Login or Join
HomepageBpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BpCapital
Strong Daily Stock price targets for BpCapital 536965 are 5.73 and 5.74
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.74 |
Daily price and volume Bp Capital
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 5.73 (-0.17%) | 5.74 | 5.73 - 5.74 | 0.1603 times | Mon 15 July 2024 | 5.74 (0%) | 5.80 | 5.74 - 5.80 | 0.0512 times | Mon 08 July 2024 | 5.74 (9.33%) | 5.51 | 5.51 - 5.78 | 1.0981 times | Tue 18 June 2024 | 5.25 (5%) | 5.25 | 5.15 - 5.25 | 5.1569 times | Mon 10 June 2024 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.1188 times | Mon 03 June 2024 | 5.00 (4.82%) | 5.00 | 5.00 - 5.00 | 0.742 times | Mon 27 May 2024 | 4.77 (-4.98%) | 5.27 | 4.77 - 5.27 | 1.8453 times | Tue 21 May 2024 | 5.02 (0.2%) | 5.02 | 5.02 - 5.02 | 0.0902 times | Mon 13 May 2024 | 5.01 (-2.34%) | 5.38 | 5.01 - 5.38 | 0.6244 times | Mon 06 May 2024 | 5.13 (-4.82%) | 5.65 | 5.13 - 5.65 | 0.1128 times | Mon 29 April 2024 | 5.39 (4.86%) | 5.39 | 4.89 - 5.39 | 6.4399 times |
Weekly price and charts BpCapital
Strong weekly Stock price targets for BpCapital 536965 are 5.73 and 5.74
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Bp Capital
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 5.73 (-0.17%) | 5.74 | 5.73 - 5.74 | 0.0943 times | Mon 15 July 2024 | 5.74 (0%) | 5.80 | 5.74 - 5.80 | 0.0301 times | Mon 08 July 2024 | 5.74 (9.33%) | 5.51 | 5.51 - 5.78 | 0.6459 times | Tue 18 June 2024 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 3.1031 times | Mon 03 June 2024 | 5.00 (4.82%) | 5.00 | 5.00 - 5.00 | 0.4364 times | Mon 27 May 2024 | 4.77 (-4.98%) | 5.27 | 4.77 - 5.27 | 1.0854 times | Tue 21 May 2024 | 5.02 (-2.14%) | 5.38 | 5.01 - 5.38 | 0.4203 times | Mon 06 May 2024 | 5.13 (-4.82%) | 5.65 | 5.13 - 5.65 | 0.0663 times | Mon 29 April 2024 | 5.39 (4.86%) | 5.39 | 4.89 - 5.39 | 3.7879 times | Mon 22 April 2024 | 5.14 (4.9%) | 4.90 | 4.90 - 5.14 | 0.3303 times | Mon 08 April 2024 | 4.90 (-4.85%) | 4.90 | 4.90 - 5.15 | 0.1341 times |
Monthly price and charts BpCapital
Strong monthly Stock price targets for BpCapital 536965 are 5.62 and 5.91
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Bp Capital
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 5.73 (9.14%) | 5.51 | 5.51 - 5.80 | 0.2555 times | Tue 18 June 2024 | 5.25 (10.06%) | 5.00 | 5.00 - 5.25 | 1.1743 times | Mon 27 May 2024 | 4.77 (-11.5%) | 5.65 | 4.77 - 5.65 | 0.5215 times | Mon 29 April 2024 | 5.39 (9.78%) | 5.15 | 4.89 - 5.39 | 1.4116 times | Mon 18 March 2024 | 4.91 (0.41%) | 5.13 | 4.65 - 5.13 | 1.7446 times | Mon 26 February 2024 | 4.89 (-0.2%) | 4.90 | 4.66 - 5.39 | 1.2493 times | Mon 29 January 2024 | 4.90 (-0.61%) | 5.15 | 4.48 - 5.19 | 2.4772 times | Tue 26 December 2023 | 4.93 (-9.38%) | 5.44 | 4.70 - 5.46 | 0.9448 times | Tue 28 November 2023 | 5.44 (-5.39%) | 5.75 | 5.20 - 5.75 | 0.159 times | Mon 30 October 2023 | 5.75 (-0.69%) | 5.79 | 5.75 - 5.79 | 0.0622 times | Mon 25 September 2023 | 5.79 (1.4%) | 5.71 | 5.71 - 5.79 | 0.0567 times |
Indicator Analysis of BpCapital
Please login to view indicator analysis. or View indicator analysis of BpCapital 536965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp Capital 536965
DMA (daily moving average) of Bp Capital 536965
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Bp Capital 536965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.45 | 5.3 |
| 12 day EMA | 5.32 | 5.25 | 5.16 |
| 20 day EMA | 5.27 | 5.22 | 5.16 |
| 35 day EMA | 5.41 | 5.39 | 5.37 |
| 50 day EMA | 5.61 | 5.61 | 5.6 |
SMA (simple moving average) of Bp Capital 536965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.35 | 5.15 |
| 12 day SMA | 5.24 | 5.17 | 5.13 |
| 20 day SMA | 5.14 | 5.1 | 5.06 |
| 35 day SMA | 5.14 | 5.14 | 5.14 |
| 50 day SMA | 5.45 | 5.47 | 5.5 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.2 | 6.21 | 6.21 |
| 200 day SMA | 6.22 | 6.23 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.