Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 74.69 and 77.37
| Daily Target 1 | 74.23 |
| Daily Target 2 | 75.14 |
| Daily Target 3 | 76.91 |
| Daily Target 4 | 77.82 |
| Daily Target 5 | 79.59 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.05 (-1.35%) | 76.80 | 76.00 - 78.68 | 0.4836 times | Wed 11 February 2026 | 77.09 (-1.22%) | 78.40 | 76.99 - 79.58 | 0.61 times | Tue 10 February 2026 | 78.04 (-1.48%) | 79.89 | 77.00 - 81.50 | 2.0681 times | Mon 09 February 2026 | 79.21 (2.59%) | 79.90 | 78.01 - 83.21 | 1.9394 times | Fri 06 February 2026 | 77.21 (4.55%) | 74.72 | 73.01 - 78.65 | 1.3805 times | Thu 05 February 2026 | 73.85 (3.65%) | 71.25 | 70.50 - 74.49 | 0.7419 times | Wed 04 February 2026 | 71.25 (3.64%) | 69.00 | 68.75 - 74.50 | 1.1282 times | Tue 03 February 2026 | 68.75 (4.77%) | 69.99 | 66.32 - 69.99 | 0.4071 times | Mon 02 February 2026 | 65.62 (-0.29%) | 67.20 | 65.00 - 67.20 | 0.4999 times | Sun 01 February 2026 | 65.81 (0.27%) | 66.49 | 65.00 - 68.38 | 0.7414 times | Fri 30 January 2026 | 65.63 (-3.06%) | 68.03 | 65.00 - 68.03 | 0.9886 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 72.42 and 79.63
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 78.42 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.05 (-1.5%) | 79.90 | 76.00 - 83.21 | 1.2471 times | Fri 06 February 2026 | 77.21 (17.64%) | 66.49 | 65.00 - 78.65 | 1.1977 times | Fri 30 January 2026 | 65.63 (-6.31%) | 70.20 | 65.00 - 71.48 | 0.621 times | Fri 23 January 2026 | 70.05 (-0.79%) | 70.01 | 66.00 - 72.48 | 0.6692 times | Fri 16 January 2026 | 70.61 (-6.35%) | 75.10 | 70.00 - 77.00 | 0.5505 times | Fri 09 January 2026 | 75.40 (-5.53%) | 79.99 | 75.10 - 80.90 | 0.7283 times | Fri 02 January 2026 | 79.81 (-3.62%) | 80.55 | 78.26 - 83.90 | 0.8338 times | Fri 26 December 2025 | 82.81 (2.84%) | 80.52 | 78.64 - 84.90 | 1.513 times | Fri 19 December 2025 | 80.52 (-3.88%) | 84.90 | 77.77 - 84.90 | 1.0702 times | Fri 12 December 2025 | 83.77 (-0.92%) | 84.00 | 77.50 - 87.75 | 1.5693 times | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 2.193 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 70.53 and 88.74
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 74.753333333333 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.05 (15.88%) | 66.49 | 65.00 - 83.21 | 0.6632 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.8272 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.8172 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9313 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.2782 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0268 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.6876 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8499 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0163 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.9022 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.6774 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 72.18 |
| 20 day DMA | 71.28 |
| 35 day DMA | 74.15 |
| 50 day DMA | 75.91 |
| 100 day DMA | 74.41 |
| 150 day DMA | 73.5 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 76.3 | 75.91 |
| 12 day EMA | 74.1 | 73.75 | 73.14 |
| 20 day EMA | 73.48 | 73.21 | 72.8 |
| 35 day EMA | 74.12 | 74.01 | 73.83 |
| 50 day EMA | 75.91 | 75.9 | 75.85 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 77.08 | 75.91 |
| 12 day SMA | 72.18 | 71.65 | 70.82 |
| 20 day SMA | 71.28 | 71.05 | 70.81 |
| 35 day SMA | 74.15 | 74.26 | 74.36 |
| 50 day SMA | 75.91 | 75.85 | 75.81 |
| 100 day SMA | 74.41 | 74.33 | 74.24 |
| 150 day SMA | 73.5 | 73.5 | 73.5 |
| 200 day SMA | 74.91 | 75 | 75.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.