March 2025 | 77.99 (-5.41%) | 78.40 | 71.82 - 85.39 | 1.3149 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 68.61 and 76.46
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 73.996666666667 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 81.85 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 76.00 (4.57%) | 76.31 | 69.07 - 76.92 | 0.0528 times |
| Fri 30 May 2025 | 72.68 (-5.46%) | 80.64 | 65.00 - 80.64 | 0.0974 times |
| Wed 30 April 2025 | 76.88 (-1.42%) | 74.10 | 60.10 - 77.80 | 0.2334 times |
| Fri 28 March 2025 | 77.99 (-9.35%) | 80.01 | 71.82 - 124.47 | 0.5856 times |
| Fri 28 February 2025 | 86.03 (9.73%) | 77.66 | 70.15 - 104.29 | 0.7609 times |
| Fri 31 January 2025 | 78.40 (-11.04%) | 89.50 | 73.65 - 90.56 | 1.006 times |
| Tue 31 December 2024 | 88.13 (4.98%) | 82.28 | 79.03 - 91.67 | 2.5549 times |
| Fri 29 November 2024 | 83.95 (8.96%) | 80.79 | 74.03 - 102.50 | 1.2729 times |
| Thu 31 October 2024 | 77.05 (0.77%) | 74.95 | 69.50 - 80.41 | 1.3431 times |
| Mon 30 September 2024 | 76.46 (-0.31%) | 75.17 | 62.02 - 78.50 | 2.093 times |
| Fri 30 August 2024 | 76.70 (-32.75%) | 111.80 | 76.70 - 111.80 | 0.0874 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 71.59 |
| 20 day DMA | 71.91 |
| 35 day DMA | 71.71 |
| 50 day DMA | 73.08 |
| 100 day DMA | 80.87 |
| 150 day DMA | 82.35 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 72.39 | 71.96 |
| 12 day EMA | 72.48 | 71.84 | 71.58 |
| 20 day EMA | 72.53 | 72.16 | 72.04 |
| 35 day EMA | 74.13 | 74.02 | 74.07 |
| 50 day EMA | 75.92 | 75.92 | 76.03 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 72.49 | 71.88 |
| 12 day SMA | 71.59 | 71.4 | 71.45 |
| 20 day SMA | 71.91 | 71.61 | 71.43 |
| 35 day SMA | 71.71 | 71.37 | 71.17 |
| 50 day SMA | 73.08 | 73.57 | 74.22 |
| 100 day SMA | 80.87 | 80.99 | 81.15 |
| 150 day SMA | 82.35 | 82.32 | 82.32 |
| 200 day SMA | 81.88 | 82.06 | 82.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.