Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 65.1 and 65.79
| Daily Target 1 | 64.62 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 65.31 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 66 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.14 (-0.58%) | 65.06 | 65.05 - 65.74 | 1.8606 times | Tue 23 December 2025 | 65.52 (0.11%) | 65.21 | 65.21 - 65.63 | 0.6136 times | Mon 22 December 2025 | 65.45 (0.91%) | 64.91 | 64.85 - 65.51 | 1.2649 times | Fri 19 December 2025 | 64.86 (1.14%) | 64.17 | 64.17 - 64.97 | 1.8332 times | Thu 18 December 2025 | 64.13 (0.25%) | 63.76 | 63.52 - 64.27 | 0.3812 times | Wed 17 December 2025 | 63.97 (-0.58%) | 64.23 | 63.83 - 64.51 | 0.7735 times | Tue 16 December 2025 | 64.34 (-0.74%) | 64.22 | 64.20 - 64.86 | 0.4455 times | Mon 15 December 2025 | 64.82 (-0.14%) | 65.53 | 64.51 - 65.53 | 0.6436 times | Fri 12 December 2025 | 64.91 (1.28%) | 63.60 | 63.56 - 65.00 | 0.7606 times | Thu 11 December 2025 | 64.09 (0.9%) | 63.57 | 63.55 - 64.27 | 1.4233 times | Wed 10 December 2025 | 63.52 (-1.09%) | 64.20 | 63.48 - 64.60 | 0.8323 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 65 and 65.89
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 65.243333333333 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.14 (0.43%) | 64.91 | 64.85 - 65.74 | 0.7877 times | Fri 19 December 2025 | 64.86 (-0.08%) | 65.53 | 63.52 - 65.53 | 0.8589 times | Fri 12 December 2025 | 64.91 (-0.63%) | 65.30 | 63.04 - 65.62 | 1.2796 times | Fri 05 December 2025 | 65.32 (-0.68%) | 65.76 | 64.38 - 66.07 | 0.8872 times | Fri 28 November 2025 | 65.77 (1.36%) | 65.05 | 64.57 - 66.09 | 0.7763 times | Fri 21 November 2025 | 64.89 (-0.76%) | 65.62 | 64.83 - 66.27 | 1.1423 times | Fri 14 November 2025 | 65.39 (1.51%) | 64.64 | 64.41 - 65.81 | 1.0109 times | Fri 07 November 2025 | 64.42 (0.17%) | 64.27 | 63.30 - 65.24 | 1.492 times | Fri 31 October 2025 | 64.31 (0.88%) | 63.21 | 61.64 - 65.00 | 0.8771 times | Thu 23 October 2025 | 63.75 (0.81%) | 63.49 | 63.40 - 64.38 | 0.888 times | Fri 17 October 2025 | 63.24 (0.29%) | 63.07 | 62.52 - 63.66 | 1.0708 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 62.58 and 65.61
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.14 (-0.96%) | 65.76 | 63.04 - 66.07 | 0.4563 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.529 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9132 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 0.999 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9069 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.3214 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.4639 times | Fri 30 May 2025 | 61.64 (6.39%) | 57.94 | 55.26 - 62.04 | 1.2179 times | Wed 30 April 2025 | 57.94 (4.4%) | 55.54 | 52.34 - 59.12 | 1.0705 times | Fri 28 March 2025 | 55.50 (7.85%) | 51.60 | 50.29 - 57.02 | 1.1219 times | Fri 28 February 2025 | 51.46 (-10.55%) | 57.46 | 50.85 - 58.62 | 1.3741 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.58 |
| 20 day DMA | 64.87 |
| 35 day DMA | 64.96 |
| 50 day DMA | 64.61 |
| 100 day DMA | 63.21 |
| 150 day DMA | 63.08 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.03 | 64.79 |
| 12 day EMA | 64.87 | 64.82 | 64.69 |
| 20 day EMA | 64.81 | 64.78 | 64.7 |
| 35 day EMA | 64.6 | 64.57 | 64.51 |
| 50 day EMA | 64.46 | 64.43 | 64.39 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 64.79 | 64.55 |
| 12 day SMA | 64.58 | 64.49 | 64.48 |
| 20 day SMA | 64.87 | 64.9 | 64.87 |
| 35 day SMA | 64.96 | 64.95 | 64.91 |
| 50 day SMA | 64.61 | 64.56 | 64.49 |
| 100 day SMA | 63.21 | 63.18 | 63.15 |
| 150 day SMA | 63.08 | 63.05 | 63.02 |
| 200 day SMA | 61.19 | 61.14 | 61.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.