Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 61.65 and 63.8
| Daily Target 1 | 61.05 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 63.203333333333 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 65.35 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.44 (0.86%) | 64.16 | 62.01 - 64.16 | 1.3673 times | Thu 24 September 2026 | 62.90 (0.72%) | 62.44 | 62.05 - 62.90 | 0.0091 times | Wed 23 September 2026 | 62.45 (-0.87%) | 62.80 | 62.35 - 63.18 | 1.1753 times | Tue 22 September 2026 | 63.00 (-1.1%) | 63.00 | 62.35 - 64.26 | 0.4285 times | Mon 21 September 2026 | 63.70 (-0.55%) | 64.00 | 63.70 - 64.49 | 0.7102 times | Fri 18 September 2026 | 64.05 (-2.09%) | 67.00 | 62.86 - 68.00 | 2.0028 times | Thu 17 September 2026 | 65.42 (4.4%) | 62.67 | 62.67 - 66.00 | 0.9322 times | Wed 16 September 2026 | 62.66 (-1.06%) | 60.70 | 60.70 - 64.75 | 1.3806 times | Tue 15 September 2026 | 63.33 (-2.04%) | 67.80 | 62.50 - 67.80 | 1.4152 times | Fri 11 September 2026 | 64.65 (-1.85%) | 65.27 | 64.56 - 65.92 | 0.5788 times | Thu 10 September 2026 | 65.87 (-2.75%) | 69.08 | 65.75 - 69.08 | 0.7202 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 61.49 and 63.97
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 63.313333333333 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.44 (-0.95%) | 64.00 | 62.01 - 64.49 | 0.3016 times | Fri 18 September 2026 | 64.05 (-0.93%) | 67.80 | 60.70 - 68.00 | 0.4684 times | Fri 11 September 2026 | 64.65 (3.27%) | 62.95 | 62.00 - 69.08 | 0.4138 times | Fri 04 September 2026 | 62.60 (-2.37%) | 70.00 | 61.50 - 70.00 | 0.9978 times | Fri 28 August 2026 | 64.12 (-4.08%) | 66.80 | 63.50 - 68.38 | 0.9169 times | Fri 21 August 2026 | 66.85 (-1.98%) | 68.55 | 65.83 - 69.38 | 0.4894 times | Fri 14 August 2026 | 68.20 (-5.2%) | 70.50 | 68.07 - 73.52 | 1.2934 times | Fri 07 August 2026 | 71.94 (1.52%) | 73.95 | 70.31 - 73.95 | 0.5341 times | Fri 31 July 2026 | 70.86 (0.5%) | 71.00 | 70.15 - 74.00 | 2.2055 times | Fri 24 July 2026 | 70.51 (0.71%) | 70.01 | 68.56 - 72.25 | 2.3792 times | Fri 17 July 2026 | 70.01 (-0.84%) | 69.28 | 69.20 - 74.00 | 2.6916 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 57.67 and 66.47
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 64.546666666667 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.44 (-1.49%) | 69.50 | 60.70 - 69.50 | 0.0968 times | Mon 31 August 2026 | 64.40 (-9.12%) | 73.95 | 63.50 - 73.95 | 0.1609 times | Fri 31 July 2026 | 70.86 (-1.12%) | 72.95 | 68.56 - 74.00 | 0.5306 times | Tue 30 June 2026 | 71.66 (-6.28%) | 78.40 | 69.44 - 78.40 | 0.7137 times | Fri 29 May 2026 | 76.46 (-11.08%) | 85.20 | 75.70 - 87.47 | 2.4165 times | Thu 30 April 2026 | 85.99 (58.51%) | 55.79 | 55.79 - 86.90 | 2.2389 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.5551 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 0.8886 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.7504 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.6485 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.8449 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 64.1 |
| 20 day DMA | 63.91 |
| 35 day DMA | 65.71 |
| 50 day DMA | 67.34 |
| 100 day DMA | 70.93 |
| 150 day DMA | 70.91 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.17 | 63.31 |
| 12 day EMA | 63.74 | 63.79 | 63.95 |
| 20 day EMA | 64.34 | 64.44 | 64.6 |
| 35 day EMA | 65.73 | 65.87 | 66.04 |
| 50 day EMA | 67.2 | 67.35 | 67.53 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.22 | 63.72 |
| 12 day SMA | 64.1 | 64.4 | 64.33 |
| 20 day SMA | 63.91 | 63.97 | 64.13 |
| 35 day SMA | 65.71 | 65.97 | 66.25 |
| 50 day SMA | 67.34 | 67.47 | 67.62 |
| 100 day SMA | 70.93 | 71.17 | 71.4 |
| 150 day SMA | 70.91 | 70.98 | 71.07 |
| 200 day SMA | 72.17 | 72.21 | 72.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.