Login or Join
HomepageBpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BpCapital
Strong Daily Stock price targets for BpCapital 536965 are 7.6 and 7.6
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.6 |
Daily price and volume Bp Capital
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0001 times |
| Mon 21 July 2025 | 8.00 (-4.99%) | 8.33 | 8.00 - 8.33 | 0.4566 times |
| Mon 14 July 2025 | 8.42 (-4.97%) | 8.86 | 8.42 - 8.86 | 0.0615 times |
| Mon 07 July 2025 | 8.86 (-4.94%) | 9.32 | 8.86 - 9.32 | 0.5128 times |
| Mon 30 June 2025 | 9.32 (-4.99%) | 9.81 | 9.32 - 9.81 | 1.1608 times |
| Mon 23 June 2025 | 9.81 (-4.94%) | 10.32 | 9.81 - 10.32 | 0.0786 times |
| Mon 16 June 2025 | 10.32 (-4.97%) | 10.32 | 10.32 - 10.32 | 0.0296 times |
| Mon 09 June 2025 | 10.86 (-4.99%) | 12.00 | 10.86 - 12.00 | 0.1278 times |
| Mon 02 June 2025 | 11.43 (-0.09%) | 12.01 | 11.43 - 12.01 | 0.5903 times |
| Mon 26 May 2025 | 11.44 (4.95%) | 10.90 | 10.90 - 11.44 | 6.9819 times |
| Mon 19 May 2025 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 0.4645 times |
Weekly price and charts BpCapital
Strong weekly Stock price targets for BpCapital 536965 are 7.6 and 7.6
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Bp Capital
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0001 times |
| Mon 21 July 2025 | 8.00 (-4.99%) | 8.33 | 8.00 - 8.33 | 0.4566 times |
| Mon 14 July 2025 | 8.42 (-4.97%) | 8.86 | 8.42 - 8.86 | 0.0615 times |
| Mon 07 July 2025 | 8.86 (-4.94%) | 9.32 | 8.86 - 9.32 | 0.5128 times |
| Mon 30 June 2025 | 9.32 (-4.99%) | 9.81 | 9.32 - 9.81 | 1.1608 times |
| Mon 23 June 2025 | 9.81 (-4.94%) | 10.32 | 9.81 - 10.32 | 0.0786 times |
| Mon 16 June 2025 | 10.32 (-4.97%) | 10.32 | 10.32 - 10.32 | 0.0296 times |
| Mon 09 June 2025 | 10.86 (-4.99%) | 12.00 | 10.86 - 12.00 | 0.1278 times |
| Mon 02 June 2025 | 11.43 (-0.09%) | 12.01 | 11.43 - 12.01 | 0.5903 times |
| Mon 26 May 2025 | 11.44 (4.95%) | 10.90 | 10.90 - 11.44 | 6.9819 times |
| Mon 19 May 2025 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 0.4645 times |
Monthly price and charts BpCapital
Strong monthly Stock price targets for BpCapital 536965 are 7.6 and 7.6
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Bp Capital
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0001 times |
| Mon 21 July 2025 | 8.00 (-14.16%) | 9.32 | 8.00 - 9.32 | 0.4931 times |
| Mon 30 June 2025 | 9.32 (-18.53%) | 12.01 | 9.32 - 12.01 | 0.9505 times |
| Mon 26 May 2025 | 11.44 (21.31%) | 9.90 | 9.90 - 11.44 | 3.7251 times |
| Mon 28 April 2025 | 9.43 (27.09%) | 7.79 | 7.79 - 9.43 | 0.6613 times |
| Mon 24 March 2025 | 7.42 (21.24%) | 6.42 | 6.42 - 7.42 | 1.4052 times |
| Mon 24 February 2025 | 6.12 (4.79%) | 5.55 | 5.55 - 6.12 | 0.6448 times |
| Mon 20 January 2025 | 5.84 (-3.63%) | 6.03 | 5.80 - 6.06 | 0.2393 times |
| Mon 30 December 2024 | 6.06 (10.18%) | 5.50 | 5.50 - 6.09 | 0.2237 times |
| Mon 25 November 2024 | 5.50 (11.11%) | 5.19 | 5.19 - 5.74 | 1.6569 times |
| Mon 28 October 2024 | 4.95 (-9.67%) | 5.21 | 4.95 - 5.21 | 0.0632 times |
Indicator Analysis of BpCapital
Please login to view indicator analysis. or View indicator analysis of BpCapital 536965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp Capital 536965
DMA (daily moving average) of Bp Capital 536965
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.16 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Bp Capital 536965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.82 | 9.23 |
| 12 day EMA | 8.95 | 9.19 | 9.41 |
| 20 day EMA | 8.74 | 8.86 | 8.95 |
| 35 day EMA | 8.07 | 8.1 | 8.11 |
| 50 day EMA | 7.02 | 7 | 6.96 |
SMA (simple moving average) of Bp Capital 536965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.88 | 9.35 |
| 12 day SMA | 9.78 | 9.97 | 10.09 |
| 20 day SMA | 9.16 | 9.1 | 9.01 |
| 35 day SMA | 7.73 | 7.66 | 7.57 |
| 50 day SMA | 7.07 | 7.02 | 6.96 |
| 100 day SMA | 6.32 | 6.32 | 6.31 |
| 150 day SMA | 6.5 | 6.49 | 6.47 |
| 200 day SMA | 6.44 | 6.43 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.