Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 65.99 and 68.55
| Daily Target 1 | 63.88 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 66.44 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 69 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.18 (0.36%) | 66.26 | 64.79 - 67.35 | 1.1192 times | Thu 12 November 2026 | 66.94 (1.04%) | 66.84 | 66.26 - 67.25 | 1.4501 times | Wed 11 November 2026 | 66.25 (0.29%) | 65.71 | 64.40 - 66.85 | 1.2483 times | Mon 09 November 2026 | 66.06 (6.48%) | 64.21 | 64.21 - 66.49 | 0.9189 times | Fri 30 October 2026 | 62.04 (-1.6%) | 62.85 | 61.89 - 62.94 | 0.8776 times | Thu 29 October 2026 | 63.05 (1.76%) | 61.89 | 61.84 - 63.49 | 0.7358 times | Wed 28 October 2026 | 61.96 (0.55%) | 60.07 | 60.07 - 62.15 | 0.8779 times | Tue 27 October 2026 | 61.62 (1.23%) | 60.80 | 60.80 - 61.91 | 0.5166 times | Mon 26 October 2026 | 60.87 (1.23%) | 60.00 | 59.57 - 61.09 | 0.6802 times | Fri 23 October 2026 | 60.13 (-2.34%) | 61.50 | 59.74 - 61.80 | 1.5753 times | Thu 22 October 2026 | 61.57 (-0.79%) | 61.51 | 60.50 - 62.04 | 1.3409 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 65.7 and 68.84
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 66.246666666667 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.18 (8.28%) | 64.21 | 64.21 - 67.35 | 0.8109 times | Fri 30 October 2026 | 62.04 (3.18%) | 60.00 | 59.57 - 63.49 | 0.6314 times | Fri 23 October 2026 | 60.13 (-5.9%) | 64.23 | 59.74 - 64.23 | 0.8054 times | Fri 16 October 2026 | 63.90 (-1.1%) | 64.92 | 62.64 - 65.04 | 0.8817 times | Tue 06 October 2026 | 64.61 (1.59%) | 63.51 | 63.04 - 64.91 | 0.3678 times | Thu 01 October 2026 | 63.60 (-3.61%) | 65.91 | 62.67 - 66.50 | 1.7092 times | Fri 25 September 2026 | 65.98 (-1.67%) | 65.68 | 65.42 - 68.41 | 1.3539 times | Fri 18 September 2026 | 67.10 (-0.31%) | 67.02 | 65.13 - 67.60 | 0.9823 times | Fri 11 September 2026 | 67.31 (-1.36%) | 67.81 | 65.73 - 69.48 | 1.2946 times | Fri 04 September 2026 | 68.24 (-1.2%) | 68.90 | 67.05 - 69.25 | 1.1627 times | Fri 28 August 2026 | 69.07 (0.36%) | 68.60 | 68.14 - 69.85 | 0.6481 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 65.7 and 68.84
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 66.246666666667 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.18 (8.28%) | 64.21 | 64.21 - 67.35 | 0.1656 times | Fri 30 October 2026 | 62.04 (-4.38%) | 63.86 | 59.57 - 65.04 | 0.762 times | Tue 29 September 2026 | 64.88 (-5.66%) | 67.05 | 64.01 - 69.48 | 1.0459 times | Mon 31 August 2026 | 68.77 (1.28%) | 67.39 | 67.39 - 70.08 | 0.8524 times | Fri 31 July 2026 | 67.90 (1.8%) | 67.13 | 65.84 - 68.55 | 0.9157 times | Tue 30 June 2026 | 66.70 (0.33%) | 66.57 | 63.50 - 68.95 | 1.1691 times | Fri 29 May 2026 | 66.48 (3.34%) | 64.37 | 62.64 - 68.00 | 1.1305 times | Thu 30 April 2026 | 64.33 (13.4%) | 57.25 | 56.19 - 66.27 | 1.2225 times | Mon 30 March 2026 | 56.73 (-11.14%) | 63.84 | 56.63 - 64.29 | 1.7857 times | Fri 27 February 2026 | 63.84 (1.8%) | 63.10 | 60.49 - 65.41 | 0.9506 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.5338 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 63.31 |
| 20 day DMA | 63.54 |
| 35 day DMA | 64.72 |
| 50 day DMA | 65.88 |
| 100 day DMA | 66.61 |
| 150 day DMA | 65.62 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.22 | 64.36 |
| 12 day EMA | 64.53 | 64.05 | 63.53 |
| 20 day EMA | 64.37 | 64.07 | 63.77 |
| 35 day EMA | 65 | 64.87 | 64.75 |
| 50 day EMA | 66.12 | 66.08 | 66.05 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 64.87 | 63.87 |
| 12 day SMA | 63.31 | 62.97 | 62.72 |
| 20 day SMA | 63.54 | 63.37 | 63.26 |
| 35 day SMA | 64.72 | 64.73 | 64.76 |
| 50 day SMA | 65.88 | 65.91 | 65.95 |
| 100 day SMA | 66.61 | 66.6 | 66.58 |
| 150 day SMA | 65.62 | 65.57 | 65.53 |
| 200 day SMA | 64.98 | 64.97 | 64.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.