Login or Join
HomepageIntegraTele 536868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Tele 536868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraTele
Strong Daily Stock price targets for IntegraTele 536868 are 9.51 and 10.24
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.6333333333333 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.36 |
Daily price and volume Integra Tele
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.87 (2.49%) | 9.82 | 9.15 - 9.88 | 1.4815 times | Mon 22 April 2024 | 9.63 (0.63%) | 9.76 | 9.57 - 10.03 | 0.7859 times | Fri 19 April 2024 | 9.57 (-3.04%) | 9.99 | 9.51 - 9.99 | 0.4119 times | Thu 18 April 2024 | 9.87 (-1.69%) | 10.04 | 9.66 - 10.20 | 0.9081 times | Tue 16 April 2024 | 10.04 (3.29%) | 9.80 | 9.55 - 10.10 | 0.7622 times | Mon 15 April 2024 | 9.72 (-3.67%) | 9.76 | 9.60 - 10.19 | 1.2696 times | Fri 12 April 2024 | 10.09 (0%) | 10.58 | 9.59 - 10.58 | 2.1967 times | Wed 10 April 2024 | 10.09 (3.28%) | 9.90 | 9.49 - 10.10 | 0.6831 times | Tue 09 April 2024 | 9.77 (-4.22%) | 10.12 | 9.70 - 10.42 | 0.8651 times | Mon 08 April 2024 | 10.20 (1.69%) | 10.05 | 9.60 - 10.50 | 0.6359 times | Fri 05 April 2024 | 10.03 (1.11%) | 10.10 | 9.80 - 10.40 | 1.4527 times |
Weekly price and charts IntegraTele
Strong weekly Stock price targets for IntegraTele 536868 are 9.51 and 10.39
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Integra Tele
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.87 (3.13%) | 9.76 | 9.15 - 10.03 | 0.3342 times | Fri 19 April 2024 | 9.57 (-5.15%) | 9.76 | 9.51 - 10.20 | 0.494 times | Fri 12 April 2024 | 10.09 (0.6%) | 10.05 | 9.49 - 10.58 | 0.6457 times | Fri 05 April 2024 | 10.03 (20.99%) | 8.20 | 8.01 - 10.40 | 0.9792 times | Thu 28 March 2024 | 8.29 (-9.3%) | 9.30 | 8.25 - 9.30 | 1.4221 times | Fri 22 March 2024 | 9.14 (-8.14%) | 10.10 | 8.90 - 10.10 | 1.2922 times | Fri 15 March 2024 | 9.95 (-0.2%) | 10.46 | 9.05 - 10.46 | 1.685 times | Thu 07 March 2024 | 9.97 (-3.2%) | 10.79 | 9.90 - 10.79 | 0.583 times | Sat 02 March 2024 | 10.30 (-0.29%) | 10.33 | 9.95 - 10.60 | 1.3645 times | Fri 23 February 2024 | 10.33 (-2.64%) | 10.65 | 10.01 - 10.69 | 1.2 times | Fri 16 February 2024 | 10.61 (-2.75%) | 11.00 | 10.13 - 11.15 | 1.0263 times |
Monthly price and charts IntegraTele
Strong monthly Stock price targets for IntegraTele 536868 are 8.94 and 11.51
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Integra Tele
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.87 (19.06%) | 8.20 | 8.01 - 10.58 | 0.461 times | Thu 28 March 2024 | 8.29 (-17.92%) | 10.15 | 8.25 - 10.79 | 0.9788 times | Thu 29 February 2024 | 10.10 (-9.5%) | 11.06 | 9.95 - 11.37 | 1.2488 times | Wed 31 January 2024 | 11.16 (-0.09%) | 11.19 | 10.73 - 11.90 | 1.3749 times | Fri 29 December 2023 | 11.17 (0.36%) | 11.30 | 10.77 - 11.87 | 1.0789 times | Thu 30 November 2023 | 11.13 (4.41%) | 10.31 | 9.80 - 12.62 | 0.7733 times | Tue 31 October 2023 | 10.66 (0.57%) | 10.51 | 9.80 - 12.05 | 0.9965 times | Fri 29 September 2023 | 10.60 (-1.85%) | 10.50 | 10.27 - 11.70 | 1.0705 times | Thu 31 August 2023 | 10.80 (3.15%) | 10.84 | 10.21 - 11.62 | 0.9149 times | Mon 31 July 2023 | 10.47 (-10.67%) | 11.61 | 10.10 - 12.70 | 1.1024 times | Fri 30 June 2023 | 11.72 (-2.25%) | 12.25 | 11.01 - 12.50 | 0.8662 times |
Indicator Analysis of IntegraTele
Please login to view indicator analysis. or View indicator analysis of IntegraTele 536868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Tele 536868
DMA (daily moving average) of Integra Tele 536868
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Integra Tele 536868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.74 | 9.8 |
| 12 day EMA | 9.75 | 9.73 | 9.75 |
| 20 day EMA | 9.72 | 9.7 | 9.71 |
| 35 day EMA | 9.82 | 9.82 | 9.83 |
| 50 day EMA | 9.99 | 9.99 | 10 |
SMA (simple moving average) of Integra Tele 536868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.77 | 9.86 |
| 12 day SMA | 9.9 | 9.87 | 9.82 |
| 20 day SMA | 9.5 | 9.48 | 9.48 |
| 35 day SMA | 9.66 | 9.67 | 9.69 |
| 50 day SMA | 9.92 | 9.94 | 9.97 |
| 100 day SMA | 10.57 | 10.58 | 10.6 |
| 150 day SMA | 10.67 | 10.68 | 10.69 |
| 200 day SMA | 10.78 | 10.79 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.