Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 61.9 and 68.04
| Daily Target 1 | 57.51 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 63.65 |
| Daily Target 4 | 66.29 |
| Daily Target 5 | 69.79 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 62.79 (-1.86%) | 62.50 | 61.01 - 67.15 | 1.1402 times |
| Tue 15 April 2025 | 63.98 (-3.82%) | 69.84 | 63.20 - 69.84 | 5.497 times |
| Fri 11 April 2025 | 66.52 (-0.48%) | 67.50 | 63.51 - 70.18 | 0.3532 times |
| Wed 09 April 2025 | 66.84 (-4.99%) | 66.84 | 66.84 - 66.84 | 0.1313 times |
| Tue 08 April 2025 | 70.35 (-0.21%) | 63.65 | 63.65 - 70.35 | 0.0264 times |
| Fri 04 April 2025 | 70.50 (0.14%) | 64.01 | 64.01 - 70.50 | 0.0364 times |
| Wed 02 April 2025 | 70.40 (-4.99%) | 70.40 | 70.40 - 70.40 | 0.0799 times |
| Tue 01 April 2025 | 74.10 (-4.99%) | 74.10 | 74.10 - 74.10 | 0.0285 times |
| Fri 28 March 2025 | 77.99 (7.78%) | 72.00 | 71.82 - 77.99 | 0.1784 times |
| Wed 26 March 2025 | 72.36 (-4.99%) | 79.90 | 72.36 - 79.90 | 2.5287 times |
| Tue 25 March 2025 | 76.16 (-4.45%) | 75.75 | 75.75 - 76.18 | 0.2119 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 57.49 and 66.32
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 64.546666666667 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 62.79 (-5.61%) | 69.84 | 61.01 - 69.84 | 0.8077 times |
| Fri 11 April 2025 | 66.52 (-5.65%) | 63.65 | 63.51 - 70.35 | 0.0622 times |
| Fri 04 April 2025 | 70.50 (-9.6%) | 74.10 | 64.01 - 74.10 | 0.0176 times |
| Fri 28 March 2025 | 77.99 (-5.41%) | 78.40 | 71.82 - 85.39 | 0.3872 times |
| Thu 20 March 2025 | 82.45 (-17.97%) | 95.51 | 82.31 - 95.51 | 0.491 times |
| Thu 13 March 2025 | 100.51 (-12.34%) | 108.94 | 100.51 - 114.47 | 0.5883 times |
| Fri 07 March 2025 | 114.66 (33.28%) | 80.01 | 77.52 - 124.47 | 3.0282 times |
| Fri 28 February 2025 | 86.03 (7.39%) | 75.30 | 75.21 - 101.00 | 1.0895 times |
| Fri 21 February 2025 | 80.11 (-1.17%) | 79.26 | 77.25 - 104.29 | 2.4856 times |
| Fri 14 February 2025 | 81.06 (-4.6%) | 79.10 | 70.15 - 87.00 | 1.0427 times |
| Fri 07 February 2025 | 84.97 (8.38%) | 77.66 | 77.66 - 98.00 | 1.2225 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 55.36 and 68.45
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 65.966666666667 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 62.79 (-19.49%) | 74.10 | 61.01 - 74.10 | 0.1076 times |
| Fri 28 March 2025 | 77.99 (-9.35%) | 80.01 | 71.82 - 124.47 | 0.5448 times |
| Fri 28 February 2025 | 86.03 (9.73%) | 77.66 | 70.15 - 104.29 | 0.7079 times |
| Fri 31 January 2025 | 78.40 (-11.04%) | 89.50 | 73.65 - 90.56 | 0.9359 times |
| Tue 31 December 2024 | 88.13 (4.98%) | 82.28 | 79.03 - 91.67 | 2.377 times |
| Fri 29 November 2024 | 83.95 (8.96%) | 80.79 | 74.03 - 102.50 | 1.1842 times |
| Thu 31 October 2024 | 77.05 (0.77%) | 74.95 | 69.50 - 80.41 | 1.2496 times |
| Mon 30 September 2024 | 76.46 (-0.31%) | 75.17 | 62.02 - 78.50 | 1.9473 times |
| Fri 30 August 2024 | 76.70 (-32.75%) | 111.80 | 76.70 - 111.80 | 0.0813 times |
| Wed 31 July 2024 | 114.05 (-13.62%) | 125.45 | 95.20 - 138.50 | 0.8644 times |
| Fri 28 June 2024 | 132.03 (68.94%) | 82.05 | 74.27 - 151.99 | 1.0332 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 70.98 |
| 20 day DMA | 81.47 |
| 35 day DMA | 87.1 |
| 50 day DMA | 85.88 |
| 100 day DMA | 86.74 |
| 150 day DMA | 82.59 |
| 200 day DMA | 89.02 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 67.49 | 69.25 |
| 12 day EMA | 71.96 | 73.63 | 75.38 |
| 20 day EMA | 77.11 | 78.62 | 80.16 |
| 35 day EMA | 80.39 | 81.43 | 82.46 |
| 50 day EMA | 83.39 | 84.23 | 85.06 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 67.64 | 68.92 |
| 12 day SMA | 70.98 | 72.61 | 74.5 |
| 20 day SMA | 81.47 | 84.07 | 86.85 |
| 35 day SMA | 87.1 | 87.49 | 87.91 |
| 50 day SMA | 85.88 | 86.22 | 86.49 |
| 100 day SMA | 86.74 | 87.02 | 87.24 |
| 150 day SMA | 82.59 | 82.73 | 82.86 |
| 200 day SMA | 89.02 | 89.18 | 89.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.