Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 78.73 and 81.41
| Daily Target 1 | 78.27 |
| Daily Target 2 | 79.19 |
| Daily Target 3 | 80.946666666667 |
| Daily Target 4 | 81.87 |
| Daily Target 5 | 83.63 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.12 (-3.25%) | 80.55 | 80.02 - 82.70 | 0.3705 times | Fri 26 December 2025 | 82.81 (0.46%) | 83.65 | 82.25 - 84.90 | 0.7264 times | Wed 24 December 2025 | 82.43 (2.93%) | 80.10 | 79.10 - 84.40 | 2.668 times | Tue 23 December 2025 | 80.08 (-0.71%) | 80.20 | 78.64 - 81.84 | 1.2785 times | Mon 22 December 2025 | 80.65 (0.16%) | 80.52 | 80.00 - 81.85 | 0.967 times | Fri 19 December 2025 | 80.52 (1.13%) | 79.62 | 78.55 - 82.70 | 0.686 times | Thu 18 December 2025 | 79.62 (-0.44%) | 80.00 | 78.31 - 80.90 | 0.8757 times | Wed 17 December 2025 | 79.97 (0.84%) | 80.00 | 77.77 - 80.70 | 0.4831 times | Tue 16 December 2025 | 79.30 (0.04%) | 78.35 | 78.35 - 80.69 | 0.2738 times | Mon 15 December 2025 | 79.27 (-5.37%) | 84.90 | 78.15 - 84.90 | 1.671 times | Fri 12 December 2025 | 83.77 (2.81%) | 82.89 | 82.21 - 84.50 | 1.0526 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 78.73 and 81.41
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 80.946666666667 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.12 (-3.25%) | 80.55 | 80.02 - 82.70 | 0.0966 times | Fri 26 December 2025 | 82.81 (2.84%) | 80.52 | 78.64 - 84.90 | 1.4701 times | Fri 19 December 2025 | 80.52 (-3.88%) | 84.90 | 77.77 - 84.90 | 1.0399 times | Fri 12 December 2025 | 83.77 (-0.92%) | 84.00 | 77.50 - 87.75 | 1.5248 times | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 2.1308 times | Fri 28 November 2025 | 74.90 (3.52%) | 72.95 | 69.25 - 75.90 | 0.4141 times | Fri 21 November 2025 | 72.35 (-2.22%) | 74.00 | 68.50 - 75.80 | 0.5429 times | Fri 14 November 2025 | 73.99 (-9.93%) | 80.10 | 72.50 - 81.10 | 1.2064 times | Fri 07 November 2025 | 82.15 (7.89%) | 77.18 | 75.20 - 83.00 | 1.0545 times | Fri 31 October 2025 | 76.14 (-1.68%) | 74.30 | 72.35 - 77.90 | 0.52 times | Thu 23 October 2025 | 77.44 (1.67%) | 76.21 | 74.50 - 78.78 | 0.2493 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 76.06 and 91.81
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 79.956666666667 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.12 (6.97%) | 74.90 | 72.00 - 87.75 | 1.7398 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.894 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.272 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0219 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.6843 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8458 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0114 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.8979 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.6741 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 0.9588 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.9029 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 80.84 |
| 20 day DMA | 79.7 |
| 35 day DMA | 77.14 |
| 50 day DMA | 77.05 |
| 100 day DMA | 73.32 |
| 150 day DMA | 74.22 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 81.58 | 80.96 |
| 12 day EMA | 80.47 | 80.53 | 80.12 |
| 20 day EMA | 79.56 | 79.5 | 79.15 |
| 35 day EMA | 78.59 | 78.5 | 78.25 |
| 50 day EMA | 77.3 | 77.18 | 76.95 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 81.3 | 80.66 |
| 12 day SMA | 80.84 | 80.88 | 80.57 |
| 20 day SMA | 79.7 | 79.44 | 79 |
| 35 day SMA | 77.14 | 77.09 | 76.98 |
| 50 day SMA | 77.05 | 77.07 | 77.04 |
| 100 day SMA | 73.32 | 73.25 | 73.16 |
| 150 day SMA | 74.22 | 74.24 | 74.25 |
| 200 day SMA | 76.83 | 76.9 | 76.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.