Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 60.26 and 65.83
| Daily Target 1 | 56.22 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 61.79 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 67.36 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.24 (-1.84%) | 60.50 | 59.28 - 64.85 | 1.6775 times | Thu 18 April 2024 | 62.39 (4.95%) | 62.40 | 60.05 - 62.42 | 1.9561 times | Tue 16 April 2024 | 59.45 (5%) | 56.60 | 55.05 - 59.45 | 2.2568 times | Mon 15 April 2024 | 56.62 (1.69%) | 55.68 | 52.90 - 58.46 | 1.1103 times | Fri 12 April 2024 | 55.68 (2%) | 54.50 | 54.50 - 55.68 | 0.5781 times | Wed 10 April 2024 | 54.59 (-1.99%) | 54.59 | 54.59 - 54.59 | 0.2264 times | Tue 09 April 2024 | 55.70 (-1.94%) | 56.79 | 55.70 - 56.79 | 0.2679 times | Mon 08 April 2024 | 56.80 (-0.09%) | 56.90 | 55.72 - 56.90 | 0.4529 times | Fri 05 April 2024 | 56.85 (-1.97%) | 57.90 | 56.85 - 57.90 | 0.6662 times | Thu 04 April 2024 | 57.99 (1.29%) | 58.39 | 56.11 - 58.39 | 0.8078 times | Wed 03 April 2024 | 57.25 (2%) | 57.25 | 57.25 - 57.25 | 0.2488 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 57.07 and 69.02
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 59.663333333333 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.24 (9.99%) | 55.68 | 52.90 - 64.85 | 1.8939 times | Fri 12 April 2024 | 55.68 (-2.06%) | 56.90 | 54.50 - 56.90 | 0.4126 times | Fri 05 April 2024 | 56.85 (5.36%) | 55.03 | 55.03 - 58.39 | 0.6214 times | Thu 28 March 2024 | 53.96 (4.76%) | 52.54 | 52.00 - 53.96 | 0.507 times | Fri 22 March 2024 | 51.51 (-2.07%) | 51.55 | 48.52 - 51.55 | 0.7418 times | Fri 15 March 2024 | 52.60 (-9.58%) | 57.01 | 52.60 - 57.01 | 0.12 times | Thu 07 March 2024 | 58.17 (13.41%) | 53.85 | 52.85 - 59.35 | 2.5738 times | Sat 02 March 2024 | 51.29 (3.41%) | 50.00 | 48.25 - 52.45 | 1.0861 times | Fri 23 February 2024 | 49.60 (0.92%) | 50.90 | 49.00 - 51.65 | 0.7857 times | Fri 16 February 2024 | 49.15 (-4.38%) | 51.40 | 48.10 - 53.97 | 1.2578 times | Fri 09 February 2024 | 51.40 (2%) | 50.39 | 47.88 - 52.05 | 2.0316 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 57.07 and 69.02
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 59.663333333333 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.24 (13.49%) | 55.03 | 52.90 - 64.85 | 0.4215 times | Thu 28 March 2024 | 53.96 (9.81%) | 49.25 | 48.52 - 59.35 | 0.6344 times | Thu 29 February 2024 | 49.14 (-3.68%) | 52.00 | 47.88 - 53.97 | 0.7874 times | Wed 31 January 2024 | 51.02 (44.57%) | 35.90 | 35.10 - 54.90 | 2.9442 times | Fri 29 December 2023 | 35.29 (13.62%) | 31.11 | 30.70 - 38.40 | 1.3244 times | Thu 30 November 2023 | 31.06 (16.55%) | 26.13 | 26.13 - 34.89 | 1.8011 times | Tue 31 October 2023 | 26.65 (3.33%) | 25.79 | 23.70 - 27.40 | 0.5021 times | Fri 29 September 2023 | 25.79 (2.79%) | 25.17 | 23.60 - 27.40 | 0.4458 times | Thu 31 August 2023 | 25.09 (22.27%) | 20.69 | 19.92 - 28.70 | 0.9119 times | Mon 31 July 2023 | 20.52 (3.64%) | 20.39 | 19.20 - 21.75 | 0.2273 times | Fri 30 June 2023 | 19.80 (-6.25%) | 20.99 | 19.30 - 22.45 | 0.2471 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 57.56 |
| 20 day DMA | 55.34 |
| 35 day DMA | 54.51 |
| 50 day DMA | 53.24 |
| 100 day DMA | 46.66 |
| 150 day DMA | 40.22 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 58.9 | 57.16 |
| 12 day EMA | 57.7 | 57.06 | 56.09 |
| 20 day EMA | 56.44 | 55.94 | 55.26 |
| 35 day EMA | 54.82 | 54.44 | 53.97 |
| 50 day EMA | 53.6 | 53.29 | 52.92 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 57.75 | 56.41 |
| 12 day SMA | 57.56 | 57.04 | 56.34 |
| 20 day SMA | 55.34 | 54.86 | 54.37 |
| 35 day SMA | 54.51 | 54.2 | 53.83 |
| 50 day SMA | 53.24 | 52.97 | 52.73 |
| 100 day SMA | 46.66 | 46.38 | 46.09 |
| 150 day SMA | 40.22 | 39.98 | 39.74 |
| 200 day SMA | 35.78 | 35.58 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.