Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 78.83 and 81.17
| Daily Target 1 | 77.11 |
| Daily Target 2 | 78.2 |
| Daily Target 3 | 79.446666666667 |
| Daily Target 4 | 80.54 |
| Daily Target 5 | 81.79 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 79.30 (0.04%) | 78.35 | 78.35 - 80.69 | 0.1814 times | Mon 15 December 2025 | 79.27 (-5.37%) | 84.90 | 78.15 - 84.90 | 1.1075 times | Fri 12 December 2025 | 83.77 (2.81%) | 82.89 | 82.21 - 84.50 | 0.6976 times | Thu 11 December 2025 | 81.48 (1.03%) | 80.60 | 79.50 - 87.75 | 1.462 times | Wed 10 December 2025 | 80.65 (2%) | 79.75 | 79.75 - 83.90 | 0.5455 times | Tue 09 December 2025 | 79.07 (-0.59%) | 79.54 | 77.50 - 80.88 | 0.2745 times | Mon 08 December 2025 | 79.54 (-5.93%) | 84.00 | 79.11 - 85.99 | 0.8974 times | Fri 05 December 2025 | 84.55 (6.81%) | 78.77 | 77.00 - 86.90 | 3.1512 times | Thu 04 December 2025 | 79.16 (8.62%) | 72.87 | 72.85 - 79.77 | 1.5643 times | Wed 03 December 2025 | 72.88 (-0.34%) | 73.10 | 72.00 - 74.39 | 0.1186 times | Tue 02 December 2025 | 73.13 (-2.57%) | 74.00 | 73.10 - 75.68 | 0.211 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 75.35 and 82.1
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 80.783333333333 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 79.30 (-5.34%) | 84.90 | 78.15 - 84.90 | 0.5553 times | Fri 12 December 2025 | 83.77 (-0.92%) | 84.00 | 77.50 - 87.75 | 1.6704 times | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 2.3344 times | Fri 28 November 2025 | 74.90 (3.52%) | 72.95 | 69.25 - 75.90 | 0.4536 times | Fri 21 November 2025 | 72.35 (-2.22%) | 74.00 | 68.50 - 75.80 | 0.5947 times | Fri 14 November 2025 | 73.99 (-9.93%) | 80.10 | 72.50 - 81.10 | 1.3217 times | Fri 07 November 2025 | 82.15 (7.89%) | 77.18 | 75.20 - 83.00 | 1.1552 times | Fri 31 October 2025 | 76.14 (-1.68%) | 74.30 | 72.35 - 77.90 | 0.5697 times | Thu 23 October 2025 | 77.44 (1.67%) | 76.21 | 74.50 - 78.78 | 0.2731 times | Fri 17 October 2025 | 76.17 (-6.1%) | 81.12 | 74.05 - 83.60 | 1.0717 times | Fri 10 October 2025 | 81.12 (21.51%) | 66.73 | 65.00 - 82.90 | 2.4193 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 75.65 and 91.4
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 79.683333333333 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 79.30 (5.87%) | 74.90 | 72.00 - 87.75 | 1.2281 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9494 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.3508 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0852 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.7267 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8982 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.074 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.9535 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.7159 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 1.0182 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.9588 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 78.99 |
| 20 day DMA | 76.26 |
| 35 day DMA | 76.13 |
| 50 day DMA | 75.58 |
| 100 day DMA | 72.9 |
| 150 day DMA | 74.34 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 80.65 | 81.34 |
| 12 day EMA | 79.03 | 78.98 | 78.93 |
| 20 day EMA | 77.78 | 77.62 | 77.45 |
| 35 day EMA | 76.28 | 76.1 | 75.91 |
| 50 day EMA | 75.26 | 75.09 | 74.92 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 80.85 | 80.9 |
| 12 day SMA | 78.99 | 78.62 | 78.17 |
| 20 day SMA | 76.26 | 75.99 | 75.73 |
| 35 day SMA | 76.13 | 76.07 | 76.03 |
| 50 day SMA | 75.58 | 75.31 | 74.98 |
| 100 day SMA | 72.9 | 72.85 | 72.79 |
| 150 day SMA | 74.34 | 74.37 | 74.38 |
| 200 day SMA | 77.3 | 77.38 | 77.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.