BpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BpCapital

Strong Daily Stock price targets for BpCapital 536965 are 7.8 and 8.47

Daily Target 17.68
Daily Target 27.91
Daily Target 38.3533333333333
Daily Target 48.58
Daily Target 59.02

Daily price and volume Bp Capital

Date Closing Open Range Volume
Mon 06 April 2026 8.13 (-4.91%) 8.80 8.13 - 8.80 1.7909 times
Mon 30 March 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.3827 times
Mon 23 March 2026 8.99 (-4.97%) 8.99 8.99 - 8.99 0.6519 times
Mon 16 March 2026 9.46 (-4.83%) 9.46 9.46 - 9.46 0.8463 times
Mon 09 March 2026 9.94 (-4.88%) 10.50 9.93 - 10.50 3.4471 times
Mon 02 March 2026 10.45 (1.16%) 10.45 10.45 - 10.45 0.0401 times
Mon 09 February 2026 10.33 (0.98%) 10.74 10.33 - 10.74 0.4488 times
Tue 27 January 2026 10.23 (4.82%) 10.24 10.23 - 10.24 0.8704 times
Mon 19 January 2026 9.76 (4.95%) 9.76 8.84 - 9.76 0.6939 times
Mon 12 January 2026 9.30 (4.38%) 9.09 9.09 - 9.34 0.8278 times
Mon 05 January 2026 8.91 (2.06%) 8.56 8.30 - 9.15 0.5803 times

Daily chart BpCapital

Weekly price and charts BpCapital

Strong weekly Stock price targets for BpCapital 536965 are 7.8 and 8.47

Weekly Target 17.68
Weekly Target 27.91
Weekly Target 38.3533333333333
Weekly Target 48.58
Weekly Target 59.02

Weekly price and volumes for Bp Capital

Date Closing Open Range Volume
Mon 06 April 2026 8.13 (-4.91%) 8.80 8.13 - 8.80 1.6926 times
Mon 30 March 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.3617 times
Mon 23 March 2026 8.99 (-4.97%) 8.99 8.99 - 8.99 0.6161 times
Mon 16 March 2026 9.46 (-4.83%) 9.46 9.46 - 9.46 0.7999 times
Mon 09 March 2026 9.94 (-4.88%) 10.50 9.93 - 10.50 3.2581 times
Mon 02 March 2026 10.45 (1.16%) 10.45 10.45 - 10.45 0.0379 times
Mon 09 February 2026 10.33 (0.98%) 10.74 10.33 - 10.74 0.4242 times
Tue 27 January 2026 10.23 (10%) 9.76 8.84 - 10.24 1.4785 times
Mon 12 January 2026 9.30 (4.38%) 9.09 9.09 - 9.34 0.7824 times
Mon 05 January 2026 8.91 (2.06%) 8.56 8.30 - 9.15 0.5485 times
Mon 29 December 2025 8.73 (3.93%) 8.73 8.73 - 8.73 0.0041 times

weekly chart BpCapital

Monthly price and charts BpCapital

Strong monthly Stock price targets for BpCapital 536965 are 7.8 and 8.47

Monthly Target 17.68
Monthly Target 27.91
Monthly Target 38.3533333333333
Monthly Target 48.58
Monthly Target 59.02

Monthly price and volumes Bp Capital

Date Closing Open Range Volume
Mon 06 April 2026 8.13 (-4.91%) 8.80 8.13 - 8.80 0.494 times
Mon 30 March 2026 8.55 (-17.23%) 10.45 8.55 - 10.50 1.4807 times
Mon 09 February 2026 10.33 (0.98%) 10.74 10.33 - 10.74 0.1238 times
Tue 27 January 2026 10.23 (17.18%) 8.56 8.30 - 10.24 0.8199 times
Mon 29 December 2025 8.73 (3.93%) 8.40 8.40 - 8.82 1.2822 times
Mon 17 November 2025 8.40 (-0.36%) 8.40 8.40 - 8.40 0.0715 times
Mon 27 October 2025 8.43 (4.98%) 8.43 8.11 - 8.85 2.0767 times
Mon 29 September 2025 8.03 (10.61%) 7.29 7.29 - 8.03 1.2748 times
Mon 25 August 2025 7.26 (-9.25%) 7.60 7.22 - 7.60 0.898 times
Mon 21 July 2025 8.00 (-14.16%) 9.32 8.00 - 9.32 1.4785 times
Mon 30 June 2025 9.32 (-18.53%) 12.01 9.32 - 12.01 2.8497 times

monthly chart BpCapital

DMA SMA EMA moving averages of Bp Capital 536965

DMA (daily moving average) of Bp Capital 536965

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.4
20 day DMA 9
35 day DMA 8.81
50 day DMA 8.74
100 day DMA 7.03
150 day DMA 6.88
200 day DMA 6.79

EMA (exponential moving average) of Bp Capital 536965

EMA period EMA current EMA prev EMA prev2
5 day EMA8.859.219.54
12 day EMA9.19.289.41
20 day EMA99.099.15
35 day EMA8.828.868.88
50 day EMA8.528.548.54

SMA (simple moving average) of Bp Capital 536965

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.489.83
12 day SMA9.49.429.41
20 day SMA99.029.02
35 day SMA8.818.918.99
50 day SMA8.748.78.64
100 day SMA7.0376.96
150 day SMA6.886.886.87
200 day SMA6.796.786.76
Back to top | Use Dark Theme