Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 65.13 and 68.31
| Daily Target 1 | 62.7 |
| Daily Target 2 | 64.37 |
| Daily Target 3 | 65.88 |
| Daily Target 4 | 67.55 |
| Daily Target 5 | 69.06 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 66.04 (1.74%) | 65.62 | 64.21 - 67.39 | 1.4446 times | Mon 18 November 2024 | 64.91 (-1.19%) | 67.44 | 64.01 - 67.50 | 1.5409 times | Thu 14 November 2024 | 65.69 (-3.45%) | 69.00 | 65.10 - 69.10 | 1.0403 times | Wed 13 November 2024 | 68.04 (-3.99%) | 69.30 | 67.02 - 70.36 | 0.9382 times | Tue 12 November 2024 | 70.87 (0.83%) | 71.48 | 69.10 - 71.48 | 0.3428 times | Mon 11 November 2024 | 70.29 (-1.35%) | 71.89 | 69.01 - 71.90 | 0.7176 times | Fri 08 November 2024 | 71.25 (0.56%) | 70.83 | 69.20 - 72.10 | 0.8554 times | Thu 07 November 2024 | 70.85 (-3.33%) | 75.00 | 70.00 - 75.00 | 1.4233 times | Wed 06 November 2024 | 73.29 (0.73%) | 72.98 | 72.02 - 75.40 | 0.8362 times | Tue 05 November 2024 | 72.76 (-0.93%) | 73.35 | 71.35 - 75.00 | 0.8607 times | Mon 04 November 2024 | 73.44 (4.81%) | 69.36 | 66.31 - 79.00 | 0.9241 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 63.28 and 66.77
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 65.85 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 66.04 (0.53%) | 67.44 | 64.01 - 67.50 | 0.4232 times | Thu 14 November 2024 | 65.69 (-7.8%) | 71.89 | 65.10 - 71.90 | 0.4307 times | Fri 08 November 2024 | 71.25 (1.68%) | 69.36 | 66.31 - 79.00 | 0.6945 times | Fri 01 November 2024 | 70.07 (7.55%) | 65.00 | 64.25 - 72.00 | 0.6749 times | Fri 25 October 2024 | 65.15 (-10.13%) | 73.95 | 62.75 - 73.95 | 1.256 times | Fri 18 October 2024 | 72.49 (0.89%) | 73.00 | 66.30 - 76.95 | 0.8097 times | Fri 11 October 2024 | 71.85 (-5.2%) | 77.22 | 68.02 - 77.74 | 0.7716 times | Thu 03 October 2024 | 75.79 (0.6%) | 75.00 | 74.11 - 79.40 | 0.6037 times | Fri 27 September 2024 | 75.34 (-6.09%) | 79.25 | 75.00 - 85.00 | 1.2797 times | Fri 20 September 2024 | 80.23 (5.37%) | 76.20 | 75.15 - 86.00 | 3.056 times | Fri 13 September 2024 | 76.14 (-2.92%) | 78.00 | 74.15 - 79.00 | 1.0166 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 57.53 and 72.52
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 69.683333333333 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 66.04 (-5.22%) | 70.39 | 64.01 - 79.00 | 0.2742 times | Thu 31 October 2024 | 69.68 (-7.51%) | 77.23 | 62.75 - 79.40 | 0.634 times | Mon 30 September 2024 | 75.34 (-4.56%) | 81.99 | 74.11 - 86.00 | 1.2347 times | Fri 30 August 2024 | 78.94 (43.09%) | 55.00 | 53.50 - 85.00 | 3.4769 times | Wed 31 July 2024 | 55.17 (4.69%) | 51.65 | 51.54 - 59.31 | 0.6362 times | Fri 28 June 2024 | 52.70 (0.5%) | 53.10 | 43.01 - 55.12 | 0.7036 times | Fri 31 May 2024 | 52.44 (-16.85%) | 61.81 | 52.44 - 61.81 | 0.4407 times | Tue 30 April 2024 | 63.07 (16.88%) | 55.03 | 52.90 - 69.75 | 0.76 times | Thu 28 March 2024 | 53.96 (9.81%) | 49.25 | 48.52 - 59.35 | 0.8208 times | Thu 29 February 2024 | 49.14 (-3.68%) | 52.00 | 47.88 - 53.97 | 1.0188 times | Wed 31 January 2024 | 51.02 (44.57%) | 35.90 | 35.10 - 54.90 | 3.8095 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 69.79 |
| 20 day DMA | 68.59 |
| 35 day DMA | 70.82 |
| 50 day DMA | 73.15 |
| 100 day DMA | 67.99 |
| 150 day DMA | 63.98 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 67.34 | 68.56 |
| 12 day EMA | 68.42 | 68.85 | 69.57 |
| 20 day EMA | 69.33 | 69.68 | 70.18 |
| 35 day EMA | 71.12 | 71.42 | 71.8 |
| 50 day EMA | 72.94 | 73.22 | 73.56 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 67.96 | 69.23 |
| 12 day SMA | 69.79 | 70.1 | 70.16 |
| 20 day SMA | 68.59 | 68.85 | 69.23 |
| 35 day SMA | 70.82 | 71.1 | 71.43 |
| 50 day SMA | 73.15 | 73.4 | 73.64 |
| 100 day SMA | 67.99 | 67.84 | 67.69 |
| 150 day SMA | 63.98 | 63.91 | 63.85 |
| 200 day SMA | 61.08 | 61 | 60.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.