Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 71.59 and 74.39
| Daily Target 1 | 71.01 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 73.81 |
| Daily Target 4 | 74.97 |
| Daily Target 5 | 76.61 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 73.33 (-1.7%) | 74.60 | 72.65 - 75.45 | 1.165 times | Fri 11 July 2025 | 74.60 (-0.45%) | 75.80 | 73.50 - 75.84 | 0.5142 times | Thu 10 July 2025 | 74.94 (0.12%) | 74.85 | 73.80 - 76.00 | 0.7603 times | Wed 09 July 2025 | 74.85 (-0.23%) | 74.70 | 73.21 - 76.37 | 1.5412 times | Tue 08 July 2025 | 75.02 (-1.48%) | 76.11 | 74.00 - 76.83 | 0.9527 times | Mon 07 July 2025 | 76.15 (-0.82%) | 77.99 | 76.00 - 77.99 | 0.7551 times | Fri 04 July 2025 | 76.78 (-0.57%) | 78.59 | 76.15 - 78.59 | 0.8369 times | Thu 03 July 2025 | 77.22 (-0.52%) | 77.62 | 76.60 - 79.78 | 0.7057 times | Wed 02 July 2025 | 77.62 (-0.94%) | 78.40 | 77.20 - 79.80 | 1.0459 times | Tue 01 July 2025 | 78.36 (2.59%) | 77.20 | 77.07 - 79.90 | 1.7232 times | Mon 30 June 2025 | 76.38 (4.7%) | 73.00 | 72.31 - 76.90 | 2.6845 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 71.59 and 74.39
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 73.81 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 73.33 (-1.7%) | 74.60 | 72.65 - 75.45 | 0.187 times | Fri 11 July 2025 | 74.60 (-2.84%) | 77.99 | 73.21 - 77.99 | 0.726 times | Fri 04 July 2025 | 76.78 (5.25%) | 73.00 | 72.31 - 79.90 | 1.1229 times | Fri 27 June 2025 | 72.95 (-0.9%) | 71.02 | 70.00 - 74.00 | 1.0154 times | Thu 19 June 2025 | 73.61 (-0.74%) | 73.72 | 72.10 - 77.90 | 0.8711 times | Fri 13 June 2025 | 74.16 (-4.07%) | 78.50 | 74.00 - 78.50 | 1.3248 times | Fri 06 June 2025 | 77.31 (-2.26%) | 78.35 | 75.00 - 80.40 | 1.4181 times | Fri 30 May 2025 | 79.10 (-3.48%) | 80.80 | 78.25 - 82.35 | 1.1705 times | Fri 23 May 2025 | 81.95 (-2.25%) | 84.00 | 80.00 - 85.40 | 0.9855 times | Fri 16 May 2025 | 83.84 (3.43%) | 83.00 | 80.66 - 87.40 | 1.1787 times | Fri 09 May 2025 | 81.06 (-3.73%) | 84.25 | 78.00 - 87.93 | 1.0212 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 69.37 and 76.62
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 75.293333333333 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 73.33 (-3.99%) | 77.20 | 72.65 - 79.90 | 0.1654 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 0.5215 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.463 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.3476 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 0.4944 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.4655 times | Fri 31 January 2025 | 106.00 (-10.16%) | 119.90 | 94.65 - 128.00 | 1.5544 times | Tue 31 December 2024 | 117.99 (79.21%) | 65.00 | 63.00 - 122.00 | 4.3146 times | Fri 29 November 2024 | 65.84 (-5.51%) | 70.39 | 61.40 - 79.00 | 0.6993 times | Thu 31 October 2024 | 69.68 (-7.51%) | 77.23 | 62.75 - 79.40 | 0.9743 times | Mon 30 September 2024 | 75.34 (-4.56%) | 81.99 | 74.11 - 86.00 | 1.8975 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 75.68 |
| 20 day DMA | 74.52 |
| 35 day DMA | 75.89 |
| 50 day DMA | 77.96 |
| 100 day DMA | 82.78 |
| 150 day DMA | 88.12 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 75.12 | 75.38 |
| 12 day EMA | 74.99 | 75.29 | 75.42 |
| 20 day EMA | 75.36 | 75.57 | 75.67 |
| 35 day EMA | 76.79 | 76.99 | 77.13 |
| 50 day EMA | 78.31 | 78.51 | 78.67 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 75.11 | 75.55 |
| 12 day SMA | 75.68 | 75.56 | 75.35 |
| 20 day SMA | 74.52 | 74.56 | 74.58 |
| 35 day SMA | 75.89 | 76.14 | 76.35 |
| 50 day SMA | 77.96 | 78.18 | 78.38 |
| 100 day SMA | 82.78 | 83.12 | 83.42 |
| 150 day SMA | 88.12 | 88.06 | 87.98 |
| 200 day SMA | 84.06 | 84.07 | 84.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.