Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 60.45 and 69.76
| Daily Target 1 | 52.69 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 61.996666666667 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 71.31 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.10 (20%) | 55.79 | 55.79 - 65.10 | 2.7492 times | Mon 30 March 2026 | 54.25 (-6.93%) | 59.40 | 52.67 - 59.40 | 1.6104 times | Fri 27 March 2026 | 58.29 (-4.44%) | 60.98 | 57.00 - 60.98 | 1.4562 times | Wed 25 March 2026 | 61.00 (-1.85%) | 63.98 | 60.02 - 63.98 | 0.8727 times | Tue 24 March 2026 | 62.15 (0.23%) | 62.32 | 62.00 - 64.31 | 0.5154 times | Mon 23 March 2026 | 62.01 (-4.13%) | 63.50 | 61.90 - 64.50 | 1.3652 times | Fri 20 March 2026 | 64.68 (1.02%) | 64.07 | 63.80 - 65.28 | 0.2601 times | Thu 19 March 2026 | 64.03 (-1.37%) | 64.49 | 63.00 - 64.50 | 0.2527 times | Wed 18 March 2026 | 64.92 (3.44%) | 62.40 | 62.40 - 65.00 | 0.5572 times | Tue 17 March 2026 | 62.76 (-2.04%) | 64.25 | 62.00 - 64.90 | 0.3608 times | Mon 16 March 2026 | 64.07 (-1.58%) | 64.50 | 63.51 - 64.77 | 0.8204 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 58.89 and 71.32
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.10 (11.68%) | 59.40 | 52.67 - 65.10 | 1.0557 times | Fri 27 March 2026 | 58.29 (-9.88%) | 63.50 | 57.00 - 64.50 | 1.0193 times | Fri 20 March 2026 | 64.68 (-0.65%) | 64.50 | 62.00 - 65.28 | 0.5451 times | Fri 13 March 2026 | 65.10 (-4.28%) | 68.01 | 64.50 - 69.49 | 0.553 times | Fri 06 March 2026 | 68.01 (-6.12%) | 71.00 | 66.00 - 71.00 | 0.7382 times | Fri 27 February 2026 | 72.44 (1.27%) | 71.60 | 70.11 - 72.90 | 0.5651 times | Fri 20 February 2026 | 71.53 (-2.79%) | 72.11 | 70.80 - 74.89 | 0.8767 times | Fri 13 February 2026 | 73.58 (-4.7%) | 79.90 | 72.50 - 83.21 | 2.0302 times | Fri 06 February 2026 | 77.21 (17.64%) | 66.49 | 65.00 - 78.65 | 1.7231 times | Fri 30 January 2026 | 65.63 (-6.31%) | 70.20 | 65.00 - 71.48 | 0.8934 times | Fri 23 January 2026 | 70.05 (-0.79%) | 70.01 | 66.00 - 72.48 | 0.9628 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 60.45 and 69.76
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 61.996666666667 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.10 (20%) | 55.79 | 55.79 - 65.10 | 0.1374 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.6699 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 1.0723 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.9055 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.9892 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 1.0195 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.3992 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.124 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.7527 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.9304 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.1125 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 62.36 |
| 20 day DMA | 64.38 |
| 35 day DMA | 68.36 |
| 50 day DMA | 68.74 |
| 100 day DMA | 72.83 |
| 150 day DMA | 72.12 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 58.79 | 61.06 |
| 12 day EMA | 62.38 | 61.88 | 63.27 |
| 20 day EMA | 64.09 | 63.98 | 65 |
| 35 day EMA | 66.1 | 66.16 | 66.86 |
| 50 day EMA | 68.21 | 68.34 | 68.91 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 59.54 | 61.63 |
| 12 day SMA | 62.36 | 62.39 | 63.43 |
| 20 day SMA | 64.38 | 64.75 | 65.67 |
| 35 day SMA | 68.36 | 68.71 | 69.27 |
| 50 day SMA | 68.74 | 68.85 | 69.2 |
| 100 day SMA | 72.83 | 72.96 | 73.23 |
| 150 day SMA | 72.12 | 72.17 | 72.27 |
| 200 day SMA | 72.63 | 72.69 | 72.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.