Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 74.5 and 77.5
| Daily Target 1 | 73.83 |
| Daily Target 2 | 75.16 |
| Daily Target 3 | 76.83 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 79.83 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 76.49 (-1.06%) | 78.50 | 75.50 - 78.50 | 1.3216 times |
| Fri 06 June 2025 | 77.31 (0.34%) | 78.49 | 77.00 - 79.00 | 0.8629 times |
| Thu 05 June 2025 | 77.05 (-0.17%) | 76.15 | 76.15 - 77.94 | 0.6267 times |
| Wed 04 June 2025 | 77.18 (-2.54%) | 78.61 | 75.00 - 79.60 | 1.3818 times |
| Tue 03 June 2025 | 79.19 (2.25%) | 78.50 | 76.60 - 80.40 | 0.9336 times |
| Mon 02 June 2025 | 77.45 (-2.09%) | 78.35 | 77.00 - 79.40 | 1.7374 times |
| Fri 30 May 2025 | 79.10 (-0.6%) | 78.25 | 78.25 - 80.60 | 0.7064 times |
| Thu 29 May 2025 | 79.58 (-0.61%) | 81.05 | 79.10 - 81.05 | 0.6779 times |
| Wed 28 May 2025 | 80.07 (-0.66%) | 81.00 | 79.79 - 81.88 | 1.1042 times |
| Tue 27 May 2025 | 80.60 (0.2%) | 80.44 | 80.15 - 81.00 | 0.6475 times |
| Mon 26 May 2025 | 80.44 (-1.84%) | 80.80 | 80.00 - 82.35 | 1.4386 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 74.5 and 77.5
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 76.83 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 76.49 (-1.06%) | 78.50 | 75.50 - 78.50 | 0.3655 times |
| Fri 06 June 2025 | 77.31 (-2.26%) | 78.35 | 75.00 - 80.40 | 1.533 times |
| Fri 30 May 2025 | 79.10 (-3.48%) | 80.80 | 78.25 - 82.35 | 1.2653 times |
| Fri 23 May 2025 | 81.95 (-2.25%) | 84.00 | 80.00 - 85.40 | 1.0654 times |
| Fri 16 May 2025 | 83.84 (3.43%) | 83.00 | 80.66 - 87.40 | 1.2742 times |
| Fri 09 May 2025 | 81.06 (-3.73%) | 84.25 | 78.00 - 87.93 | 1.104 times |
| Fri 02 May 2025 | 84.20 (-5.07%) | 86.20 | 84.08 - 90.00 | 0.9917 times |
| Fri 25 April 2025 | 88.70 (4.38%) | 85.20 | 85.05 - 96.00 | 1.5973 times |
| Thu 17 April 2025 | 84.98 (3.67%) | 82.05 | 81.25 - 85.89 | 0.4809 times |
| Fri 11 April 2025 | 81.97 (-0.26%) | 82.40 | 78.00 - 83.00 | 0.3226 times |
| Fri 04 April 2025 | 82.18 (3.18%) | 79.25 | 79.25 - 84.20 | 0.4012 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 73.05 and 78.45
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 77.296666666667 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 76.49 (-3.3%) | 78.35 | 75.00 - 80.40 | 0.1589 times |
| Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.4064 times |
| Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.3051 times |
| Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 0.434 times |
| Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.4087 times |
| Fri 31 January 2025 | 106.00 (-10.16%) | 119.90 | 94.65 - 128.00 | 1.3645 times |
| Tue 31 December 2024 | 117.99 (79.21%) | 65.00 | 63.00 - 122.00 | 3.7875 times |
| Fri 29 November 2024 | 65.84 (-5.51%) | 70.39 | 61.40 - 79.00 | 0.6139 times |
| Thu 31 October 2024 | 69.68 (-7.51%) | 77.23 | 62.75 - 79.40 | 0.8553 times |
| Mon 30 September 2024 | 75.34 (-4.56%) | 81.99 | 74.11 - 86.00 | 1.6657 times |
| Fri 30 August 2024 | 78.94 (43.09%) | 55.00 | 53.50 - 85.00 | 4.6905 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 78.87 |
| 20 day DMA | 80.49 |
| 35 day DMA | 82.91 |
| 50 day DMA | 83.19 |
| 100 day DMA | 91.56 |
| 150 day DMA | 86.99 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 77.78 | 78.02 |
| 12 day EMA | 78.74 | 79.15 | 79.48 |
| 20 day EMA | 79.94 | 80.3 | 80.61 |
| 35 day EMA | 81.21 | 81.49 | 81.74 |
| 50 day EMA | 82.4 | 82.64 | 82.86 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 77.64 | 77.99 |
| 12 day SMA | 78.87 | 79.32 | 79.81 |
| 20 day SMA | 80.49 | 80.87 | 81.06 |
| 35 day SMA | 82.91 | 83.11 | 83.28 |
| 50 day SMA | 83.19 | 83.23 | 83.26 |
| 100 day SMA | 91.56 | 91.93 | 92.34 |
| 150 day SMA | 86.99 | 86.94 | 86.9 |
| 200 day SMA | 84.01 | 83.98 | 83.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.