Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 72.35 and 74.15
| Daily Target 1 | 71.1 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 72.896666666667 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 74.7 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.49 (0.36%) | 72.36 | 72.20 - 74.00 | 0.2782 times | Thu 04 June 2026 | 72.23 (1.02%) | 71.85 | 71.10 - 73.10 | 0.5056 times | Wed 03 June 2026 | 71.50 (-2.1%) | 72.60 | 70.99 - 73.58 | 0.5878 times | Tue 02 June 2026 | 73.03 (-2.54%) | 74.00 | 72.30 - 74.96 | 0.7141 times | Mon 01 June 2026 | 74.93 (-2%) | 78.40 | 74.11 - 78.40 | 0.9732 times | Fri 29 May 2026 | 76.46 (-3.17%) | 79.36 | 76.10 - 79.36 | 0.4458 times | Wed 27 May 2026 | 78.96 (-1%) | 78.20 | 78.00 - 79.50 | 0.6227 times | Tue 26 May 2026 | 79.76 (0.52%) | 80.00 | 76.22 - 80.79 | 1.1793 times | Mon 25 May 2026 | 79.35 (-0.92%) | 82.00 | 78.90 - 82.30 | 1.3921 times | Fri 22 May 2026 | 80.09 (4.19%) | 76.50 | 76.15 - 80.85 | 3.3013 times | Thu 21 May 2026 | 76.87 (-0.47%) | 77.90 | 76.02 - 77.90 | 0.9784 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 68.04 and 75.45
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 73.96 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.49 (-5.19%) | 78.40 | 70.99 - 78.40 | 0.4108 times | Fri 29 May 2026 | 76.46 (-4.53%) | 82.00 | 76.10 - 82.30 | 0.4888 times | Fri 22 May 2026 | 80.09 (2.56%) | 77.20 | 75.70 - 80.85 | 1.0108 times | Fri 15 May 2026 | 78.09 (-2.95%) | 79.99 | 76.99 - 84.00 | 1.4804 times | Fri 08 May 2026 | 80.46 (-6.43%) | 85.20 | 79.61 - 87.47 | 1.9272 times | Thu 30 April 2026 | 85.99 (11.92%) | 76.04 | 76.04 - 86.90 | 1.387 times | Fri 24 April 2026 | 76.83 (1.19%) | 76.90 | 70.66 - 77.44 | 0.7671 times | Fri 17 April 2026 | 75.93 (0.53%) | 74.50 | 71.75 - 79.50 | 0.9759 times | Fri 10 April 2026 | 75.53 (7.9%) | 70.25 | 70.25 - 76.00 | 0.8514 times | Thu 02 April 2026 | 70.00 (20.09%) | 59.40 | 52.67 - 70.90 | 0.7006 times | Fri 27 March 2026 | 58.29 (-9.88%) | 63.50 | 57.00 - 64.50 | 0.3541 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 68.04 and 75.45
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 73.96 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.49 (-5.19%) | 78.40 | 70.99 - 78.40 | 0.1738 times | Fri 29 May 2026 | 76.46 (-11.08%) | 85.20 | 75.70 - 87.47 | 2.0767 times | Thu 30 April 2026 | 85.99 (58.51%) | 55.79 | 55.79 - 86.90 | 1.9241 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.4771 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 0.7637 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.6449 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.4167 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.7261 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 0.9965 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 0.8005 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.5361 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 76.08 |
| 20 day DMA | 77.39 |
| 35 day DMA | 78.47 |
| 50 day DMA | 75.25 |
| 100 day DMA | 72.88 |
| 150 day DMA | 74.33 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 73.64 | 74.34 |
| 12 day EMA | 75.32 | 75.83 | 76.49 |
| 20 day EMA | 76.27 | 76.67 | 77.14 |
| 35 day EMA | 75.27 | 75.43 | 75.62 |
| 50 day EMA | 74.09 | 74.16 | 74.24 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 73.63 | 74.98 |
| 12 day SMA | 76.08 | 76.61 | 77.01 |
| 20 day SMA | 77.39 | 77.94 | 78.48 |
| 35 day SMA | 78.47 | 78.62 | 78.72 |
| 50 day SMA | 75.25 | 75.08 | 74.93 |
| 100 day SMA | 72.88 | 72.96 | 73.03 |
| 150 day SMA | 74.33 | 74.36 | 74.4 |
| 200 day SMA | 73.26 | 73.28 | 73.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.