Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 77.67 and 80.26
| Daily Target 1 | 77.02 |
| Daily Target 2 | 78.32 |
| Daily Target 3 | 79.61 |
| Daily Target 4 | 80.91 |
| Daily Target 5 | 82.2 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.62 (-0.44%) | 80.00 | 78.31 - 80.90 | 0.6297 times | Wed 17 December 2025 | 79.97 (0.84%) | 80.00 | 77.77 - 80.70 | 0.3473 times | Tue 16 December 2025 | 79.30 (0.04%) | 78.35 | 78.35 - 80.69 | 0.1968 times | Mon 15 December 2025 | 79.27 (-5.37%) | 84.90 | 78.15 - 84.90 | 1.2014 times | Fri 12 December 2025 | 83.77 (2.81%) | 82.89 | 82.21 - 84.50 | 0.7568 times | Thu 11 December 2025 | 81.48 (1.03%) | 80.60 | 79.50 - 87.75 | 1.586 times | Wed 10 December 2025 | 80.65 (2%) | 79.75 | 79.75 - 83.90 | 0.5918 times | Tue 09 December 2025 | 79.07 (-0.59%) | 79.54 | 77.50 - 80.88 | 0.2978 times | Mon 08 December 2025 | 79.54 (-5.93%) | 84.00 | 79.11 - 85.99 | 0.9736 times | Fri 05 December 2025 | 84.55 (6.81%) | 78.77 | 77.00 - 86.90 | 3.4186 times | Thu 04 December 2025 | 79.16 (8.62%) | 72.87 | 72.85 - 79.77 | 1.697 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 75.13 and 82.26
| Weekly Target 1 | 73.63 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 80.763333333333 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 87.89 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.62 (-4.95%) | 84.90 | 77.77 - 84.90 | 0.9081 times | Fri 12 December 2025 | 83.77 (-0.92%) | 84.00 | 77.50 - 87.75 | 1.608 times | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 2.2472 times | Fri 28 November 2025 | 74.90 (3.52%) | 72.95 | 69.25 - 75.90 | 0.4367 times | Fri 21 November 2025 | 72.35 (-2.22%) | 74.00 | 68.50 - 75.80 | 0.5725 times | Fri 14 November 2025 | 73.99 (-9.93%) | 80.10 | 72.50 - 81.10 | 1.2723 times | Fri 07 November 2025 | 82.15 (7.89%) | 77.18 | 75.20 - 83.00 | 1.1121 times | Fri 31 October 2025 | 76.14 (-1.68%) | 74.30 | 72.35 - 77.90 | 0.5484 times | Thu 23 October 2025 | 77.44 (1.67%) | 76.21 | 74.50 - 78.78 | 0.2629 times | Fri 17 October 2025 | 76.17 (-6.1%) | 81.12 | 74.05 - 83.60 | 1.0317 times | Fri 10 October 2025 | 81.12 (21.51%) | 66.73 | 65.00 - 82.90 | 2.3289 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 75.81 and 91.56
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 79.79 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 95.54 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.62 (6.3%) | 74.90 | 72.00 - 87.75 | 1.3188 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9396 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.3368 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.074 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.7192 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8889 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0629 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.9436 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.7085 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 1.0076 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.9489 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 79.94 |
| 20 day DMA | 77.09 |
| 35 day DMA | 76.47 |
| 50 day DMA | 76.15 |
| 100 day DMA | 72.97 |
| 150 day DMA | 74.3 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 80.12 | 80.2 |
| 12 day EMA | 79.24 | 79.17 | 79.03 |
| 20 day EMA | 78.15 | 78 | 77.79 |
| 35 day EMA | 76.81 | 76.64 | 76.44 |
| 50 day EMA | 75.63 | 75.47 | 75.29 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 80.76 | 80.89 |
| 12 day SMA | 79.94 | 79.4 | 78.99 |
| 20 day SMA | 77.09 | 76.62 | 76.26 |
| 35 day SMA | 76.47 | 76.29 | 76.13 |
| 50 day SMA | 76.15 | 75.89 | 75.58 |
| 100 day SMA | 72.97 | 72.97 | 72.9 |
| 150 day SMA | 74.3 | 74.33 | 74.34 |
| 200 day SMA | 77.16 | 77.22 | 77.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.