BpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BpCapital

Strong Daily Stock price targets for BpCapital 536965 are 9.21 and 9.66

Daily Target 18.84
Daily Target 29.12
Daily Target 39.2866666666667
Daily Target 49.57
Daily Target 59.74

Daily price and volume Bp Capital

Date Closing Open Range Volume
Mon 25 May 2026 9.41 (4.56%) 9.01 9.00 - 9.45 3.6464 times
Mon 18 May 2026 9.00 (0.78%) 9.37 9.00 - 9.37 0.6519 times
Mon 11 May 2026 8.93 (4.94%) 8.93 8.93 - 8.93 0.2494 times
Mon 27 April 2026 8.51 (4.93%) 8.51 8.51 - 8.51 0.0002 times
Mon 20 April 2026 8.11 (4.92%) 8.11 8.11 - 8.11 4.2118 times
Mon 13 April 2026 7.73 (-4.92%) 8.09 7.73 - 8.09 0.0023 times
Mon 06 April 2026 8.13 (-4.91%) 8.80 8.13 - 8.80 0.6038 times
Mon 30 March 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.129 times
Mon 23 March 2026 8.99 (-4.97%) 8.99 8.99 - 8.99 0.2198 times
Mon 16 March 2026 9.46 (-4.83%) 9.46 9.46 - 9.46 0.2854 times
Mon 09 March 2026 9.94 (-4.88%) 10.50 9.93 - 10.50 1.1623 times

Daily chart BpCapital

Weekly price and charts BpCapital

Strong weekly Stock price targets for BpCapital 536965 are 9.21 and 9.66

Weekly Target 18.84
Weekly Target 29.12
Weekly Target 39.2866666666667
Weekly Target 49.57
Weekly Target 59.74

Weekly price and volumes for Bp Capital

Date Closing Open Range Volume
Mon 25 May 2026 9.41 (4.56%) 9.01 9.00 - 9.45 3.6464 times
Mon 18 May 2026 9.00 (0.78%) 9.37 9.00 - 9.37 0.6519 times
Mon 11 May 2026 8.93 (4.94%) 8.93 8.93 - 8.93 0.2494 times
Mon 27 April 2026 8.51 (4.93%) 8.51 8.51 - 8.51 0.0002 times
Mon 20 April 2026 8.11 (4.92%) 8.11 8.11 - 8.11 4.2118 times
Mon 13 April 2026 7.73 (-4.92%) 8.09 7.73 - 8.09 0.0023 times
Mon 06 April 2026 8.13 (-4.91%) 8.80 8.13 - 8.80 0.6038 times
Mon 30 March 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.129 times
Mon 23 March 2026 8.99 (-4.97%) 8.99 8.99 - 8.99 0.2198 times
Mon 16 March 2026 9.46 (-4.83%) 9.46 9.46 - 9.46 0.2854 times
Mon 09 March 2026 9.94 (-4.88%) 10.50 9.93 - 10.50 1.1623 times

weekly chart BpCapital

Monthly price and charts BpCapital

Strong monthly Stock price targets for BpCapital 536965 are 9.17 and 9.69

Monthly Target 18.74
Monthly Target 29.08
Monthly Target 39.2633333333333
Monthly Target 49.6
Monthly Target 59.78

Monthly price and volumes Bp Capital

Date Closing Open Range Volume
Mon 25 May 2026 9.41 (10.58%) 8.93 8.93 - 9.45 2.3712 times
Mon 27 April 2026 8.51 (-0.47%) 8.80 7.73 - 8.80 2.5122 times
Mon 30 March 2026 8.55 (-17.23%) 10.45 8.55 - 10.50 0.9438 times
Mon 09 February 2026 10.33 (0.98%) 10.74 10.33 - 10.74 0.0789 times
Tue 27 January 2026 10.23 (17.18%) 8.56 8.30 - 10.24 0.5226 times
Mon 29 December 2025 8.73 (3.93%) 8.40 8.40 - 8.82 0.8172 times
Mon 17 November 2025 8.40 (-0.36%) 8.40 8.40 - 8.40 0.0456 times
Mon 27 October 2025 8.43 (4.98%) 8.43 8.11 - 8.85 1.3236 times
Mon 29 September 2025 8.03 (10.61%) 7.29 7.29 - 8.03 0.8126 times
Mon 25 August 2025 7.26 (-9.25%) 7.60 7.22 - 7.60 0.5724 times
Mon 21 July 2025 8.00 (-14.16%) 9.32 8.00 - 9.32 0.9423 times

monthly chart BpCapital

DMA SMA EMA moving averages of Bp Capital 536965

DMA (daily moving average) of Bp Capital 536965

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.93
20 day DMA 9.06
35 day DMA 8.64
50 day DMA 8.98
100 day DMA 7.26
150 day DMA 6.94
200 day DMA 6.87

EMA (exponential moving average) of Bp Capital 536965

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.728.58
12 day EMA8.898.88.76
20 day EMA8.898.838.81
35 day EMA8.898.868.85
50 day EMA8.798.768.75

SMA (simple moving average) of Bp Capital 536965

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.468.28
12 day SMA8.939.019.11
20 day SMA9.069.018.98
35 day SMA8.648.628.61
50 day SMA8.988.948.9
100 day SMA7.267.217.17
150 day SMA6.946.926.91
200 day SMA6.876.866.84
Back to top | Use Dark Theme