CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaptainPoly

Strong Daily Stock price targets for CaptainPoly 536974 are 52.82 and 54.46

Daily Target 151.45
Daily Target 252.55
Daily Target 353.093333333333
Daily Target 454.19
Daily Target 554.73

Daily price and volume Captain Poly

Date Closing Open Range Volume
Mon 15 July 2024 53.64 (2%) 52.00 52.00 - 53.64 1.0462 times
Fri 12 July 2024 52.59 (-1.99%) 52.59 52.59 - 52.59 0.5577 times
Thu 11 July 2024 53.66 (-1.99%) 53.66 53.66 - 53.66 0.7469 times
Wed 10 July 2024 54.75 (-1.99%) 54.75 54.75 - 54.75 0.2842 times
Tue 09 July 2024 55.86 (-1.98%) 55.86 55.86 - 55.86 0.7243 times
Mon 08 July 2024 56.99 (-1.99%) 59.31 56.99 - 59.31 1.0858 times
Fri 05 July 2024 58.15 (2%) 58.15 58.15 - 58.15 1.4979 times
Thu 04 July 2024 57.01 (1.99%) 57.01 57.01 - 57.01 1.7118 times
Wed 03 July 2024 55.90 (1.97%) 55.91 55.90 - 55.91 1.5973 times
Tue 02 July 2024 54.82 (1.99%) 54.76 54.76 - 54.82 0.7479 times
Mon 01 July 2024 53.75 (1.99%) 51.65 51.65 - 53.75 0.7943 times

 Daily chart CaptainPoly

Weekly price and charts CaptainPoly

Strong weekly Stock price targets for CaptainPoly 536974 are 52.82 and 54.46

Weekly Target 151.45
Weekly Target 252.55
Weekly Target 353.093333333333
Weekly Target 454.19
Weekly Target 554.73

Weekly price and volumes for Captain Poly

Date Closing Open Range Volume
Mon 15 July 2024 53.64 (2%) 52.00 52.00 - 53.64 0.223 times
Fri 12 July 2024 52.59 (-9.56%) 59.31 52.59 - 59.31 0.7244 times
Fri 05 July 2024 58.15 (10.34%) 51.65 51.65 - 58.15 1.3532 times
Fri 28 June 2024 52.70 (6.06%) 50.02 49.69 - 54.84 1.0526 times
Fri 21 June 2024 49.69 (-9.47%) 52.73 49.69 - 52.73 0.4027 times
Fri 14 June 2024 54.89 (10.73%) 52.04 48.40 - 55.12 2.4959 times
Fri 07 June 2024 49.57 (-5.47%) 53.10 43.01 - 55.06 1.6626 times
Fri 31 May 2024 52.44 (-9.59%) 56.84 52.44 - 56.84 0.3335 times
Fri 24 May 2024 58.00 (1.86%) 55.81 55.81 - 58.26 1.1451 times
Sat 18 May 2024 56.94 (3.94%) 53.69 52.62 - 56.94 0.607 times
Fri 10 May 2024 54.78 (-9.57%) 59.37 54.78 - 59.38 1.2822 times

 weekly chart CaptainPoly

Monthly price and charts CaptainPoly

Strong monthly Stock price targets for CaptainPoly 536974 are 52.65 and 60.31

Monthly Target 147.21
Monthly Target 250.42
Monthly Target 354.866666666667
Monthly Target 458.08
Monthly Target 562.53

Monthly price and volumes Captain Poly

Date Closing Open Range Volume
Mon 15 July 2024 53.64 (1.78%) 51.65 51.65 - 59.31 0.23 times
Fri 28 June 2024 52.70 (0.5%) 53.10 43.01 - 55.12 0.5613 times
Fri 31 May 2024 52.44 (-16.85%) 61.81 52.44 - 61.81 0.3516 times
Tue 30 April 2024 63.07 (16.88%) 55.03 52.90 - 69.75 0.6063 times
Thu 28 March 2024 53.96 (9.81%) 49.25 48.52 - 59.35 0.6548 times
Thu 29 February 2024 49.14 (-3.68%) 52.00 47.88 - 53.97 0.8127 times
Wed 31 January 2024 51.02 (44.57%) 35.90 35.10 - 54.90 3.0389 times
Fri 29 December 2023 35.29 (13.62%) 31.11 30.70 - 38.40 1.367 times
Thu 30 November 2023 31.06 (16.55%) 26.13 26.13 - 34.89 1.8591 times
Tue 31 October 2023 26.65 (3.33%) 25.79 23.70 - 27.40 0.5183 times
Fri 29 September 2023 25.79 (2.79%) 25.17 23.60 - 27.40 0.4602 times

 monthly chart CaptainPoly

DMA SMA EMA moving averages of Captain Poly 536974

DMA (daily moving average) of Captain Poly 536974

DMA period DMA value
5 day DMA 54.1
12 day DMA 54.99
20 day DMA 53.62
35 day DMA 52.79
50 day DMA 53.75
100 day DMA 54.79
150 day DMA 50.93
200 day DMA 45.4

EMA (exponential moving average) of Captain Poly 536974

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0454.2455.06
12 day EMA54.3154.4354.76
20 day EMA54.0754.1154.27
35 day EMA54.454.4454.55
50 day EMA54.5454.5854.66

SMA (simple moving average) of Captain Poly 536974

SMA period SMA current SMA prev SMA prev2
5 day SMA54.154.7755.88
12 day SMA54.995555.01
20 day SMA53.6253.6953.8
35 day SMA52.7952.9253.05
50 day SMA53.7553.8954.07
100 day SMA54.7954.7554.72
150 day SMA50.9350.8250.71
200 day SMA45.445.2545.11
Back to top | Use Dark Theme