Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 79.99 and 84.99
| Daily Target 1 | 75.99 |
| Daily Target 2 | 78.98 |
| Daily Target 3 | 80.99 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 85.99 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 81.97 (1%) | 81.50 | 78.00 - 83.00 | 0.5896 times |
| Wed 09 April 2025 | 81.16 (-0.78%) | 81.01 | 79.00 - 81.81 | 0.4751 times |
| Tue 08 April 2025 | 81.80 (-0.46%) | 82.40 | 79.30 - 82.40 | 0.6366 times |
| Fri 04 April 2025 | 82.18 (-1.32%) | 84.10 | 80.50 - 84.10 | 0.716 times |
| Wed 02 April 2025 | 83.28 (2.05%) | 84.20 | 80.75 - 84.20 | 0.5343 times |
| Tue 01 April 2025 | 81.61 (2.46%) | 79.25 | 79.25 - 83.60 | 0.8651 times |
| Fri 28 March 2025 | 79.65 (-7.76%) | 78.00 | 78.00 - 85.30 | 1.9411 times |
| Wed 26 March 2025 | 86.35 (-1.85%) | 87.30 | 86.00 - 89.00 | 0.837 times |
| Tue 25 March 2025 | 87.98 (-2.11%) | 89.00 | 87.60 - 89.99 | 1.022 times |
| Mon 24 March 2025 | 89.88 (2.53%) | 88.02 | 87.75 - 91.00 | 2.3831 times |
| Fri 21 March 2025 | 87.66 (3.06%) | 88.74 | 87.56 - 89.30 | 1.9778 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 77.49 and 82.49
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 80.99 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 81.97 (-0.26%) | 82.40 | 78.00 - 83.00 | 0.2989 times |
| Fri 04 April 2025 | 82.18 (3.18%) | 79.25 | 79.25 - 84.20 | 0.3717 times |
| Fri 28 March 2025 | 79.65 (-9.14%) | 88.02 | 78.00 - 91.00 | 1.0864 times |
| Fri 21 March 2025 | 87.66 (6.22%) | 81.45 | 74.95 - 89.30 | 1.2916 times |
| Thu 13 March 2025 | 82.53 (-4.36%) | 84.56 | 79.84 - 86.00 | 0.7018 times |
| Fri 07 March 2025 | 86.29 (-2.05%) | 88.10 | 80.10 - 89.55 | 1.7249 times |
| Fri 28 February 2025 | 88.10 (-8.18%) | 97.90 | 86.45 - 98.35 | 0.7022 times |
| Fri 21 February 2025 | 95.95 (4.86%) | 93.40 | 82.60 - 98.75 | 1.219 times |
| Fri 14 February 2025 | 91.50 (-13.68%) | 103.85 | 91.00 - 107.70 | 1.7438 times |
| Fri 07 February 2025 | 106.00 (0%) | 105.65 | 100.80 - 108.85 | 0.8596 times |
| Fri 31 January 2025 | 106.00 (-3.9%) | 108.10 | 94.65 - 110.75 | 2.1692 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 79.99 and 86.19
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 81.39 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 81.97 (2.91%) | 79.25 | 78.00 - 84.20 | 0.0411 times |
| Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 0.2944 times |
| Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.2773 times |
| Fri 31 January 2025 | 106.00 (-10.16%) | 119.90 | 94.65 - 128.00 | 0.9258 times |
| Tue 31 December 2024 | 117.99 (79.21%) | 65.00 | 63.00 - 122.00 | 2.5697 times |
| Fri 29 November 2024 | 65.84 (-5.51%) | 70.39 | 61.40 - 79.00 | 0.4165 times |
| Thu 31 October 2024 | 69.68 (-7.51%) | 77.23 | 62.75 - 79.40 | 0.5803 times |
| Mon 30 September 2024 | 75.34 (-4.56%) | 81.99 | 74.11 - 86.00 | 1.1302 times |
| Fri 30 August 2024 | 78.94 (43.09%) | 55.00 | 53.50 - 85.00 | 3.1824 times |
| Wed 31 July 2024 | 55.17 (4.69%) | 51.65 | 51.54 - 59.31 | 0.5823 times |
| Fri 28 June 2024 | 52.70 (0.5%) | 53.10 | 43.01 - 55.12 | 0.644 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 84.05 |
| 20 day DMA | 83.21 |
| 35 day DMA | 86.15 |
| 50 day DMA | 91.71 |
| 100 day DMA | 90.83 |
| 150 day DMA | 85.36 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 82.1 | 82.57 |
| 12 day EMA | 82.99 | 83.17 | 83.53 |
| 20 day EMA | 84.33 | 84.58 | 84.94 |
| 35 day EMA | 88.42 | 88.8 | 89.25 |
| 50 day EMA | 92.58 | 93.01 | 93.49 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 82.01 | 81.7 |
| 12 day SMA | 84.05 | 84.07 | 83.84 |
| 20 day SMA | 83.21 | 83.45 | 83.66 |
| 35 day SMA | 86.15 | 86.56 | 87.04 |
| 50 day SMA | 91.71 | 92.3 | 92.91 |
| 100 day SMA | 90.83 | 90.72 | 90.62 |
| 150 day SMA | 85.36 | 85.35 | 85.35 |
| 200 day SMA | 78.91 | 78.77 | 78.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.