Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 57.03 and 58.28
| Daily Target 1 | 56.03 |
| Daily Target 2 | 56.78 |
| Daily Target 3 | 57.28 |
| Daily Target 4 | 58.03 |
| Daily Target 5 | 58.53 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 57.53 (1.77%) | 56.53 | 56.53 - 57.78 | 1.4675 times | Thu 30 January 2025 | 56.53 (-1.21%) | 57.19 | 56.08 - 57.29 | 1.0459 times | Wed 29 January 2025 | 57.22 (3.81%) | 55.60 | 54.96 - 57.41 | 0.1329 times | Tue 28 January 2025 | 55.12 (-1.09%) | 55.58 | 54.59 - 56.55 | 1.3051 times | Mon 27 January 2025 | 55.73 (-2.59%) | 57.30 | 55.38 - 57.30 | 1.6403 times | Fri 24 January 2025 | 57.21 (-1.9%) | 58.54 | 57.00 - 58.54 | 1.3786 times | Thu 23 January 2025 | 58.32 (2.35%) | 57.00 | 56.78 - 58.54 | 0.7662 times | Wed 22 January 2025 | 56.98 (-1.38%) | 58.04 | 56.15 - 58.20 | 0.1541 times | Tue 21 January 2025 | 57.78 (-2.18%) | 59.01 | 57.60 - 59.43 | 0.2943 times | Mon 20 January 2025 | 59.07 (0.85%) | 58.93 | 58.30 - 60.48 | 1.8149 times | Fri 17 January 2025 | 58.57 (0.26%) | 58.69 | 57.70 - 59.50 | 0.4474 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 56.06 and 59.25
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 57.53 (0.56%) | 57.30 | 54.59 - 57.78 | 1.5247 times | Fri 24 January 2025 | 57.21 (-2.32%) | 58.93 | 56.15 - 60.48 | 1.202 times | Fri 17 January 2025 | 58.57 (0.03%) | 58.23 | 56.00 - 59.50 | 0.9393 times | Fri 10 January 2025 | 58.55 (-5.64%) | 61.96 | 58.47 - 62.12 | 1.2388 times | Fri 03 January 2025 | 62.05 (1.59%) | 61.04 | 60.68 - 62.53 | 0.3187 times | Fri 27 December 2024 | 61.08 (0%) | 61.45 | 60.49 - 63.20 | 0.8619 times | Fri 20 December 2024 | 61.08 (-3.39%) | 63.45 | 60.88 - 63.85 | 1.0795 times | Fri 13 December 2024 | 63.22 (0.64%) | 62.92 | 62.19 - 63.90 | 1.0097 times | Fri 06 December 2024 | 62.82 (3.94%) | 60.44 | 59.89 - 63.57 | 0.9664 times | Fri 29 November 2024 | 60.44 (2.44%) | 60.15 | 59.18 - 60.97 | 0.8591 times | Fri 22 November 2024 | 59.00 (1.81%) | 59.11 | 57.08 - 59.15 | 0.765 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 52.09 and 60.03
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 57.53 (-6.04%) | 61.64 | 54.59 - 62.53 | 1.1909 times | Tue 31 December 2024 | 61.23 (1.31%) | 60.44 | 59.89 - 63.90 | 0.9326 times | Fri 29 November 2024 | 60.44 (0.45%) | 60.17 | 57.08 - 62.28 | 0.8454 times | Thu 31 October 2024 | 60.17 (-6.67%) | 64.73 | 58.59 - 65.80 | 1.0375 times | Mon 30 September 2024 | 64.47 (1.53%) | 64.22 | 62.01 - 65.78 | 0.9356 times | Fri 30 August 2024 | 63.50 (0.62%) | 63.45 | 59.30 - 64.18 | 1.7004 times | Wed 31 July 2024 | 63.11 (5.94%) | 59.69 | 58.71 - 63.24 | 1.0693 times | Fri 28 June 2024 | 59.57 (7.51%) | 56.85 | 52.96 - 59.88 | 0.7728 times | Fri 31 May 2024 | 55.41 (2.18%) | 54.69 | 51.83 - 57.25 | 0.9367 times | Tue 30 April 2024 | 54.23 (5.88%) | 51.81 | 51.19 - 54.59 | 0.5786 times | Thu 28 March 2024 | 51.22 (-0.77%) | 51.62 | 48.40 - 53.84 | 0.7212 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 57.37 |
| 20 day DMA | 58.03 |
| 35 day DMA | 59.72 |
| 50 day DMA | 60.27 |
| 100 day DMA | 61.15 |
| 150 day DMA | 61.3 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 56.64 | 56.69 |
| 12 day EMA | 57.36 | 57.33 | 57.47 |
| 20 day EMA | 58.01 | 58.06 | 58.22 |
| 35 day EMA | 58.8 | 58.88 | 59.02 |
| 50 day EMA | 59.73 | 59.82 | 59.95 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.36 | 56.72 |
| 12 day SMA | 57.37 | 57.42 | 57.51 |
| 20 day SMA | 58.03 | 58.25 | 58.53 |
| 35 day SMA | 59.72 | 59.88 | 60.08 |
| 50 day SMA | 60.27 | 60.29 | 60.33 |
| 100 day SMA | 61.15 | 61.2 | 61.28 |
| 150 day SMA | 61.3 | 61.31 | 61.33 |
| 200 day SMA | 59.82 | 59.8 | 59.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.