Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 79.54 and 83.69
| Daily Target 1 | 76.44 |
| Daily Target 2 | 78.48 |
| Daily Target 3 | 80.59 |
| Daily Target 4 | 82.63 |
| Daily Target 5 | 84.74 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.52 (1.13%) | 79.62 | 78.55 - 82.70 | 0.6972 times | Thu 18 December 2025 | 79.62 (-0.44%) | 80.00 | 78.31 - 80.90 | 0.89 times | Wed 17 December 2025 | 79.97 (0.84%) | 80.00 | 77.77 - 80.70 | 0.4909 times | Tue 16 December 2025 | 79.30 (0.04%) | 78.35 | 78.35 - 80.69 | 0.2782 times | Mon 15 December 2025 | 79.27 (-5.37%) | 84.90 | 78.15 - 84.90 | 1.6982 times | Fri 12 December 2025 | 83.77 (2.81%) | 82.89 | 82.21 - 84.50 | 1.0698 times | Thu 11 December 2025 | 81.48 (1.03%) | 80.60 | 79.50 - 87.75 | 2.2419 times | Wed 10 December 2025 | 80.65 (2%) | 79.75 | 79.75 - 83.90 | 0.8365 times | Tue 09 December 2025 | 79.07 (-0.59%) | 79.54 | 77.50 - 80.88 | 0.4209 times | Mon 08 December 2025 | 79.54 (-5.93%) | 84.00 | 79.11 - 85.99 | 1.3762 times | Fri 05 December 2025 | 84.55 (6.81%) | 78.77 | 77.00 - 86.90 | 4.8322 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 75.58 and 82.71
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 81.063333333333 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.52 (-3.88%) | 84.90 | 77.77 - 84.90 | 1.0764 times | Fri 12 December 2025 | 83.77 (-0.92%) | 84.00 | 77.50 - 87.75 | 1.5783 times | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 2.2056 times | Fri 28 November 2025 | 74.90 (3.52%) | 72.95 | 69.25 - 75.90 | 0.4286 times | Fri 21 November 2025 | 72.35 (-2.22%) | 74.00 | 68.50 - 75.80 | 0.5619 times | Fri 14 November 2025 | 73.99 (-9.93%) | 80.10 | 72.50 - 81.10 | 1.2488 times | Fri 07 November 2025 | 82.15 (7.89%) | 77.18 | 75.20 - 83.00 | 1.0915 times | Fri 31 October 2025 | 76.14 (-1.68%) | 74.30 | 72.35 - 77.90 | 0.5383 times | Thu 23 October 2025 | 77.44 (1.67%) | 76.21 | 74.50 - 78.78 | 0.2581 times | Fri 17 October 2025 | 76.17 (-6.1%) | 81.12 | 74.05 - 83.60 | 1.0126 times | Fri 10 October 2025 | 81.12 (21.51%) | 66.73 | 65.00 - 82.90 | 2.2858 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 76.26 and 92.01
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 80.09 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.52 (7.5%) | 74.90 | 72.00 - 87.75 | 1.3639 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9347 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.3299 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0684 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.7154 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8843 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0574 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.9387 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.7048 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 1.0024 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.944 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 80.58 |
| 20 day DMA | 77.5 |
| 35 day DMA | 76.67 |
| 50 day DMA | 76.42 |
| 100 day DMA | 72.98 |
| 150 day DMA | 74.29 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 79.95 | 80.12 |
| 12 day EMA | 79.44 | 79.24 | 79.17 |
| 20 day EMA | 78.39 | 78.17 | 78.02 |
| 35 day EMA | 77.12 | 76.92 | 76.76 |
| 50 day EMA | 75.84 | 75.65 | 75.49 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 80.39 | 80.76 |
| 12 day SMA | 80.58 | 79.94 | 79.4 |
| 20 day SMA | 77.5 | 77.09 | 76.62 |
| 35 day SMA | 76.67 | 76.47 | 76.29 |
| 50 day SMA | 76.42 | 76.15 | 75.89 |
| 100 day SMA | 72.98 | 72.97 | 72.97 |
| 150 day SMA | 74.29 | 74.3 | 74.33 |
| 200 day SMA | 77.11 | 77.16 | 77.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.