Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 70.43 and 74.48
| Daily Target 1 | 67.29 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 71.34 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 75.39 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 71.75 (3.82%) | 69.11 | 69.11 - 73.16 | 1.8107 times |
| Tue 19 August 2025 | 69.11 (-1.86%) | 70.01 | 68.00 - 70.90 | 1.7737 times |
| Mon 18 August 2025 | 70.42 (-0.18%) | 71.00 | 70.15 - 71.93 | 0.5795 times |
| Thu 14 August 2025 | 70.55 (-2.19%) | 71.06 | 68.45 - 72.80 | 1.2688 times |
| Wed 13 August 2025 | 72.13 (1.05%) | 71.50 | 71.39 - 73.00 | 0.6549 times |
| Tue 12 August 2025 | 71.38 (-2.25%) | 73.02 | 70.90 - 74.00 | 0.8099 times |
| Mon 11 August 2025 | 73.02 (-3.82%) | 74.10 | 72.90 - 76.00 | 1.1632 times |
| Fri 08 August 2025 | 75.92 (1.47%) | 75.79 | 74.51 - 77.00 | 0.8358 times |
| Thu 07 August 2025 | 74.82 (0.67%) | 74.32 | 73.55 - 75.50 | 0.4768 times |
| Wed 06 August 2025 | 74.32 (0.18%) | 75.99 | 73.10 - 76.00 | 0.6266 times |
| Tue 05 August 2025 | 74.19 (-0.55%) | 75.89 | 72.56 - 75.89 | 0.98 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 69.88 and 75.04
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 70.97 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 71.75 (1.7%) | 71.00 | 68.00 - 73.16 | 0.9002 times |
| Thu 14 August 2025 | 70.55 (-7.07%) | 74.10 | 68.45 - 76.00 | 0.8425 times |
| Fri 08 August 2025 | 75.92 (4.89%) | 72.25 | 72.25 - 77.00 | 0.9847 times |
| Fri 01 August 2025 | 72.38 (-3.81%) | 75.25 | 71.10 - 75.99 | 0.7435 times |
| Fri 25 July 2025 | 75.25 (1.69%) | 73.21 | 71.85 - 86.10 | 1.6687 times |
| Fri 18 July 2025 | 74.00 (-0.8%) | 74.60 | 71.35 - 75.45 | 0.7651 times |
| Fri 11 July 2025 | 74.60 (-2.84%) | 77.99 | 73.21 - 77.99 | 0.7959 times |
| Fri 04 July 2025 | 76.78 (5.25%) | 73.00 | 72.31 - 79.90 | 1.231 times |
| Fri 27 June 2025 | 72.95 (-0.9%) | 71.02 | 70.00 - 74.00 | 1.1132 times |
| Thu 19 June 2025 | 73.61 (-0.74%) | 73.72 | 72.10 - 77.90 | 0.955 times |
| Fri 13 June 2025 | 74.16 (-4.07%) | 78.50 | 74.00 - 78.50 | 1.4524 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 65.38 and 74.38
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 72.25 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 71.75 (-1.74%) | 74.40 | 68.00 - 77.00 | 0.2772 times |
| Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.4561 times |
| Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 0.5454 times |
| Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.4842 times |
| Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.3635 times |
| Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 0.517 times |
| Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.4869 times |
| Fri 31 January 2025 | 106.00 (-10.16%) | 119.90 | 94.65 - 128.00 | 1.6257 times |
| Tue 31 December 2024 | 117.99 (79.21%) | 65.00 | 63.00 - 122.00 | 4.5125 times |
| Fri 29 November 2024 | 65.84 (-5.51%) | 70.39 | 61.40 - 79.00 | 0.7314 times |
| Thu 31 October 2024 | 69.68 (-7.51%) | 77.23 | 62.75 - 79.40 | 1.019 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 72.68 |
| 20 day DMA | 73.47 |
| 35 day DMA | 74.18 |
| 50 day DMA | 74.15 |
| 100 day DMA | 78.67 |
| 150 day DMA | 85.76 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 70.74 | 71.55 |
| 12 day EMA | 72.1 | 72.16 | 72.72 |
| 20 day EMA | 72.84 | 72.95 | 73.35 |
| 35 day EMA | 73.58 | 73.69 | 73.96 |
| 50 day EMA | 74.08 | 74.18 | 74.39 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.72 | 71.5 |
| 12 day SMA | 72.68 | 72.74 | 73.06 |
| 20 day SMA | 73.47 | 73.86 | 74.06 |
| 35 day SMA | 74.18 | 74.37 | 74.58 |
| 50 day SMA | 74.15 | 74.25 | 74.41 |
| 100 day SMA | 78.67 | 78.74 | 78.84 |
| 150 day SMA | 85.76 | 86.04 | 86.36 |
| 200 day SMA | 83.78 | 83.77 | 83.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.