Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 63.56 and 64.24
| Daily Target 1 | 63.42 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 64.103333333333 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 64.78 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.97 (-0.58%) | 64.23 | 63.83 - 64.51 | 0.7615 times | Tue 16 December 2025 | 64.34 (-0.74%) | 64.22 | 64.20 - 64.86 | 0.4386 times | Mon 15 December 2025 | 64.82 (-0.14%) | 65.53 | 64.51 - 65.53 | 0.6336 times | Fri 12 December 2025 | 64.91 (1.28%) | 63.60 | 63.56 - 65.00 | 0.7488 times | Thu 11 December 2025 | 64.09 (0.9%) | 63.57 | 63.55 - 64.27 | 1.4012 times | Wed 10 December 2025 | 63.52 (-1.09%) | 64.20 | 63.48 - 64.60 | 0.8194 times | Tue 09 December 2025 | 64.22 (0.2%) | 64.05 | 63.04 - 64.38 | 1.6455 times | Mon 08 December 2025 | 64.09 (-1.88%) | 65.30 | 63.73 - 65.62 | 1.3647 times | Fri 05 December 2025 | 65.32 (0.52%) | 64.77 | 64.72 - 65.34 | 0.2804 times | Thu 04 December 2025 | 64.98 (-0.03%) | 64.38 | 64.38 - 65.30 | 1.9063 times | Wed 03 December 2025 | 65.00 (-0.99%) | 65.41 | 64.82 - 65.62 | 0.3277 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 63.05 and 64.75
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 64.443333333333 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.97 (-1.45%) | 65.53 | 63.83 - 65.53 | 0.3997 times | Fri 12 December 2025 | 64.91 (-0.63%) | 65.30 | 63.04 - 65.62 | 1.3035 times | Fri 05 December 2025 | 65.32 (-0.68%) | 65.76 | 64.38 - 66.07 | 0.9038 times | Fri 28 November 2025 | 65.77 (1.36%) | 65.05 | 64.57 - 66.09 | 0.7908 times | Fri 21 November 2025 | 64.89 (-0.76%) | 65.62 | 64.83 - 66.27 | 1.1636 times | Fri 14 November 2025 | 65.39 (1.51%) | 64.64 | 64.41 - 65.81 | 1.0298 times | Fri 07 November 2025 | 64.42 (0.17%) | 64.27 | 63.30 - 65.24 | 1.5199 times | Fri 31 October 2025 | 64.31 (0.88%) | 63.21 | 61.64 - 65.00 | 0.8935 times | Thu 23 October 2025 | 63.75 (0.81%) | 63.49 | 63.40 - 64.38 | 0.9046 times | Fri 17 October 2025 | 63.24 (0.29%) | 63.07 | 62.52 - 63.66 | 1.0908 times | Fri 10 October 2025 | 63.06 (1.92%) | 61.87 | 61.65 - 64.49 | 3.6949 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 61.99 and 65.02
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 64.36 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.97 (-2.74%) | 65.76 | 63.04 - 66.07 | 0.3109 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.5371 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9271 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.0143 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9207 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.3415 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.4862 times | Fri 30 May 2025 | 61.64 (6.39%) | 57.94 | 55.26 - 62.04 | 1.2365 times | Wed 30 April 2025 | 57.94 (4.4%) | 55.54 | 52.34 - 59.12 | 1.0868 times | Fri 28 March 2025 | 55.50 (7.85%) | 51.60 | 50.29 - 57.02 | 1.139 times | Fri 28 February 2025 | 51.46 (-10.55%) | 57.46 | 50.85 - 58.62 | 1.3951 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 64.58 |
| 20 day DMA | 64.91 |
| 35 day DMA | 64.88 |
| 50 day DMA | 64.34 |
| 100 day DMA | 63.11 |
| 150 day DMA | 62.92 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.49 | 64.57 |
| 12 day EMA | 64.55 | 64.65 | 64.71 |
| 20 day EMA | 64.64 | 64.71 | 64.75 |
| 35 day EMA | 64.39 | 64.41 | 64.41 |
| 50 day EMA | 64.09 | 64.09 | 64.08 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.34 | 64.31 |
| 12 day SMA | 64.58 | 64.72 | 64.84 |
| 20 day SMA | 64.91 | 64.99 | 65.06 |
| 35 day SMA | 64.88 | 64.89 | 64.87 |
| 50 day SMA | 64.34 | 64.29 | 64.22 |
| 100 day SMA | 63.11 | 63.11 | 63.1 |
| 150 day SMA | 62.92 | 62.87 | 62.82 |
| 200 day SMA | 60.91 | 60.86 | 60.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.