Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 83.32 and 90.64
| Daily Target 1 | 78.18 |
| Daily Target 2 | 81.14 |
| Daily Target 3 | 85.496666666667 |
| Daily Target 4 | 88.46 |
| Daily Target 5 | 92.82 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 84.11 (-2.66%) | 82.53 | 82.53 - 89.85 | 0.275 times | Fri 10 January 2025 | 86.41 (0.19%) | 89.77 | 86.40 - 90.56 | 0.5685 times | Thu 09 January 2025 | 86.25 (0.88%) | 89.75 | 85.11 - 89.77 | 0.5573 times | Wed 08 January 2025 | 85.50 (-3.06%) | 88.20 | 85.02 - 88.20 | 0.0225 times | Tue 07 January 2025 | 88.20 (-1.65%) | 89.89 | 88.00 - 89.89 | 0.3043 times | Mon 06 January 2025 | 89.68 (3%) | 88.00 | 82.73 - 89.89 | 4.2302 times | Fri 03 January 2025 | 87.07 (-2.16%) | 85.60 | 85.60 - 88.18 | 0.0542 times | Thu 02 January 2025 | 88.99 (-0.28%) | 87.50 | 85.62 - 89.24 | 2.0734 times | Wed 01 January 2025 | 89.24 (1.26%) | 89.50 | 84.64 - 89.98 | 0.1541 times | Tue 31 December 2024 | 88.13 (-0.58%) | 87.02 | 85.22 - 90.75 | 1.7605 times | Mon 30 December 2024 | 88.64 (3.37%) | 90.00 | 83.00 - 90.03 | 8.3602 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 83.32 and 90.64
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 81.14 |
| Weekly Target 3 | 85.496666666667 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 84.11 (-2.66%) | 82.53 | 82.53 - 89.85 | 0.0608 times | Fri 10 January 2025 | 86.41 (-0.76%) | 88.00 | 82.73 - 90.56 | 1.2561 times | Fri 03 January 2025 | 87.07 (1.54%) | 90.00 | 83.00 - 90.75 | 2.7413 times | Fri 27 December 2024 | 85.75 (-0.69%) | 88.51 | 81.64 - 91.00 | 1.8668 times | Thu 19 December 2024 | 86.35 (-3.73%) | 91.67 | 85.23 - 91.67 | 0.0217 times | Fri 13 December 2024 | 89.70 (4.85%) | 85.54 | 83.84 - 89.89 | 0.152 times | Fri 06 December 2024 | 85.55 (1.91%) | 82.28 | 79.03 - 85.55 | 2.7473 times | Fri 29 November 2024 | 83.95 (-7.74%) | 89.18 | 83.95 - 89.18 | 0.0581 times | Fri 22 November 2024 | 90.99 (-5.87%) | 94.73 | 90.99 - 94.73 | 0.1995 times | Thu 14 November 2024 | 96.66 (-0.08%) | 98.67 | 96.66 - 102.50 | 0.8965 times | Fri 08 November 2024 | 96.74 (23.42%) | 79.00 | 78.40 - 96.74 | 2.1119 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 79.31 and 87.34
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 80.91 |
| Monthly Target 3 | 85.733333333333 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 84.11 (-4.56%) | 89.50 | 82.53 - 90.56 | 0.5938 times | Tue 31 December 2024 | 88.13 (4.98%) | 82.28 | 79.03 - 91.67 | 2.2905 times | Fri 29 November 2024 | 83.95 (8.96%) | 80.79 | 74.03 - 102.50 | 1.1411 times | Thu 31 October 2024 | 77.05 (0.77%) | 74.95 | 69.50 - 80.41 | 1.2041 times | Mon 30 September 2024 | 76.46 (-0.31%) | 75.17 | 62.02 - 78.50 | 1.8764 times | Fri 30 August 2024 | 76.70 (-32.75%) | 111.80 | 76.70 - 111.80 | 0.0783 times | Wed 31 July 2024 | 114.05 (-13.62%) | 125.45 | 95.20 - 138.50 | 0.8329 times | Fri 28 June 2024 | 132.03 (68.94%) | 82.05 | 74.27 - 151.99 | 0.9956 times | Fri 31 May 2024 | 78.15 (23.95%) | 66.00 | 62.50 - 80.60 | 0.6316 times | Tue 30 April 2024 | 63.05 (-15.63%) | 74.73 | 62.61 - 76.64 | 0.3557 times | Thu 28 March 2024 | 74.73 (-5.83%) | 80.00 | 74.73 - 83.21 | 0.0723 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 86.09 |
| 12 day DMA | 87.33 |
| 20 day DMA | 87.74 |
| 35 day DMA | 87.02 |
| 50 day DMA | 87.72 |
| 100 day DMA | 81.51 |
| 150 day DMA | 90.22 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 86.84 | 87.06 |
| 12 day EMA | 86.86 | 87.36 | 87.53 |
| 20 day EMA | 87.04 | 87.35 | 87.45 |
| 35 day EMA | 86.91 | 87.08 | 87.12 |
| 50 day EMA | 86.47 | 86.57 | 86.58 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.09 | 87.21 | 87.34 |
| 12 day SMA | 87.33 | 87.48 | 87.69 |
| 20 day SMA | 87.74 | 88.03 | 88.12 |
| 35 day SMA | 87.02 | 87.27 | 87.51 |
| 50 day SMA | 87.72 | 87.5 | 87.24 |
| 100 day SMA | 81.51 | 81.63 | 81.74 |
| 150 day SMA | 90.22 | 90.19 | 90.14 |
| 200 day SMA | 85.76 | 85.71 | 85.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.