Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 155.33 and 156.08
| Daily Target 1 | 154.7 |
| Daily Target 2 | 155.2 |
| Daily Target 3 | 155.45 |
| Daily Target 4 | 155.95 |
| Daily Target 5 | 156.2 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 155.70 (0.48%) | 154.95 | 154.95 - 155.70 | 0.1069 times | Tue 17 February 2026 | 154.95 (3.3%) | 154.95 | 154.95 - 154.95 | 0.0071 times | Fri 13 February 2026 | 150.00 (0.57%) | 155.00 | 150.00 - 156.60 | 0.5346 times | Thu 12 February 2026 | 149.15 (4.92%) | 140.00 | 140.00 - 149.20 | 5.0962 times | Wed 11 February 2026 | 142.15 (0%) | 142.85 | 142.15 - 142.85 | 0.0356 times | Tue 10 February 2026 | 142.15 (0.82%) | 133.95 | 133.95 - 145.00 | 0.4989 times | Mon 09 February 2026 | 141.00 (-2.86%) | 137.90 | 137.90 - 141.00 | 3.1789 times | Thu 05 February 2026 | 145.15 (-4.98%) | 153.30 | 145.15 - 153.30 | 0.4562 times | Tue 03 February 2026 | 152.75 (-4.29%) | 151.65 | 151.65 - 155.00 | 0.0784 times | Mon 02 February 2026 | 159.60 (-2.5%) | 159.60 | 159.60 - 159.60 | 0.0071 times | Sun 01 February 2026 | 163.70 (-0.49%) | 164.50 | 163.70 - 164.50 | 0.0214 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 155.33 and 156.08
| Weekly Target 1 | 154.7 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 155.45 |
| Weekly Target 4 | 155.95 |
| Weekly Target 5 | 156.2 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 155.70 (3.8%) | 154.95 | 154.95 - 155.70 | 0.0012 times | Fri 13 February 2026 | 150.00 (3.34%) | 137.90 | 133.95 - 156.60 | 0.0946 times | Thu 05 February 2026 | 145.15 (-11.76%) | 164.50 | 145.15 - 164.50 | 0.0057 times | Wed 28 January 2026 | 164.50 (5.99%) | 162.95 | 148.00 - 165.00 | 0.1306 times | Fri 23 January 2026 | 155.20 (1.9%) | 155.30 | 155.20 - 161.55 | 0.4406 times | Fri 16 January 2026 | 152.30 (8.17%) | 143.60 | 143.60 - 152.30 | 0.1005 times | Fri 09 January 2026 | 140.80 (1.92%) | 135.40 | 130.10 - 140.80 | 0.6403 times | Fri 02 January 2026 | 138.15 (-9.53%) | 155.75 | 138.15 - 155.75 | 1.4269 times | Fri 26 December 2025 | 152.70 (8.14%) | 144.00 | 144.00 - 152.70 | 0.5901 times | Fri 19 December 2025 | 141.20 (10.01%) | 130.90 | 130.90 - 141.20 | 6.5695 times | Fri 12 December 2025 | 128.35 (6.03%) | 123.45 | 118.65 - 128.35 | 4.8053 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 129.55 and 160.1
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 138.27 |
| Monthly Target 3 | 151.38333333333 |
| Monthly Target 4 | 168.82 |
| Monthly Target 5 | 181.93 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 155.70 (-5.35%) | 164.50 | 133.95 - 164.50 | 0.0293 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 0.5144 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 4.1581 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.7574 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.6209 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.3221 times | Fri 29 August 2025 | 63.44 (-14.78%) | 73.94 | 58.61 - 73.94 | 1.766 times | Thu 31 July 2025 | 74.44 (11.19%) | 66.01 | 57.83 - 74.99 | 0.2641 times | Mon 30 June 2025 | 66.95 (-7.88%) | 76.31 | 66.90 - 87.90 | 0.3884 times | Fri 30 May 2025 | 72.68 (-5.46%) | 80.64 | 65.00 - 80.64 | 0.1792 times | Wed 30 April 2025 | 76.88 (-1.42%) | 74.10 | 60.10 - 77.80 | 0.4292 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 150.39 |
| 12 day DMA | 151.73 |
| 20 day DMA | 153.66 |
| 35 day DMA | 148.98 |
| 50 day DMA | 142.5 |
| 100 day DMA | 122.78 |
| 150 day DMA | 104.04 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.01 | 150.16 | 147.77 |
| 12 day EMA | 151.18 | 150.36 | 149.53 |
| 20 day EMA | 150.16 | 149.58 | 149.02 |
| 35 day EMA | 145.88 | 145.3 | 144.73 |
| 50 day EMA | 140.48 | 139.86 | 139.24 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.39 | 147.68 | 144.89 |
| 12 day SMA | 151.73 | 152.26 | 152.28 |
| 20 day SMA | 153.66 | 153.2 | 152.63 |
| 35 day SMA | 148.98 | 148.64 | 148.25 |
| 50 day SMA | 142.5 | 141.63 | 140.72 |
| 100 day SMA | 122.78 | 122.1 | 121.38 |
| 150 day SMA | 104.04 | 103.43 | 102.82 |
| 200 day SMA | 96.25 | 95.83 | 95.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.