Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 62.77 and 63.96
| Daily Target 1 | 61.8 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 62.99 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 64.18 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 63.28 (1.17%) | 62.60 | 62.25 - 63.44 | 2.4285 times |
| Thu 05 June 2025 | 62.55 (0.48%) | 62.32 | 62.03 - 62.74 | 1.4713 times |
| Wed 04 June 2025 | 62.25 (0.96%) | 61.80 | 61.20 - 62.25 | 0.2355 times |
| Tue 03 June 2025 | 61.66 (-0.63%) | 62.25 | 61.61 - 62.44 | 1.1292 times |
| Mon 02 June 2025 | 62.05 (0.67%) | 61.55 | 61.37 - 62.12 | 1.934 times |
| Fri 30 May 2025 | 61.64 (0.03%) | 61.84 | 61.46 - 61.99 | 0.2344 times |
| Thu 29 May 2025 | 61.62 (0.52%) | 61.84 | 61.20 - 62.04 | 1.3441 times |
| Wed 28 May 2025 | 61.30 (0.08%) | 61.60 | 61.14 - 61.60 | 0.8464 times |
| Tue 27 May 2025 | 61.25 (0.2%) | 61.82 | 60.44 - 61.92 | 0.1699 times |
| Mon 26 May 2025 | 61.13 (0.63%) | 61.00 | 60.88 - 61.40 | 0.2067 times |
| Fri 23 May 2025 | 60.75 (0.75%) | 60.52 | 60.26 - 60.85 | 0.4693 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 62.24 and 64.48
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 62.64 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 63.28 (2.66%) | 61.55 | 61.20 - 63.44 | 1.3525 times |
| Fri 30 May 2025 | 61.64 (1.47%) | 61.00 | 60.44 - 62.04 | 0.5263 times |
| Fri 23 May 2025 | 60.75 (-0.43%) | 61.54 | 59.99 - 61.57 | 0.7322 times |
| Fri 16 May 2025 | 61.01 (7.22%) | 57.62 | 57.59 - 61.20 | 1.608 times |
| Fri 09 May 2025 | 56.90 (-0.99%) | 57.75 | 55.26 - 58.85 | 1.021 times |
| Fri 02 May 2025 | 57.47 (0.17%) | 57.10 | 56.94 - 59.00 | 1.4819 times |
| Fri 25 April 2025 | 57.37 (1.72%) | 56.02 | 56.02 - 59.12 | 1.252 times |
| Thu 17 April 2025 | 56.40 (4.04%) | 54.56 | 54.56 - 56.49 | 0.3127 times |
| Fri 11 April 2025 | 54.21 (-0.48%) | 52.97 | 52.34 - 54.40 | 0.5682 times |
| Fri 04 April 2025 | 54.47 (-1.86%) | 55.54 | 54.08 - 56.13 | 1.1451 times |
| Fri 28 March 2025 | 55.50 (-0.25%) | 56.08 | 55.17 - 57.02 | 1.4098 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 62.24 and 64.48
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 62.64 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 63.28 (2.66%) | 61.55 | 61.20 - 63.44 | 0.3489 times |
| Fri 30 May 2025 | 61.64 (6.39%) | 57.94 | 55.26 - 62.04 | 1.1871 times |
| Wed 30 April 2025 | 57.94 (4.4%) | 55.54 | 52.34 - 59.12 | 1.0434 times |
| Fri 28 March 2025 | 55.50 (7.85%) | 51.60 | 50.29 - 57.02 | 1.0935 times |
| Fri 28 February 2025 | 51.46 (-10.55%) | 57.46 | 50.85 - 58.62 | 1.3394 times |
| Fri 31 January 2025 | 57.53 (-6.04%) | 61.64 | 54.59 - 62.53 | 1.2019 times |
| Tue 31 December 2024 | 61.23 (1.31%) | 60.44 | 59.89 - 63.90 | 0.9412 times |
| Fri 29 November 2024 | 60.44 (0.45%) | 60.17 | 57.08 - 62.28 | 0.8532 times |
| Thu 31 October 2024 | 60.17 (-6.67%) | 64.73 | 58.59 - 65.80 | 1.0471 times |
| Mon 30 September 2024 | 64.47 (1.53%) | 64.22 | 62.01 - 65.78 | 0.9443 times |
| Fri 30 August 2024 | 63.50 (0.62%) | 63.45 | 59.30 - 64.18 | 1.7161 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 61.65 |
| 20 day DMA | 61.1 |
| 35 day DMA | 59.62 |
| 50 day DMA | 58.2 |
| 100 day DMA | 56.97 |
| 150 day DMA | 58.27 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.07 | 61.83 |
| 12 day EMA | 61.72 | 61.44 | 61.24 |
| 20 day EMA | 60.95 | 60.71 | 60.52 |
| 35 day EMA | 59.58 | 59.36 | 59.17 |
| 50 day EMA | 58.12 | 57.91 | 57.72 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62.03 | 61.84 |
| 12 day SMA | 61.65 | 61.43 | 61.23 |
| 20 day SMA | 61.1 | 60.78 | 60.5 |
| 35 day SMA | 59.62 | 59.4 | 59.17 |
| 50 day SMA | 58.2 | 57.98 | 57.76 |
| 100 day SMA | 56.97 | 56.95 | 56.94 |
| 150 day SMA | 58.27 | 58.26 | 58.26 |
| 200 day SMA | 59.51 | 59.49 | 59.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.