Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 55.11 and 58.88
| Daily Target 1 | 54.21 |
| Daily Target 2 | 56 |
| Daily Target 3 | 57.98 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 61.75 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.79 (-1.21%) | 59.96 | 56.19 - 59.96 | 0.6508 times | Wed 01 April 2026 | 58.50 (3.12%) | 57.25 | 57.25 - 59.24 | 0.441 times | Mon 30 March 2026 | 56.73 (-2.83%) | 57.80 | 56.63 - 58.47 | 1.2155 times | Fri 27 March 2026 | 58.38 (-2.13%) | 58.45 | 58.25 - 59.37 | 1.356 times | Wed 25 March 2026 | 59.65 (2.21%) | 57.98 | 57.98 - 60.03 | 0.688 times | Tue 24 March 2026 | 58.36 (2.58%) | 58.14 | 57.20 - 58.65 | 0.8277 times | Mon 23 March 2026 | 56.89 (-3.9%) | 58.02 | 56.73 - 59.21 | 2.3084 times | Fri 20 March 2026 | 59.20 (0.37%) | 59.53 | 59.17 - 59.92 | 0.7728 times | Thu 19 March 2026 | 58.98 (-2.88%) | 60.74 | 58.60 - 60.74 | 1.1575 times | Wed 18 March 2026 | 60.73 (2.03%) | 59.67 | 59.67 - 60.95 | 0.5823 times | Tue 17 March 2026 | 59.52 (0.88%) | 58.51 | 58.02 - 59.60 | 0.7567 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 55.11 and 58.88
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 57.98 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.79 (-1.01%) | 57.80 | 56.19 - 59.96 | 0.579 times | Fri 27 March 2026 | 58.38 (-1.39%) | 58.02 | 56.73 - 60.03 | 1.2999 times | Fri 20 March 2026 | 59.20 (0.22%) | 58.51 | 57.94 - 60.95 | 1.1147 times | Fri 13 March 2026 | 59.07 (-4.57%) | 60.35 | 58.93 - 62.17 | 1.136 times | Fri 06 March 2026 | 61.90 (-3.04%) | 63.84 | 60.96 - 64.29 | 1.3162 times | Fri 27 February 2026 | 63.84 (-0.55%) | 63.85 | 63.13 - 64.58 | 0.4516 times | Fri 20 February 2026 | 64.19 (0.28%) | 64.53 | 63.28 - 65.24 | 0.425 times | Fri 13 February 2026 | 64.01 (-0.11%) | 63.89 | 63.67 - 65.41 | 0.41 times | Fri 06 February 2026 | 64.08 (2.18%) | 63.10 | 60.49 - 65.40 | 1.4668 times | Fri 30 January 2026 | 62.71 (1.88%) | 61.59 | 61.05 - 63.78 | 1.8009 times | Fri 23 January 2026 | 61.55 (-4.4%) | 64.34 | 61.05 - 64.65 | 1.1819 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 56.99 and 60.76
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 57.98 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.79 (1.87%) | 57.25 | 56.19 - 59.96 | 0.0861 times | Mon 30 March 2026 | 56.73 (-11.14%) | 63.84 | 56.63 - 64.29 | 1.6244 times | Fri 27 February 2026 | 63.84 (1.8%) | 63.10 | 60.49 - 65.41 | 0.8648 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.3953 times | Wed 31 December 2025 | 65.13 (-0.97%) | 65.76 | 63.04 - 66.07 | 0.7005 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.6552 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 1.0308 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.1277 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 1.0237 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.4916 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.6525 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 58.64 |
| 20 day DMA | 59.63 |
| 35 day DMA | 61.62 |
| 50 day DMA | 62.02 |
| 100 day DMA | 63.51 |
| 150 day DMA | 63.21 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 58.22 | 58.08 |
| 12 day EMA | 58.77 | 58.95 | 59.03 |
| 20 day EMA | 59.59 | 59.78 | 59.91 |
| 35 day EMA | 60.62 | 60.79 | 60.93 |
| 50 day EMA | 61.83 | 61.99 | 62.13 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.32 | 58 |
| 12 day SMA | 58.64 | 58.75 | 58.94 |
| 20 day SMA | 59.63 | 59.88 | 60.14 |
| 35 day SMA | 61.62 | 61.82 | 61.98 |
| 50 day SMA | 62.02 | 62.15 | 62.27 |
| 100 day SMA | 63.51 | 63.57 | 63.63 |
| 150 day SMA | 63.21 | 63.24 | 63.27 |
| 200 day SMA | 63.09 | 63.12 | 63.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.