Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 64.41 and 65.51
| Daily Target 1 | 63.5 |
| Daily Target 2 | 64.22 |
| Daily Target 3 | 64.603333333333 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 65.7 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.93 (1.33%) | 63.89 | 63.89 - 64.99 | 0.3413 times | Fri 06 February 2026 | 64.08 (0%) | 64.38 | 63.28 - 64.38 | 0.506 times | Thu 05 February 2026 | 64.08 (-0.36%) | 63.66 | 63.62 - 64.23 | 0.3764 times | Wed 04 February 2026 | 64.31 (0.61%) | 63.93 | 63.42 - 64.33 | 0.76 times | Tue 03 February 2026 | 63.92 (2.65%) | 63.55 | 63.11 - 65.40 | 2.3044 times | Mon 02 February 2026 | 62.27 (1.17%) | 61.40 | 60.72 - 62.28 | 0.5002 times | Sun 01 February 2026 | 61.55 (-1.85%) | 63.10 | 60.49 - 63.12 | 1.4772 times | Fri 30 January 2026 | 62.71 (-0.52%) | 63.32 | 62.23 - 63.32 | 2.6223 times | Thu 29 January 2026 | 63.04 (0.05%) | 63.43 | 62.46 - 63.78 | 0.7405 times | Wed 28 January 2026 | 63.01 (1.83%) | 62.17 | 62.16 - 63.03 | 0.3717 times | Tue 27 January 2026 | 61.88 (0.54%) | 61.59 | 61.05 - 62.12 | 3.5394 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 64.41 and 65.51
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 64.603333333333 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.93 (1.33%) | 63.89 | 63.89 - 64.99 | 0.1077 times | Fri 06 February 2026 | 64.08 (2.18%) | 63.10 | 60.49 - 65.40 | 1.8703 times | Fri 30 January 2026 | 62.71 (1.88%) | 61.59 | 61.05 - 63.78 | 2.2964 times | Fri 23 January 2026 | 61.55 (-4.4%) | 64.34 | 61.05 - 64.65 | 1.5071 times | Fri 16 January 2026 | 64.38 (-0.02%) | 64.39 | 63.35 - 64.85 | 0.6135 times | Fri 09 January 2026 | 64.39 (-2.5%) | 65.34 | 64.10 - 66.20 | 0.8911 times | Fri 02 January 2026 | 66.04 (1.74%) | 64.87 | 63.89 - 66.06 | 1.0003 times | Fri 26 December 2025 | 64.91 (0.08%) | 64.91 | 64.83 - 65.74 | 0.541 times | Fri 19 December 2025 | 64.86 (-0.08%) | 65.53 | 63.52 - 65.53 | 0.471 times | Fri 12 December 2025 | 64.91 (-0.63%) | 65.30 | 63.04 - 65.62 | 0.7016 times | Fri 05 December 2025 | 65.32 (-0.68%) | 65.76 | 64.38 - 66.07 | 0.4865 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 62.71 and 67.62
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 63.606666666667 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.93 (3.54%) | 63.10 | 60.49 - 65.40 | 0.4454 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.2755 times | Wed 31 December 2025 | 65.13 (-0.97%) | 65.76 | 63.04 - 66.07 | 0.6404 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.599 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9423 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.0309 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9358 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.3635 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.5106 times | Fri 30 May 2025 | 61.64 (6.39%) | 57.94 | 55.26 - 62.04 | 1.2568 times | Wed 30 April 2025 | 57.94 (4.4%) | 55.54 | 52.34 - 59.12 | 1.1046 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 63.11 |
| 20 day DMA | 63.28 |
| 35 day DMA | 64.13 |
| 50 day DMA | 64.3 |
| 100 day DMA | 64.02 |
| 150 day DMA | 63.43 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.75 | 63.58 |
| 12 day EMA | 63.64 | 63.4 | 63.28 |
| 20 day EMA | 63.65 | 63.52 | 63.46 |
| 35 day EMA | 63.87 | 63.81 | 63.79 |
| 50 day EMA | 64.38 | 64.36 | 64.37 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.73 | 63.23 |
| 12 day SMA | 63.11 | 62.92 | 62.74 |
| 20 day SMA | 63.28 | 63.26 | 63.3 |
| 35 day SMA | 64.13 | 64.1 | 64.1 |
| 50 day SMA | 64.3 | 64.32 | 64.35 |
| 100 day SMA | 64.02 | 64 | 63.98 |
| 150 day SMA | 63.43 | 63.43 | 63.43 |
| 200 day SMA | 62.82 | 62.78 | 62.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.