Login or Join
HomepageBpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BpCapital
Strong Daily Stock price targets for BpCapital 536965 are 5.14 and 5.64
| Daily Target 1 | 4.72 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.72 |
Daily price and volume Bp Capital
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.39 (4.86%) | 5.39 | 4.89 - 5.39 | 2.9438 times | Mon 22 April 2024 | 5.14 (4.9%) | 4.90 | 4.90 - 5.14 | 0.2567 times | Mon 08 April 2024 | 4.90 (-4.85%) | 4.90 | 4.90 - 5.15 | 0.1042 times | Mon 01 April 2024 | 5.15 (4.89%) | 5.15 | 5.15 - 5.15 | 0.002 times | Mon 18 March 2024 | 4.91 (0%) | 4.91 | 4.91 - 4.91 | 0.0002 times | Mon 11 March 2024 | 4.91 (-4.29%) | 5.13 | 4.88 - 5.13 | 3.5521 times | Mon 04 March 2024 | 5.13 (4.91%) | 5.13 | 4.65 - 5.13 | 0.5344 times | Mon 26 February 2024 | 4.89 (-4.86%) | 5.39 | 4.89 - 5.39 | 1.2107 times | Mon 19 February 2024 | 5.14 (4.9%) | 4.85 | 4.80 - 5.14 | 0.476 times | Mon 12 February 2024 | 4.90 (0%) | 4.90 | 4.66 - 4.90 | 0.9199 times | Mon 05 February 2024 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.3198 times |
Weekly price and charts BpCapital
Strong weekly Stock price targets for BpCapital 536965 are 5.14 and 5.64
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Bp Capital
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.39 (4.86%) | 5.39 | 4.89 - 5.39 | 2.9438 times | Mon 22 April 2024 | 5.14 (4.9%) | 4.90 | 4.90 - 5.14 | 0.2567 times | Mon 08 April 2024 | 4.90 (-4.85%) | 4.90 | 4.90 - 5.15 | 0.1042 times | Mon 01 April 2024 | 5.15 (4.89%) | 5.15 | 5.15 - 5.15 | 0.002 times | Mon 18 March 2024 | 4.91 (0%) | 4.91 | 4.91 - 4.91 | 0.0002 times | Mon 11 March 2024 | 4.91 (-4.29%) | 5.13 | 4.88 - 5.13 | 3.5521 times | Mon 04 March 2024 | 5.13 (4.91%) | 5.13 | 4.65 - 5.13 | 0.5344 times | Mon 26 February 2024 | 4.89 (-4.86%) | 5.39 | 4.89 - 5.39 | 1.2107 times | Mon 19 February 2024 | 5.14 (4.9%) | 4.85 | 4.80 - 5.14 | 0.476 times | Mon 12 February 2024 | 4.90 (0%) | 4.90 | 4.66 - 4.90 | 0.9199 times | Mon 05 February 2024 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.3198 times |
Monthly price and charts BpCapital
Strong monthly Stock price targets for BpCapital 536965 are 5.14 and 5.64
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Bp Capital
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.39 (9.78%) | 5.15 | 4.89 - 5.39 | 1.5384 times | Mon 18 March 2024 | 4.91 (0.41%) | 5.13 | 4.65 - 5.13 | 1.9013 times | Mon 26 February 2024 | 4.89 (-0.2%) | 4.90 | 4.66 - 5.39 | 1.3615 times | Mon 29 January 2024 | 4.90 (-0.61%) | 5.15 | 4.48 - 5.19 | 2.6997 times | Tue 26 December 2023 | 4.93 (-9.38%) | 5.44 | 4.70 - 5.46 | 1.0296 times | Tue 28 November 2023 | 5.44 (-5.39%) | 5.75 | 5.20 - 5.75 | 0.1733 times | Mon 30 October 2023 | 5.75 (-0.69%) | 5.79 | 5.75 - 5.79 | 0.0678 times | Mon 25 September 2023 | 5.79 (1.4%) | 5.71 | 5.71 - 5.79 | 0.0618 times | Mon 28 August 2023 | 5.71 (-4.99%) | 5.71 | 5.71 - 6.00 | 0.9949 times | Mon 31 July 2023 | 6.01 (-14.02%) | 6.65 | 6.01 - 6.65 | 0.1717 times | Mon 12 June 2023 | 6.99 (0%) | 6.99 | 6.99 - 6.99 | 0.0171 times |
Indicator Analysis of BpCapital
Please login to view indicator analysis. or View indicator analysis of BpCapital 536965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp Capital 536965
DMA (daily moving average) of Bp Capital 536965
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Bp Capital 536965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.03 | 4.98 |
| 12 day EMA | 5.09 | 5.03 | 5.01 |
| 20 day EMA | 5.15 | 5.13 | 5.13 |
| 35 day EMA | 5.48 | 5.49 | 5.51 |
| 50 day EMA | 5.88 | 5.9 | 5.93 |
SMA (simple moving average) of Bp Capital 536965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5 | 5 |
| 12 day SMA | 5.02 | 4.98 | 4.96 |
| 20 day SMA | 4.98 | 4.98 | 4.99 |
| 35 day SMA | 5.3 | 5.34 | 5.38 |
| 50 day SMA | 5.84 | 5.87 | 5.91 |
| 100 day SMA | 6.27 | 6.29 | 6.3 |
| 150 day SMA | 6.25 | 6.26 | 6.26 |
| 200 day SMA | 6.31 | 6.32 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.