Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 74.02 and 77.52
| Daily Target 1 | 71.18 |
| Daily Target 2 | 73.35 |
| Daily Target 3 | 74.676666666667 |
| Daily Target 4 | 76.85 |
| Daily Target 5 | 78.18 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.53 (5.36%) | 73.00 | 72.50 - 76.00 | 0.8688 times | Thu 09 April 2026 | 71.69 (-0.51%) | 72.20 | 70.55 - 72.99 | 0.7554 times | Wed 08 April 2026 | 72.06 (-0.8%) | 73.12 | 70.50 - 74.50 | 1.0679 times | Tue 07 April 2026 | 72.64 (-0.49%) | 71.37 | 71.10 - 73.75 | 0.7185 times | Mon 06 April 2026 | 73.00 (4.29%) | 70.25 | 70.25 - 73.75 | 1.4604 times | Thu 02 April 2026 | 70.00 (7.53%) | 66.40 | 61.15 - 70.90 | 1.9105 times | Wed 01 April 2026 | 65.10 (20%) | 55.79 | 55.79 - 65.10 | 1.3229 times | Mon 30 March 2026 | 54.25 (-6.93%) | 59.40 | 52.67 - 59.40 | 0.7749 times | Fri 27 March 2026 | 58.29 (-4.44%) | 60.98 | 57.00 - 60.98 | 0.7007 times | Wed 25 March 2026 | 61.00 (-1.85%) | 63.98 | 60.02 - 63.98 | 0.4199 times | Tue 24 March 2026 | 62.15 (0.23%) | 62.32 | 62.00 - 64.31 | 0.248 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 72.89 and 78.64
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 73.926666666667 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.53 (7.9%) | 70.25 | 70.25 - 76.00 | 1.958 times | Thu 02 April 2026 | 70.00 (20.09%) | 59.40 | 52.67 - 70.90 | 1.6112 times | Fri 27 March 2026 | 58.29 (-9.88%) | 63.50 | 57.00 - 64.50 | 0.8142 times | Fri 20 March 2026 | 64.68 (-0.65%) | 64.50 | 62.00 - 65.28 | 0.4354 times | Fri 13 March 2026 | 65.10 (-4.28%) | 68.01 | 64.50 - 69.49 | 0.4417 times | Fri 06 March 2026 | 68.01 (-6.12%) | 71.00 | 66.00 - 71.00 | 0.5897 times | Fri 27 February 2026 | 72.44 (1.27%) | 71.60 | 70.11 - 72.90 | 0.4514 times | Fri 20 February 2026 | 71.53 (-2.79%) | 72.11 | 70.80 - 74.89 | 0.7003 times | Fri 13 February 2026 | 73.58 (-4.7%) | 79.90 | 72.50 - 83.21 | 1.6217 times | Fri 06 February 2026 | 77.21 (17.64%) | 66.49 | 65.00 - 78.65 | 1.3764 times | Fri 30 January 2026 | 65.63 (-6.31%) | 70.20 | 65.00 - 71.48 | 0.7136 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 65.66 and 85.87
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 69.106666666667 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.53 (39.23%) | 55.79 | 55.79 - 76.00 | 0.7863 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.6258 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 1.0017 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.8459 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.8583 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9524 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.3071 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0501 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.7032 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8692 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0393 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 66.48 |
| 20 day DMA | 65.77 |
| 35 day DMA | 67.72 |
| 50 day DMA | 69.06 |
| 100 day DMA | 72.59 |
| 150 day DMA | 72.28 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 70.51 | 69.92 |
| 12 day EMA | 68.98 | 67.79 | 67.08 |
| 20 day EMA | 67.92 | 67.12 | 66.64 |
| 35 day EMA | 68.11 | 67.67 | 67.43 |
| 50 day EMA | 69.51 | 69.26 | 69.16 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 71.88 | 70.56 |
| 12 day SMA | 66.48 | 65.57 | 64.93 |
| 20 day SMA | 65.77 | 65.32 | 65.14 |
| 35 day SMA | 67.72 | 67.66 | 67.71 |
| 50 day SMA | 69.06 | 68.89 | 68.86 |
| 100 day SMA | 72.59 | 72.56 | 72.58 |
| 150 day SMA | 72.28 | 72.23 | 72.2 |
| 200 day SMA | 72.57 | 72.55 | 72.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.