Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 112.75 and 115.75
| Daily Target 1 | 110.5 |
| Daily Target 2 | 112 |
| Daily Target 3 | 113.5 |
| Daily Target 4 | 115 |
| Daily Target 5 | 116.5 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 113.50 (-1.3%) | 112.15 | 112.00 - 115.00 | 0.4478 times | Fri 22 May 2026 | 115.00 (4.74%) | 115.00 | 115.00 - 115.00 | 3.4826 times | Wed 20 May 2026 | 109.80 (4.87%) | 99.50 | 99.50 - 109.80 | 0.8955 times | Tue 19 May 2026 | 104.70 (-4.99%) | 104.70 | 104.70 - 104.70 | 0.4975 times | Mon 18 May 2026 | 110.20 (-0.5%) | 105.35 | 105.35 - 110.20 | 0.3483 times | Thu 14 May 2026 | 110.75 (-4.94%) | 110.75 | 110.75 - 110.75 | 0.2488 times | Wed 13 May 2026 | 116.50 (-4.94%) | 122.00 | 116.50 - 122.00 | 0.995 times | Tue 12 May 2026 | 122.55 (-5%) | 122.55 | 122.55 - 122.55 | 0.199 times | Mon 11 May 2026 | 129.00 (3.95%) | 118.00 | 118.00 - 129.00 | 2.6368 times | Mon 04 May 2026 | 124.10 (-4.98%) | 124.10 | 124.10 - 124.10 | 0.2488 times | Mon 27 April 2026 | 130.60 (-4.95%) | 130.60 | 130.55 - 130.60 | 5.4726 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 112.75 and 115.75
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 113.5 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 113.50 (-1.3%) | 112.15 | 112.00 - 115.00 | 0.0169 times | Fri 22 May 2026 | 115.00 (3.84%) | 105.35 | 99.50 - 115.00 | 0.1973 times | Thu 14 May 2026 | 110.75 (-10.76%) | 118.00 | 110.75 - 129.00 | 0.1541 times | Mon 04 May 2026 | 124.10 (-4.98%) | 124.10 | 124.10 - 124.10 | 0.0094 times | Mon 27 April 2026 | 130.60 (-4.95%) | 130.60 | 130.55 - 130.60 | 0.2067 times | Mon 20 April 2026 | 137.40 (-4.98%) | 137.40 | 137.40 - 137.40 | 0.0939 times | Mon 13 April 2026 | 144.60 (-4.96%) | 148.00 | 144.60 - 148.00 | 0.0977 times | Mon 06 April 2026 | 152.15 (0%) | 150.75 | 150.75 - 152.15 | 1.4074 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 7.6437 times | Fri 27 February 2026 | 159.95 (5.93%) | 151.00 | 136.80 - 159.95 | 0.1729 times | Fri 20 February 2026 | 151.00 (0.67%) | 154.95 | 151.00 - 162.95 | 0.077 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 91.75 and 121.25
| Monthly Target 1 | 84.5 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 113.50 (-13.09%) | 124.10 | 99.50 - 129.00 | 0.0045 times | Mon 27 April 2026 | 130.60 (-14.16%) | 150.75 | 130.55 - 152.15 | 0.0215 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 0.0912 times | Fri 27 February 2026 | 159.95 (-2.77%) | 164.50 | 133.95 - 164.50 | 0.0341 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 0.5544 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 4.4809 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.8163 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.6691 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.4248 times | Fri 29 August 2025 | 63.44 (-14.78%) | 73.94 | 58.61 - 73.94 | 1.9032 times | Thu 31 July 2025 | 74.44 (11.19%) | 66.01 | 57.83 - 74.99 | 0.2846 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 118.68 |
| 20 day DMA | 131.49 |
| 35 day DMA | 140.53 |
| 50 day DMA | 142.39 |
| 100 day DMA | 129.46 |
| 150 day DMA | 114.18 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 112.91 | 111.87 |
| 12 day EMA | 119.75 | 120.89 | 121.96 |
| 20 day EMA | 126.57 | 127.95 | 129.31 |
| 35 day EMA | 133.59 | 134.77 | 135.93 |
| 50 day EMA | 139.62 | 140.69 | 141.74 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 110.09 | 110.39 |
| 12 day SMA | 118.68 | 121.27 | 124.36 |
| 20 day SMA | 131.49 | 133.36 | 135.36 |
| 35 day SMA | 140.53 | 141.72 | 142.96 |
| 50 day SMA | 142.39 | 142.94 | 143.51 |
| 100 day SMA | 129.46 | 129.45 | 129.45 |
| 150 day SMA | 114.18 | 113.89 | 113.6 |
| 200 day SMA | 102.93 | 102.72 | 102.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.