BpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BpCapital

Strong Daily Stock price targets for BpCapital 536965 are 10.39 and 10.39

Daily Target 110.39
Daily Target 210.39
Daily Target 310.39
Daily Target 410.39
Daily Target 510.39

Daily price and volume Bp Capital

Date Closing Open Range Volume
Mon 12 May 2025 10.39 (4.95%) 10.39 10.39 - 10.39 0.3882 times
Mon 05 May 2025 9.90 (4.98%) 9.90 9.90 - 9.90 0.3436 times
Mon 28 April 2025 9.43 (4.89%) 9.43 9.43 - 9.43 0.3816 times
Mon 21 April 2025 8.99 (4.9%) 8.99 8.99 - 8.99 1.1628 times
Tue 15 April 2025 8.57 (10.01%) 8.57 8.57 - 8.57 0.1712 times
Tue 01 April 2025 7.79 (4.99%) 7.79 7.79 - 7.79 1.2504 times
Mon 24 March 2025 7.42 (4.95%) 7.42 7.42 - 7.42 0.2185 times
Mon 17 March 2025 7.07 (4.9%) 7.07 7.07 - 7.07 3.6804 times
Mon 10 March 2025 6.74 (4.98%) 6.74 6.74 - 6.74 0.9794 times
Mon 03 March 2025 6.42 (4.9%) 6.42 6.42 - 6.42 1.4239 times
Mon 24 February 2025 6.12 (0.16%) 6.12 6.12 - 6.12 0.0003 times

Daily chart BpCapital

Weekly price and charts BpCapital

Strong weekly Stock price targets for BpCapital 536965 are 10.39 and 10.39

Weekly Target 110.39
Weekly Target 210.39
Weekly Target 310.39
Weekly Target 410.39
Weekly Target 510.39

Weekly price and volumes for Bp Capital

Date Closing Open Range Volume
Mon 12 May 2025 10.39 (4.95%) 10.39 10.39 - 10.39 0.3882 times
Mon 05 May 2025 9.90 (4.98%) 9.90 9.90 - 9.90 0.3436 times
Mon 28 April 2025 9.43 (4.89%) 9.43 9.43 - 9.43 0.3816 times
Mon 21 April 2025 8.99 (4.9%) 8.99 8.99 - 8.99 1.1628 times
Tue 15 April 2025 8.57 (10.01%) 8.57 8.57 - 8.57 0.1712 times
Tue 01 April 2025 7.79 (10.18%) 7.42 7.42 - 7.79 1.4689 times
Mon 17 March 2025 7.07 (4.9%) 7.07 7.07 - 7.07 3.6803 times
Mon 10 March 2025 6.74 (4.98%) 6.74 6.74 - 6.74 0.9794 times
Mon 03 March 2025 6.42 (4.9%) 6.42 6.42 - 6.42 1.4238 times
Mon 24 February 2025 6.12 (0.16%) 6.12 6.12 - 6.12 0.0003 times
Mon 17 February 2025 6.11 (4.98%) 6.11 6.11 - 6.11 1.5558 times

weekly chart BpCapital

Monthly price and charts BpCapital

Strong monthly Stock price targets for BpCapital 536965 are 10.15 and 10.64

Monthly Target 19.74
Monthly Target 210.06
Monthly Target 310.226666666667
Monthly Target 410.55
Monthly Target 510.72

Monthly price and volumes Bp Capital

Date Closing Open Range Volume
Mon 12 May 2025 10.39 (10.18%) 9.90 9.90 - 10.39 0.2714 times
Mon 28 April 2025 9.43 (27.09%) 7.79 7.79 - 9.43 1.1 times
Mon 24 March 2025 7.42 (21.24%) 6.42 6.42 - 7.42 2.3373 times
Mon 24 February 2025 6.12 (4.79%) 5.55 5.55 - 6.12 1.0726 times
Mon 20 January 2025 5.84 (-3.63%) 6.03 5.80 - 6.06 0.398 times
Mon 30 December 2024 6.06 (10.18%) 5.50 5.50 - 6.09 0.372 times
Mon 25 November 2024 5.50 (11.11%) 5.19 5.19 - 5.74 2.756 times
Mon 28 October 2024 4.95 (-9.67%) 5.21 4.95 - 5.21 0.105 times
Mon 30 September 2024 5.48 (-3.86%) 5.70 5.33 - 6.19 0.6141 times
Mon 26 August 2024 5.70 (-0.52%) 5.70 5.70 - 5.70 0.9736 times
Mon 22 July 2024 5.73 (9.14%) 5.51 5.51 - 5.80 0.3071 times

monthly chart BpCapital

DMA SMA EMA moving averages of Bp Capital 536965

DMA (daily moving average) of Bp Capital 536965

DMA period DMA value
5 day DMA 9.46
12 day DMA 7.91
20 day DMA 7.08
35 day DMA 6.41
50 day DMA 6.04
100 day DMA 6.04
150 day DMA 6.26
200 day DMA 6.22

EMA (exponential moving average) of Bp Capital 536965

EMA period EMA current EMA prev EMA prev2
5 day EMA9.468.998.53
12 day EMA8.317.937.57
20 day EMA7.587.287
35 day EMA6.846.636.44
50 day EMA6.316.145.99

SMA (simple moving average) of Bp Capital 536965

SMA period SMA current SMA prev SMA prev2
5 day SMA9.468.948.44
12 day SMA7.917.537.17
20 day SMA7.086.846.62
35 day SMA6.416.276.15
50 day SMA6.045.935.84
100 day SMA6.0465.98
150 day SMA6.266.236.21
200 day SMA6.226.26.19
Back to top | Use Dark Theme