Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 77.41 and 80.34
| Daily Target 1 | 76.55 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 79.48 |
| Daily Target 4 | 81.19 |
| Daily Target 5 | 82.41 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.97 (0.84%) | 80.00 | 77.77 - 80.70 | 0.3138 times | Tue 16 December 2025 | 79.30 (0.04%) | 78.35 | 78.35 - 80.69 | 0.1779 times | Mon 15 December 2025 | 79.27 (-5.37%) | 84.90 | 78.15 - 84.90 | 1.0856 times | Fri 12 December 2025 | 83.77 (2.81%) | 82.89 | 82.21 - 84.50 | 0.6839 times | Thu 11 December 2025 | 81.48 (1.03%) | 80.60 | 79.50 - 87.75 | 1.4331 times | Wed 10 December 2025 | 80.65 (2%) | 79.75 | 79.75 - 83.90 | 0.5347 times | Tue 09 December 2025 | 79.07 (-0.59%) | 79.54 | 77.50 - 80.88 | 0.2691 times | Mon 08 December 2025 | 79.54 (-5.93%) | 84.00 | 79.11 - 85.99 | 0.8797 times | Fri 05 December 2025 | 84.55 (6.81%) | 78.77 | 77.00 - 86.90 | 3.0889 times | Thu 04 December 2025 | 79.16 (8.62%) | 72.87 | 72.85 - 79.77 | 1.5334 times | Wed 03 December 2025 | 72.88 (-0.34%) | 73.10 | 72.00 - 74.39 | 0.1162 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 75.31 and 82.44
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 80.88 |
| Weekly Target 4 | 83.99 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.97 (-4.54%) | 84.90 | 77.77 - 84.90 | 0.6838 times | Fri 12 December 2025 | 83.77 (-0.92%) | 84.00 | 77.50 - 87.75 | 1.6477 times | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 2.3027 times | Fri 28 November 2025 | 74.90 (3.52%) | 72.95 | 69.25 - 75.90 | 0.4474 times | Fri 21 November 2025 | 72.35 (-2.22%) | 74.00 | 68.50 - 75.80 | 0.5866 times | Fri 14 November 2025 | 73.99 (-9.93%) | 80.10 | 72.50 - 81.10 | 1.3037 times | Fri 07 November 2025 | 82.15 (7.89%) | 77.18 | 75.20 - 83.00 | 1.1395 times | Fri 31 October 2025 | 76.14 (-1.68%) | 74.30 | 72.35 - 77.90 | 0.5619 times | Thu 23 October 2025 | 77.44 (1.67%) | 76.21 | 74.50 - 78.78 | 0.2694 times | Fri 17 October 2025 | 76.17 (-6.1%) | 81.12 | 74.05 - 83.60 | 1.0571 times | Fri 10 October 2025 | 81.12 (21.51%) | 66.73 | 65.00 - 82.90 | 2.3863 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 75.99 and 91.74
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 79.906666666667 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 95.66 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.2606 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9459 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.3458 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0812 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.724 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8949 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0701 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.95 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.7132 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 1.0144 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.9552 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 79.4 |
| 20 day DMA | 76.62 |
| 35 day DMA | 76.29 |
| 50 day DMA | 75.89 |
| 100 day DMA | 72.97 |
| 150 day DMA | 74.33 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 80.2 | 80.65 |
| 12 day EMA | 79.17 | 79.03 | 78.98 |
| 20 day EMA | 77.99 | 77.78 | 77.62 |
| 35 day EMA | 76.54 | 76.34 | 76.17 |
| 50 day EMA | 75.45 | 75.27 | 75.11 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 80.89 | 80.85 |
| 12 day SMA | 79.4 | 78.99 | 78.62 |
| 20 day SMA | 76.62 | 76.26 | 75.99 |
| 35 day SMA | 76.29 | 76.13 | 76.07 |
| 50 day SMA | 75.89 | 75.58 | 75.31 |
| 100 day SMA | 72.97 | 72.9 | 72.85 |
| 150 day SMA | 74.33 | 74.34 | 74.37 |
| 200 day SMA | 77.22 | 77.3 | 77.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.