BpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BpCapital
Strong Daily Stock price targets for BpCapital 536965 are 10.39 and 10.39
Daily Target 1 | 10.39 |
Daily Target 2 | 10.39 |
Daily Target 3 | 10.39 |
Daily Target 4 | 10.39 |
Daily Target 5 | 10.39 |
Daily price and volume Bp Capital
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 0.3882 times |
Mon 05 May 2025 | 9.90 (4.98%) | 9.90 | 9.90 - 9.90 | 0.3436 times |
Mon 28 April 2025 | 9.43 (4.89%) | 9.43 | 9.43 - 9.43 | 0.3816 times |
Mon 21 April 2025 | 8.99 (4.9%) | 8.99 | 8.99 - 8.99 | 1.1628 times |
Tue 15 April 2025 | 8.57 (10.01%) | 8.57 | 8.57 - 8.57 | 0.1712 times |
Tue 01 April 2025 | 7.79 (4.99%) | 7.79 | 7.79 - 7.79 | 1.2504 times |
Mon 24 March 2025 | 7.42 (4.95%) | 7.42 | 7.42 - 7.42 | 0.2185 times |
Mon 17 March 2025 | 7.07 (4.9%) | 7.07 | 7.07 - 7.07 | 3.6804 times |
Mon 10 March 2025 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 0.9794 times |
Mon 03 March 2025 | 6.42 (4.9%) | 6.42 | 6.42 - 6.42 | 1.4239 times |
Mon 24 February 2025 | 6.12 (0.16%) | 6.12 | 6.12 - 6.12 | 0.0003 times |
Weekly price and charts BpCapital
Strong weekly Stock price targets for BpCapital 536965 are 10.39 and 10.39
Weekly Target 1 | 10.39 |
Weekly Target 2 | 10.39 |
Weekly Target 3 | 10.39 |
Weekly Target 4 | 10.39 |
Weekly Target 5 | 10.39 |
Weekly price and volumes for Bp Capital
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 0.3882 times |
Mon 05 May 2025 | 9.90 (4.98%) | 9.90 | 9.90 - 9.90 | 0.3436 times |
Mon 28 April 2025 | 9.43 (4.89%) | 9.43 | 9.43 - 9.43 | 0.3816 times |
Mon 21 April 2025 | 8.99 (4.9%) | 8.99 | 8.99 - 8.99 | 1.1628 times |
Tue 15 April 2025 | 8.57 (10.01%) | 8.57 | 8.57 - 8.57 | 0.1712 times |
Tue 01 April 2025 | 7.79 (10.18%) | 7.42 | 7.42 - 7.79 | 1.4689 times |
Mon 17 March 2025 | 7.07 (4.9%) | 7.07 | 7.07 - 7.07 | 3.6803 times |
Mon 10 March 2025 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 0.9794 times |
Mon 03 March 2025 | 6.42 (4.9%) | 6.42 | 6.42 - 6.42 | 1.4238 times |
Mon 24 February 2025 | 6.12 (0.16%) | 6.12 | 6.12 - 6.12 | 0.0003 times |
Mon 17 February 2025 | 6.11 (4.98%) | 6.11 | 6.11 - 6.11 | 1.5558 times |
Monthly price and charts BpCapital
Strong monthly Stock price targets for BpCapital 536965 are 10.15 and 10.64
Monthly Target 1 | 9.74 |
Monthly Target 2 | 10.06 |
Monthly Target 3 | 10.226666666667 |
Monthly Target 4 | 10.55 |
Monthly Target 5 | 10.72 |
Monthly price and volumes Bp Capital
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 10.39 (10.18%) | 9.90 | 9.90 - 10.39 | 0.2714 times |
Mon 28 April 2025 | 9.43 (27.09%) | 7.79 | 7.79 - 9.43 | 1.1 times |
Mon 24 March 2025 | 7.42 (21.24%) | 6.42 | 6.42 - 7.42 | 2.3373 times |
Mon 24 February 2025 | 6.12 (4.79%) | 5.55 | 5.55 - 6.12 | 1.0726 times |
Mon 20 January 2025 | 5.84 (-3.63%) | 6.03 | 5.80 - 6.06 | 0.398 times |
Mon 30 December 2024 | 6.06 (10.18%) | 5.50 | 5.50 - 6.09 | 0.372 times |
Mon 25 November 2024 | 5.50 (11.11%) | 5.19 | 5.19 - 5.74 | 2.756 times |
Mon 28 October 2024 | 4.95 (-9.67%) | 5.21 | 4.95 - 5.21 | 0.105 times |
Mon 30 September 2024 | 5.48 (-3.86%) | 5.70 | 5.33 - 6.19 | 0.6141 times |
Mon 26 August 2024 | 5.70 (-0.52%) | 5.70 | 5.70 - 5.70 | 0.9736 times |
Mon 22 July 2024 | 5.73 (9.14%) | 5.51 | 5.51 - 5.80 | 0.3071 times |
Indicator Analysis of BpCapital
Please login to view indicator analysis. or View indicator analysis of BpCapital 536965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp Capital 536965
DMA (daily moving average) of Bp Capital 536965
DMA period | DMA value |
5 day DMA | 9.46 |
12 day DMA | 7.91 |
20 day DMA | 7.08 |
35 day DMA | 6.41 |
50 day DMA | 6.04 |
100 day DMA | 6.04 |
150 day DMA | 6.26 |
200 day DMA | 6.22 |
EMA (exponential moving average) of Bp Capital 536965
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.46 | 8.99 | 8.53 |
12 day EMA | 8.31 | 7.93 | 7.57 |
20 day EMA | 7.58 | 7.28 | 7 |
35 day EMA | 6.84 | 6.63 | 6.44 |
50 day EMA | 6.31 | 6.14 | 5.99 |
SMA (simple moving average) of Bp Capital 536965
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.46 | 8.94 | 8.44 |
12 day SMA | 7.91 | 7.53 | 7.17 |
20 day SMA | 7.08 | 6.84 | 6.62 |
35 day SMA | 6.41 | 6.27 | 6.15 |
50 day SMA | 6.04 | 5.93 | 5.84 |
100 day SMA | 6.04 | 6 | 5.98 |
150 day SMA | 6.26 | 6.23 | 6.21 |
200 day SMA | 6.22 | 6.2 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.