Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 82.68 and 84.93
| Daily Target 1 | 82.2 |
| Daily Target 2 | 83.16 |
| Daily Target 3 | 84.453333333333 |
| Daily Target 4 | 85.41 |
| Daily Target 5 | 86.7 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 84.11 (-1.29%) | 84.99 | 83.50 - 85.75 | 0.7075 times | Thu 12 December 2024 | 85.21 (4.3%) | 84.00 | 80.25 - 87.75 | 2.589 times | Wed 11 December 2024 | 81.70 (-2.13%) | 85.45 | 80.25 - 86.00 | 1.223 times | Tue 10 December 2024 | 83.48 (10.15%) | 77.90 | 77.90 - 84.70 | 2.6836 times | Mon 09 December 2024 | 75.79 (12.5%) | 68.50 | 68.25 - 77.00 | 1.5098 times | Fri 06 December 2024 | 67.37 (0.48%) | 67.05 | 66.34 - 67.85 | 0.2332 times | Thu 05 December 2024 | 67.05 (-0.16%) | 66.89 | 66.16 - 68.13 | 0.148 times | Wed 04 December 2024 | 67.16 (0.06%) | 68.47 | 65.57 - 68.47 | 0.2565 times | Tue 03 December 2024 | 67.12 (-1.24%) | 69.00 | 66.35 - 69.50 | 0.186 times | Mon 02 December 2024 | 67.96 (3.22%) | 65.00 | 63.00 - 71.00 | 0.4632 times | Fri 29 November 2024 | 65.84 (1.32%) | 65.80 | 65.05 - 67.02 | 0.282 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 76.18 and 95.68
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 80.036666666667 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 84.11 (24.85%) | 68.50 | 68.25 - 87.75 | 3.8193 times | Fri 06 December 2024 | 67.37 (2.32%) | 65.00 | 63.00 - 71.00 | 0.5642 times | Fri 29 November 2024 | 65.84 (3.6%) | 64.50 | 61.40 - 67.49 | 0.6423 times | Fri 22 November 2024 | 63.55 (-3.26%) | 67.44 | 61.50 - 67.50 | 0.7423 times | Thu 14 November 2024 | 65.69 (-7.8%) | 71.89 | 65.10 - 71.90 | 0.3931 times | Fri 08 November 2024 | 71.25 (1.68%) | 69.36 | 66.31 - 79.00 | 0.6337 times | Fri 01 November 2024 | 70.07 (7.55%) | 65.00 | 64.25 - 72.00 | 0.6159 times | Fri 25 October 2024 | 65.15 (-10.13%) | 73.95 | 62.75 - 73.95 | 1.1462 times | Fri 18 October 2024 | 72.49 (0.89%) | 73.00 | 66.30 - 76.95 | 0.7389 times | Fri 11 October 2024 | 71.85 (-5.2%) | 77.22 | 68.02 - 77.74 | 0.7042 times | Thu 03 October 2024 | 75.79 (0.6%) | 75.00 | 74.11 - 79.40 | 0.5509 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 73.56 and 98.31
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 78.286666666667 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 84.11 (27.75%) | 65.00 | 63.00 - 87.75 | 0.7976 times | Fri 29 November 2024 | 65.84 (-5.51%) | 70.39 | 61.40 - 79.00 | 0.4571 times | Thu 31 October 2024 | 69.68 (-7.51%) | 77.23 | 62.75 - 79.40 | 0.6368 times | Mon 30 September 2024 | 75.34 (-4.56%) | 81.99 | 74.11 - 86.00 | 1.2402 times | Fri 30 August 2024 | 78.94 (43.09%) | 55.00 | 53.50 - 85.00 | 3.4922 times | Wed 31 July 2024 | 55.17 (4.69%) | 51.65 | 51.54 - 59.31 | 0.639 times | Fri 28 June 2024 | 52.70 (0.5%) | 53.10 | 43.01 - 55.12 | 0.7067 times | Fri 31 May 2024 | 52.44 (-16.85%) | 61.81 | 52.44 - 61.81 | 0.4426 times | Tue 30 April 2024 | 63.07 (16.88%) | 55.03 | 52.90 - 69.75 | 0.7633 times | Thu 28 March 2024 | 53.96 (9.81%) | 49.25 | 48.52 - 59.35 | 0.8245 times | Thu 29 February 2024 | 49.14 (-3.68%) | 52.00 | 47.88 - 53.97 | 1.0232 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 73.15 |
| 20 day DMA | 69.69 |
| 35 day DMA | 69.52 |
| 50 day DMA | 70.51 |
| 100 day DMA | 70.71 |
| 150 day DMA | 64.95 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 79.64 | 76.85 |
| 12 day EMA | 75.68 | 74.15 | 72.14 |
| 20 day EMA | 73.1 | 71.94 | 70.54 |
| 35 day EMA | 71.8 | 71.07 | 70.24 |
| 50 day EMA | 72.14 | 71.65 | 71.1 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 78.71 | 75.08 |
| 12 day SMA | 73.15 | 71.48 | 69.62 |
| 20 day SMA | 69.69 | 68.88 | 68.17 |
| 35 day SMA | 69.52 | 69.01 | 68.56 |
| 50 day SMA | 70.51 | 70.33 | 70.13 |
| 100 day SMA | 70.71 | 70.39 | 70.07 |
| 150 day SMA | 64.95 | 64.77 | 64.59 |
| 200 day SMA | 62.78 | 62.61 | 62.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.