BpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BpCapital

Strong Daily Stock price targets for BpCapital 536965 are 8.73 and 8.73

Daily Target 18.73
Daily Target 28.73
Daily Target 38.73
Daily Target 48.73
Daily Target 58.73

Daily price and volume Bp Capital

Date Closing Open Range Volume
Mon 29 December 2025 8.73 (3.93%) 8.73 8.73 - 8.73 0.0075 times
Mon 22 December 2025 8.40 (0%) 8.40 8.40 - 8.40 0.396 times
Mon 15 December 2025 8.40 (0%) 8.40 8.40 - 8.82 3.5136 times
Mon 08 December 2025 8.40 (0%) 8.48 8.40 - 8.48 2.2225 times
Mon 01 December 2025 8.40 (0%) 8.40 8.40 - 8.40 1.8755 times
Mon 17 November 2025 8.40 (0%) 8.40 8.40 - 8.40 0.2129 times
Mon 03 November 2025 8.40 (-0.36%) 8.40 8.40 - 8.40 0.2342 times
Mon 27 October 2025 8.43 (-0.47%) 8.43 8.43 - 8.55 0.0671 times
Mon 20 October 2025 8.47 (0%) 8.64 8.47 - 8.64 0.1064 times
Mon 13 October 2025 8.47 (0.47%) 8.85 8.47 - 8.85 1.3646 times
Mon 06 October 2025 8.43 (4.98%) 8.43 8.11 - 8.43 11.4433 times

Daily chart BpCapital

Weekly price and charts BpCapital

Strong weekly Stock price targets for BpCapital 536965 are 8.73 and 8.73

Weekly Target 18.73
Weekly Target 28.73
Weekly Target 38.73
Weekly Target 48.73
Weekly Target 58.73

Weekly price and volumes for Bp Capital

Date Closing Open Range Volume
Mon 29 December 2025 8.73 (3.93%) 8.73 8.73 - 8.73 0.0075 times
Mon 22 December 2025 8.40 (0%) 8.40 8.40 - 8.40 0.396 times
Mon 15 December 2025 8.40 (0%) 8.40 8.40 - 8.82 3.5136 times
Mon 08 December 2025 8.40 (0%) 8.48 8.40 - 8.48 2.2225 times
Mon 01 December 2025 8.40 (0%) 8.40 8.40 - 8.40 1.8755 times
Mon 17 November 2025 8.40 (0%) 8.40 8.40 - 8.40 0.2129 times
Mon 03 November 2025 8.40 (-0.36%) 8.40 8.40 - 8.40 0.2342 times
Mon 27 October 2025 8.43 (-0.47%) 8.43 8.43 - 8.55 0.0671 times
Mon 20 October 2025 8.47 (0%) 8.64 8.47 - 8.64 0.1064 times
Mon 13 October 2025 8.47 (0.47%) 8.85 8.47 - 8.85 1.3646 times
Mon 06 October 2025 8.43 (4.98%) 8.43 8.11 - 8.43 11.4433 times

weekly chart BpCapital

Monthly price and charts BpCapital

Strong monthly Stock price targets for BpCapital 536965 are 8.57 and 8.99

Monthly Target 18.23
Monthly Target 28.48
Monthly Target 38.65
Monthly Target 48.9
Monthly Target 59.07

Monthly price and volumes Bp Capital

Date Closing Open Range Volume
Mon 29 December 2025 8.73 (3.93%) 8.40 8.40 - 8.82 0.4697 times
Mon 17 November 2025 8.40 (-0.36%) 8.40 8.40 - 8.40 0.0262 times
Mon 27 October 2025 8.43 (4.98%) 8.43 8.11 - 8.85 0.7608 times
Mon 29 September 2025 8.03 (10.61%) 7.29 7.29 - 8.03 0.4671 times
Mon 25 August 2025 7.26 (-9.25%) 7.60 7.22 - 7.60 0.329 times
Mon 21 July 2025 8.00 (-14.16%) 9.32 8.00 - 9.32 0.5417 times
Mon 30 June 2025 9.32 (-18.53%) 12.01 9.32 - 12.01 1.044 times
Mon 26 May 2025 11.44 (21.31%) 9.90 9.90 - 11.44 4.0917 times
Mon 28 April 2025 9.43 (27.09%) 7.79 7.79 - 9.43 0.7264 times
Mon 24 March 2025 7.42 (21.24%) 6.42 6.42 - 7.42 1.5435 times
Mon 24 February 2025 6.12 (4.79%) 5.55 5.55 - 6.12 0.7083 times

monthly chart BpCapital

DMA SMA EMA moving averages of Bp Capital 536965

DMA (daily moving average) of Bp Capital 536965

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.41
20 day DMA 8.2
35 day DMA 8.79
50 day DMA 7.93
100 day DMA 6.59
150 day DMA 6.72
200 day DMA 6.58

EMA (exponential moving average) of Bp Capital 536965

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.398.39
12 day EMA8.438.378.37
20 day EMA8.398.358.35
35 day EMA87.967.93
50 day EMA7.767.727.69

SMA (simple moving average) of Bp Capital 536965

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.48.4
12 day SMA8.418.368.29
20 day SMA8.28.238.3
35 day SMA8.798.738.68
50 day SMA7.937.867.8
100 day SMA6.596.566.54
150 day SMA6.726.76.69
200 day SMA6.586.576.55
Back to top | Use Dark Theme