Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 53.35 and 53.86
| Daily Target 1 | 53.23 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 53.743333333333 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.25 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.70 (0.22%) | 53.99 | 53.51 - 54.02 | 0.4082 times | Thu 25 April 2024 | 53.58 (0.41%) | 53.60 | 52.30 - 53.68 | 1.1845 times | Wed 24 April 2024 | 53.36 (-0.06%) | 53.34 | 53.10 - 53.47 | 0.0733 times | Tue 23 April 2024 | 53.39 (1.79%) | 52.33 | 52.33 - 54.00 | 2.1928 times | Mon 22 April 2024 | 52.45 (1.02%) | 52.48 | 51.98 - 52.75 | 0.7742 times | Fri 19 April 2024 | 51.92 (-0.76%) | 52.45 | 51.35 - 52.50 | 1.7673 times | Thu 18 April 2024 | 52.32 (-0.55%) | 53.03 | 52.19 - 53.10 | 1.3156 times | Tue 16 April 2024 | 52.61 (-0.04%) | 52.55 | 51.94 - 52.90 | 1.4131 times | Mon 15 April 2024 | 52.63 (-1.53%) | 53.28 | 52.00 - 53.29 | 0.5716 times | Fri 12 April 2024 | 53.45 (-0.37%) | 53.99 | 53.25 - 54.00 | 0.2995 times | Wed 10 April 2024 | 53.65 (0.83%) | 53.17 | 53.17 - 53.78 | 2.2666 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 52.84 and 54.88
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 53.233333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.70 (3.43%) | 52.48 | 51.98 - 54.02 | 0.6813 times | Fri 19 April 2024 | 51.92 (-2.86%) | 53.28 | 51.35 - 53.29 | 0.7452 times | Fri 12 April 2024 | 53.45 (0.17%) | 53.59 | 53.10 - 54.00 | 0.4817 times | Fri 05 April 2024 | 53.36 (4.18%) | 51.81 | 51.19 - 53.50 | 1.6032 times | Thu 28 March 2024 | 51.22 (1.09%) | 50.95 | 50.45 - 51.68 | 0.357 times | Fri 22 March 2024 | 50.67 (1.36%) | 50.45 | 48.47 - 50.68 | 1.2078 times | Fri 15 March 2024 | 49.99 (-4.33%) | 52.88 | 48.40 - 52.88 | 2.6142 times | Thu 07 March 2024 | 52.25 (-0.19%) | 51.44 | 51.40 - 52.96 | 0.534 times | Sat 02 March 2024 | 52.35 (-0.4%) | 52.12 | 50.76 - 53.84 | 1.2172 times | Fri 23 February 2024 | 52.56 (0.61%) | 52.92 | 51.50 - 53.50 | 0.5585 times | Fri 16 February 2024 | 52.24 (-0.34%) | 52.30 | 50.00 - 52.79 | 0.8556 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 52.45 and 55.28
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.70 (4.84%) | 51.81 | 51.19 - 54.02 | 0.8222 times | Thu 28 March 2024 | 51.22 (-0.77%) | 51.62 | 48.40 - 53.84 | 1.1484 times | Thu 29 February 2024 | 51.62 (0%) | 51.81 | 50.00 - 53.50 | 0.9012 times | Wed 31 January 2024 | 51.62 (4.96%) | 49.48 | 48.43 - 57.00 | 1.0458 times | Fri 29 December 2023 | 49.18 (7.57%) | 45.84 | 45.63 - 49.39 | 1.0148 times | Thu 30 November 2023 | 45.72 (10.41%) | 41.45 | 41.21 - 45.80 | 1.0083 times | Tue 31 October 2023 | 41.41 (-4.3%) | 43.28 | 40.15 - 48.80 | 1.0634 times | Fri 29 September 2023 | 43.27 (3.89%) | 41.56 | 41.56 - 44.59 | 1.2946 times | Thu 31 August 2023 | 41.65 (4.23%) | 40.40 | 39.03 - 42.06 | 0.9443 times | Mon 31 July 2023 | 39.96 (5.27%) | 38.43 | 37.59 - 40.68 | 0.757 times | Fri 30 June 2023 | 37.96 (6.03%) | 35.80 | 35.71 - 38.34 | 0.7861 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.02 |
| 20 day DMA | 52.79 |
| 35 day DMA | 51.92 |
| 50 day DMA | 51.97 |
| 100 day DMA | 50.82 |
| 150 day DMA | 48.26 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.17 | 52.96 |
| 12 day EMA | 53 | 52.87 | 52.74 |
| 20 day EMA | 52.7 | 52.59 | 52.49 |
| 35 day EMA | 52.47 | 52.4 | 52.33 |
| 50 day EMA | 52.11 | 52.05 | 51.99 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 52.94 | 52.69 |
| 12 day SMA | 53.02 | 53 | 52.98 |
| 20 day SMA | 52.79 | 52.65 | 52.51 |
| 35 day SMA | 51.92 | 51.88 | 51.84 |
| 50 day SMA | 51.97 | 51.91 | 51.89 |
| 100 day SMA | 50.82 | 50.74 | 50.65 |
| 150 day SMA | 48.26 | 48.19 | 48.12 |
| 200 day SMA | 46.34 | 46.26 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.