Login or Join
HomepageBpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BpCapital
Strong Daily Stock price targets for BpCapital 536965 are 5.82 and 5.86
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.89 |
Daily price and volume Bp Capital
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 5.84 (0%) | 5.88 | 5.84 - 5.88 | 1.0728 times | Mon 06 January 2025 | 5.84 (-3.63%) | 6.03 | 5.80 - 6.06 | 0.0566 times | Mon 30 December 2024 | 6.06 (0%) | 6.09 | 6.06 - 6.09 | 0.004 times | Mon 23 December 2024 | 6.06 (4.84%) | 5.78 | 5.78 - 6.06 | 0.0174 times | Mon 16 December 2024 | 5.78 (0.17%) | 5.77 | 5.77 - 6.05 | 0.4294 times | Mon 09 December 2024 | 5.77 (4.91%) | 5.77 | 5.77 - 5.77 | 0.5908 times | Mon 02 December 2024 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0139 times | Mon 25 November 2024 | 5.50 (0.55%) | 5.47 | 5.47 - 5.74 | 0.6133 times | Mon 18 November 2024 | 5.47 (0.55%) | 5.44 | 5.44 - 5.65 | 5.6298 times | Mon 11 November 2024 | 5.44 (4.82%) | 5.19 | 5.19 - 5.44 | 1.5719 times | Mon 04 November 2024 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 0.0054 times |
Weekly price and charts BpCapital
Strong weekly Stock price targets for BpCapital 536965 are 5.82 and 5.86
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Bp Capital
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 5.84 (0%) | 5.88 | 5.84 - 5.88 | 1.0728 times | Mon 06 January 2025 | 5.84 (-3.63%) | 6.03 | 5.80 - 6.06 | 0.0566 times | Mon 30 December 2024 | 6.06 (0%) | 6.09 | 6.06 - 6.09 | 0.004 times | Mon 23 December 2024 | 6.06 (4.84%) | 5.78 | 5.78 - 6.06 | 0.0174 times | Mon 16 December 2024 | 5.78 (0.17%) | 5.77 | 5.77 - 6.05 | 0.4294 times | Mon 09 December 2024 | 5.77 (4.91%) | 5.77 | 5.77 - 5.77 | 0.5908 times | Mon 02 December 2024 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0139 times | Mon 25 November 2024 | 5.50 (0.55%) | 5.47 | 5.47 - 5.74 | 0.6133 times | Mon 18 November 2024 | 5.47 (0.55%) | 5.44 | 5.44 - 5.65 | 5.6298 times | Mon 11 November 2024 | 5.44 (4.82%) | 5.19 | 5.19 - 5.44 | 1.5719 times | Mon 04 November 2024 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 0.0054 times |
Monthly price and charts BpCapital
Strong monthly Stock price targets for BpCapital 536965 are 5.69 and 5.95
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Bp Capital
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 5.84 (-3.63%) | 6.03 | 5.80 - 6.06 | 0.4298 times | Mon 30 December 2024 | 6.06 (10.18%) | 5.50 | 5.50 - 6.09 | 0.4017 times | Mon 25 November 2024 | 5.50 (11.11%) | 5.19 | 5.19 - 5.74 | 2.9761 times | Mon 28 October 2024 | 4.95 (-9.67%) | 5.21 | 4.95 - 5.21 | 0.1134 times | Mon 30 September 2024 | 5.48 (-3.86%) | 5.70 | 5.33 - 6.19 | 0.6632 times | Mon 26 August 2024 | 5.70 (-0.52%) | 5.70 | 5.70 - 5.70 | 1.0513 times | Mon 22 July 2024 | 5.73 (9.14%) | 5.51 | 5.51 - 5.80 | 0.3316 times | Tue 18 June 2024 | 5.25 (10.06%) | 5.00 | 5.00 - 5.25 | 1.524 times | Mon 27 May 2024 | 4.77 (-11.5%) | 5.65 | 4.77 - 5.65 | 0.6769 times | Mon 29 April 2024 | 5.39 (9.78%) | 5.15 | 4.89 - 5.39 | 1.8319 times | Mon 18 March 2024 | 4.91 (0.41%) | 5.13 | 4.65 - 5.13 | 2.2641 times |
Indicator Analysis of BpCapital
Please login to view indicator analysis. or View indicator analysis of BpCapital 536965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp Capital 536965
DMA (daily moving average) of Bp Capital 536965
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Bp Capital 536965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.86 | 5.87 |
| 12 day EMA | 5.72 | 5.7 | 5.68 |
| 20 day EMA | 5.62 | 5.6 | 5.58 |
| 35 day EMA | 5.48 | 5.46 | 5.44 |
| 50 day EMA | 5.37 | 5.35 | 5.33 |
SMA (simple moving average) of Bp Capital 536965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.9 | 5.83 |
| 12 day SMA | 5.62 | 5.56 | 5.53 |
| 20 day SMA | 5.61 | 5.6 | 5.6 |
| 35 day SMA | 5.45 | 5.43 | 5.4 |
| 50 day SMA | 5.29 | 5.28 | 5.27 |
| 100 day SMA | 5.98 | 6 | 6.01 |
| 150 day SMA | 6.14 | 6.13 | 6.13 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.