BpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BpCapital

Strong Daily Stock price targets for BpCapital 536965 are 5 and 5

Daily Target 15
Daily Target 25
Daily Target 35
Daily Target 45
Daily Target 55

Daily price and volume Bp Capital

Date Closing Open Range Volume
Mon 10 June 2024 5.00 (0%) 5.00 5.00 - 5.00 0.1104 times
Mon 03 June 2024 5.00 (4.82%) 5.00 5.00 - 5.00 0.6891 times
Mon 27 May 2024 4.77 (-4.98%) 5.27 4.77 - 5.27 1.7138 times
Tue 21 May 2024 5.02 (0.2%) 5.02 5.02 - 5.02 0.0838 times
Mon 13 May 2024 5.01 (-2.34%) 5.38 5.01 - 5.38 0.5799 times
Mon 06 May 2024 5.13 (-4.82%) 5.65 5.13 - 5.65 0.1048 times
Mon 29 April 2024 5.39 (4.86%) 5.39 4.89 - 5.39 5.9809 times
Mon 22 April 2024 5.14 (4.9%) 4.90 4.90 - 5.14 0.5215 times
Mon 08 April 2024 4.90 (-4.85%) 4.90 4.90 - 5.15 0.2117 times
Mon 01 April 2024 5.15 (4.89%) 5.15 5.15 - 5.15 0.0041 times
Mon 18 March 2024 4.91 (0%) 4.91 4.91 - 4.91 0.0004 times

 Daily chart BpCapital

Weekly price and charts BpCapital

Strong weekly Stock price targets for BpCapital 536965 are 5 and 5

Weekly Target 15
Weekly Target 25
Weekly Target 35
Weekly Target 45
Weekly Target 55

Weekly price and volumes for Bp Capital

Date Closing Open Range Volume
Mon 10 June 2024 5.00 (0%) 5.00 5.00 - 5.00 0.1104 times
Mon 03 June 2024 5.00 (4.82%) 5.00 5.00 - 5.00 0.6891 times
Mon 27 May 2024 4.77 (-4.98%) 5.27 4.77 - 5.27 1.7137 times
Tue 21 May 2024 5.02 (-2.14%) 5.38 5.01 - 5.38 0.6636 times
Mon 06 May 2024 5.13 (-4.82%) 5.65 5.13 - 5.65 0.1047 times
Mon 29 April 2024 5.39 (4.86%) 5.39 4.89 - 5.39 5.9807 times
Mon 22 April 2024 5.14 (4.9%) 4.90 4.90 - 5.14 0.5215 times
Mon 08 April 2024 4.90 (-4.85%) 4.90 4.90 - 5.15 0.2117 times
Mon 01 April 2024 5.15 (4.89%) 5.15 5.15 - 5.15 0.0041 times
Mon 18 March 2024 4.91 (0%) 4.91 4.91 - 4.91 0.0004 times
Mon 11 March 2024 4.91 (-4.29%) 5.13 4.88 - 5.13 7.2167 times

 weekly chart BpCapital

Monthly price and charts BpCapital

Strong monthly Stock price targets for BpCapital 536965 are 5 and 5

Monthly Target 15
Monthly Target 25
Monthly Target 35
Monthly Target 45
Monthly Target 55

Monthly price and volumes Bp Capital

Date Closing Open Range Volume
Mon 10 June 2024 5.00 (4.82%) 5.00 5.00 - 5.00 0.191 times
Mon 27 May 2024 4.77 (-11.5%) 5.65 4.77 - 5.65 0.593 times
Mon 29 April 2024 5.39 (9.78%) 5.15 4.89 - 5.39 1.605 times
Mon 18 March 2024 4.91 (0.41%) 5.13 4.65 - 5.13 1.9836 times
Mon 26 February 2024 4.89 (-0.2%) 4.90 4.66 - 5.39 1.4205 times
Mon 29 January 2024 4.90 (-0.61%) 5.15 4.48 - 5.19 2.8166 times
Tue 26 December 2023 4.93 (-9.38%) 5.44 4.70 - 5.46 1.0742 times
Tue 28 November 2023 5.44 (-5.39%) 5.75 5.20 - 5.75 0.1808 times
Mon 30 October 2023 5.75 (-0.69%) 5.79 5.75 - 5.79 0.0707 times
Mon 25 September 2023 5.79 (1.4%) 5.71 5.71 - 5.79 0.0644 times
Mon 28 August 2023 5.71 (-4.99%) 5.71 5.71 - 6.00 1.038 times

 monthly chart BpCapital

DMA SMA EMA moving averages of Bp Capital 536965

DMA (daily moving average) of Bp Capital 536965

DMA period DMA value
5 day DMA 4.96
12 day DMA 5.03
20 day DMA 5
35 day DMA 5.15
50 day DMA 5.57
100 day DMA 6.21
150 day DMA 6.23
200 day DMA 6.25

EMA (exponential moving average) of Bp Capital 536965

EMA period EMA current EMA prev EMA prev2
5 day EMA4.994.984.97
12 day EMA5.035.035.03
20 day EMA5.085.095.1
35 day EMA5.375.395.41
50 day EMA5.645.675.7

SMA (simple moving average) of Bp Capital 536965

SMA period SMA current SMA prev SMA prev2
5 day SMA4.964.995.06
12 day SMA5.035.045.03
20 day SMA54.994.98
35 day SMA5.155.175.19
50 day SMA5.575.625.66
100 day SMA6.216.226.23
150 day SMA6.236.236.24
200 day SMA6.256.266.27
Back to top | Use Dark Theme