CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaptainPoly

Strong Daily Stock price targets for CaptainPoly 536974 are 77.67 and 80.26

Daily Target 177.02
Daily Target 278.32
Daily Target 379.61
Daily Target 480.91
Daily Target 582.2

Daily price and volume Captain Poly

Date Closing Open Range Volume
Thu 18 December 2025 79.62 (-0.44%) 80.00 78.31 - 80.90 0.6297 times
Wed 17 December 2025 79.97 (0.84%) 80.00 77.77 - 80.70 0.3473 times
Tue 16 December 2025 79.30 (0.04%) 78.35 78.35 - 80.69 0.1968 times
Mon 15 December 2025 79.27 (-5.37%) 84.90 78.15 - 84.90 1.2014 times
Fri 12 December 2025 83.77 (2.81%) 82.89 82.21 - 84.50 0.7568 times
Thu 11 December 2025 81.48 (1.03%) 80.60 79.50 - 87.75 1.586 times
Wed 10 December 2025 80.65 (2%) 79.75 79.75 - 83.90 0.5918 times
Tue 09 December 2025 79.07 (-0.59%) 79.54 77.50 - 80.88 0.2978 times
Mon 08 December 2025 79.54 (-5.93%) 84.00 79.11 - 85.99 0.9736 times
Fri 05 December 2025 84.55 (6.81%) 78.77 77.00 - 86.90 3.4186 times
Thu 04 December 2025 79.16 (8.62%) 72.87 72.85 - 79.77 1.697 times

 Daily chart CaptainPoly

Weekly price and charts CaptainPoly

Strong weekly Stock price targets for CaptainPoly 536974 are 75.13 and 82.26

Weekly Target 173.63
Weekly Target 276.63
Weekly Target 380.763333333333
Weekly Target 483.76
Weekly Target 587.89

Weekly price and volumes for Captain Poly

Date Closing Open Range Volume
Thu 18 December 2025 79.62 (-4.95%) 84.90 77.77 - 84.90 0.9081 times
Fri 12 December 2025 83.77 (-0.92%) 84.00 77.50 - 87.75 1.608 times
Fri 05 December 2025 84.55 (12.88%) 74.90 72.00 - 86.90 2.2472 times
Fri 28 November 2025 74.90 (3.52%) 72.95 69.25 - 75.90 0.4367 times
Fri 21 November 2025 72.35 (-2.22%) 74.00 68.50 - 75.80 0.5725 times
Fri 14 November 2025 73.99 (-9.93%) 80.10 72.50 - 81.10 1.2723 times
Fri 07 November 2025 82.15 (7.89%) 77.18 75.20 - 83.00 1.1121 times
Fri 31 October 2025 76.14 (-1.68%) 74.30 72.35 - 77.90 0.5484 times
Thu 23 October 2025 77.44 (1.67%) 76.21 74.50 - 78.78 0.2629 times
Fri 17 October 2025 76.17 (-6.1%) 81.12 74.05 - 83.60 1.0317 times
Fri 10 October 2025 81.12 (21.51%) 66.73 65.00 - 82.90 2.3289 times

 weekly chart CaptainPoly

Monthly price and charts CaptainPoly

Strong monthly Stock price targets for CaptainPoly 536974 are 75.81 and 91.56

Monthly Target 164.04
Monthly Target 271.83
Monthly Target 379.79
Monthly Target 487.58
Monthly Target 595.54

Monthly price and volumes Captain Poly

Date Closing Open Range Volume
Thu 18 December 2025 79.62 (6.3%) 74.90 72.00 - 87.75 1.3188 times
Fri 28 November 2025 74.90 (-1.63%) 77.18 68.50 - 83.00 0.9396 times
Fri 31 October 2025 76.14 (15.75%) 66.90 63.41 - 83.60 1.3368 times
Tue 30 September 2025 65.78 (-2.88%) 68.00 58.41 - 70.00 1.074 times
Fri 29 August 2025 67.73 (-7.24%) 74.40 66.00 - 77.00 0.7192 times
Thu 31 July 2025 73.02 (-4.4%) 77.20 71.10 - 86.10 0.8889 times
Mon 30 June 2025 76.38 (-3.44%) 78.35 70.00 - 80.40 1.0629 times
Fri 30 May 2025 79.10 (-6.5%) 87.15 78.00 - 87.93 0.9436 times
Wed 30 April 2025 84.60 (6.21%) 79.25 78.00 - 96.00 0.7085 times
Fri 28 March 2025 79.65 (-9.59%) 88.10 74.95 - 91.00 1.0076 times
Fri 28 February 2025 88.10 (-16.89%) 105.65 82.60 - 108.85 0.9489 times

 monthly chart CaptainPoly

DMA SMA EMA moving averages of Captain Poly 536974

DMA (daily moving average) of Captain Poly 536974

DMA period DMA value
5 day DMA 80.39
12 day DMA 79.94
20 day DMA 77.09
35 day DMA 76.47
50 day DMA 76.15
100 day DMA 72.97
150 day DMA 74.3
200 day DMA 77.16

EMA (exponential moving average) of Captain Poly 536974

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9580.1280.2
12 day EMA79.2479.1779.03
20 day EMA78.157877.79
35 day EMA76.8176.6476.44
50 day EMA75.6375.4775.29

SMA (simple moving average) of Captain Poly 536974

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3980.7680.89
12 day SMA79.9479.478.99
20 day SMA77.0976.6276.26
35 day SMA76.4776.2976.13
50 day SMA76.1575.8975.58
100 day SMA72.9772.9772.9
150 day SMA74.374.3374.34
200 day SMA77.1677.2277.3
Back to top | Use Dark Theme