Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 138.15 and 138.15
| Daily Target 1 | 138.15 |
| Daily Target 2 | 138.15 |
| Daily Target 3 | 138.15 |
| Daily Target 4 | 138.15 |
| Daily Target 5 | 138.15 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 138.15 (-1.99%) | 138.15 | 138.15 - 138.15 | 0.3234 times | Thu 01 January 2026 | 140.95 (-1.98%) | 141.00 | 140.95 - 141.00 | 1.6007 times | Wed 31 December 2025 | 143.80 (-1.98%) | 144.00 | 143.80 - 144.00 | 0.294 times | Tue 30 December 2025 | 146.70 (-1.97%) | 152.60 | 146.70 - 152.60 | 0.9572 times | Mon 29 December 2025 | 149.65 (-2%) | 155.75 | 149.65 - 155.75 | 2.6369 times | Fri 26 December 2025 | 152.70 (1.97%) | 152.70 | 152.70 - 152.70 | 0.9292 times | Wed 24 December 2025 | 149.75 (1.97%) | 149.75 | 149.75 - 149.75 | 0.1828 times | Tue 23 December 2025 | 146.85 (1.98%) | 146.85 | 146.85 - 146.85 | 0.0844 times | Mon 22 December 2025 | 144.00 (1.98%) | 144.00 | 144.00 - 144.00 | 1.2073 times | Fri 19 December 2025 | 141.20 (1.99%) | 141.20 | 141.20 - 141.20 | 1.7841 times | Thu 18 December 2025 | 138.45 (1.99%) | 138.45 | 138.00 - 138.45 | 2.3294 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 129.35 and 146.95
| Weekly Target 1 | 126.42 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 144.01666666667 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 161.62 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 138.15 (-9.53%) | 155.75 | 138.15 - 155.75 | 0.7919 times | Fri 26 December 2025 | 152.70 (8.14%) | 144.00 | 144.00 - 152.70 | 0.3275 times | Fri 19 December 2025 | 141.20 (10.01%) | 130.90 | 130.90 - 141.20 | 3.6458 times | Fri 12 December 2025 | 128.35 (6.03%) | 123.45 | 118.65 - 128.35 | 2.6668 times | Fri 05 December 2025 | 121.05 (10.25%) | 111.95 | 111.95 - 121.05 | 0.8341 times | Fri 28 November 2025 | 109.80 (4.72%) | 110.05 | 100.15 - 110.05 | 0.293 times | Fri 21 November 2025 | 104.85 (19.01%) | 86.10 | 86.10 - 104.85 | 0.3595 times | Fri 14 November 2025 | 88.10 (-6.67%) | 89.75 | 86.10 - 99.25 | 0.223 times | Fri 07 November 2025 | 94.40 (-12.27%) | 102.25 | 93.20 - 112.95 | 0.5612 times | Fri 31 October 2025 | 107.60 (-6.35%) | 110.40 | 107.60 - 117.00 | 0.2973 times | Thu 23 October 2025 | 114.90 (1.95%) | 112.70 | 110.45 - 114.95 | 0.5873 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 136.73 and 139.58
| Monthly Target 1 | 136.25 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 139.1 |
| Monthly Target 4 | 140.05 |
| Monthly Target 5 | 141.95 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 138.15 (-3.93%) | 141.00 | 138.15 - 141.00 | 0.136 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 4.1537 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.7456 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.6202 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.3207 times | Fri 29 August 2025 | 63.44 (-14.78%) | 73.94 | 58.61 - 73.94 | 1.7642 times | Thu 31 July 2025 | 74.44 (11.19%) | 66.01 | 57.83 - 74.99 | 0.2638 times | Mon 30 June 2025 | 66.95 (-7.88%) | 76.31 | 66.90 - 87.90 | 0.388 times | Fri 30 May 2025 | 72.68 (-5.46%) | 80.64 | 65.00 - 80.64 | 0.179 times | Wed 30 April 2025 | 76.88 (-1.42%) | 74.10 | 60.10 - 77.80 | 0.4288 times | Fri 28 March 2025 | 77.99 (-9.35%) | 80.01 | 71.82 - 124.47 | 1.0759 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 143.85 |
| 12 day DMA | 144 |
| 20 day DMA | 136.51 |
| 35 day DMA | 122.64 |
| 50 day DMA | 117.39 |
| 100 day DMA | 100.51 |
| 150 day DMA | 90.07 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.38 | 144.5 | 146.27 |
| 12 day EMA | 141.04 | 141.57 | 141.68 |
| 20 day EMA | 136.26 | 136.06 | 135.55 |
| 35 day EMA | 128.62 | 128.06 | 127.3 |
| 50 day EMA | 119.72 | 118.97 | 118.07 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.85 | 146.76 | 148.52 |
| 12 day SMA | 144 | 143.58 | 142.74 |
| 20 day SMA | 136.51 | 135.54 | 134.31 |
| 35 day SMA | 122.64 | 121.32 | 119.99 |
| 50 day SMA | 117.39 | 116.88 | 116.36 |
| 100 day SMA | 100.51 | 99.82 | 99.13 |
| 150 day SMA | 90.07 | 89.62 | 89.15 |
| 200 day SMA | 87.43 | 87.17 | 86.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.