Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 80.2 and 84.35
| Daily Target 1 | 77.28 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 81.433333333333 |
| Daily Target 4 | 83.12 |
| Daily Target 5 | 85.58 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.65 (2%) | 79.75 | 79.75 - 83.90 | 0.714 times | Tue 09 December 2025 | 79.07 (-0.59%) | 79.54 | 77.50 - 80.88 | 0.3593 times | Mon 08 December 2025 | 79.54 (-5.93%) | 84.00 | 79.11 - 85.99 | 1.1746 times | Fri 05 December 2025 | 84.55 (6.81%) | 78.77 | 77.00 - 86.90 | 4.1243 times | Thu 04 December 2025 | 79.16 (8.62%) | 72.87 | 72.85 - 79.77 | 2.0474 times | Wed 03 December 2025 | 72.88 (-0.34%) | 73.10 | 72.00 - 74.39 | 0.1552 times | Tue 02 December 2025 | 73.13 (-2.57%) | 74.00 | 73.10 - 75.68 | 0.2762 times | Mon 01 December 2025 | 75.06 (0.21%) | 74.90 | 73.10 - 75.90 | 0.4883 times | Fri 28 November 2025 | 74.90 (1.39%) | 74.00 | 74.00 - 75.50 | 0.2867 times | Thu 27 November 2025 | 73.87 (1.9%) | 72.13 | 72.13 - 75.90 | 0.374 times | Wed 26 November 2025 | 72.49 (4.3%) | 71.90 | 70.00 - 72.85 | 0.3098 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 74.83 and 83.32
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 81.38 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.65 (-4.61%) | 84.00 | 77.50 - 85.99 | 0.6768 times | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 2.1351 times | Fri 28 November 2025 | 74.90 (3.52%) | 72.95 | 69.25 - 75.90 | 0.4149 times | Fri 21 November 2025 | 72.35 (-2.22%) | 74.00 | 68.50 - 75.80 | 0.544 times | Fri 14 November 2025 | 73.99 (-9.93%) | 80.10 | 72.50 - 81.10 | 1.2088 times | Fri 07 November 2025 | 82.15 (7.89%) | 77.18 | 75.20 - 83.00 | 1.0566 times | Fri 31 October 2025 | 76.14 (-1.68%) | 74.30 | 72.35 - 77.90 | 0.5211 times | Thu 23 October 2025 | 77.44 (1.67%) | 76.21 | 74.50 - 78.78 | 0.2498 times | Fri 17 October 2025 | 76.17 (-6.1%) | 81.12 | 74.05 - 83.60 | 0.9802 times | Fri 10 October 2025 | 81.12 (21.51%) | 66.73 | 65.00 - 82.90 | 2.2127 times | Fri 03 October 2025 | 66.76 (2.98%) | 64.83 | 58.41 - 70.00 | 1.7135 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 76.33 and 91.23
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 79.85 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.65 (7.68%) | 74.90 | 72.00 - 86.90 | 0.8625 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.989 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.4071 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.1304 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.757 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.9356 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.1188 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.9933 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.7457 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 1.0606 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.9988 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 76.23 |
| 20 day DMA | 74.81 |
| 35 day DMA | 75.65 |
| 50 day DMA | 74.3 |
| 100 day DMA | 72.6 |
| 150 day DMA | 74.39 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 78.87 | 78.77 |
| 12 day EMA | 77.43 | 76.84 | 76.43 |
| 20 day EMA | 76.31 | 75.85 | 75.51 |
| 35 day EMA | 74.85 | 74.51 | 74.24 |
| 50 day EMA | 74.31 | 74.05 | 73.84 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 79.04 | 77.85 |
| 12 day SMA | 76.23 | 75.45 | 74.89 |
| 20 day SMA | 74.81 | 74.48 | 74.4 |
| 35 day SMA | 75.65 | 75.58 | 75.54 |
| 50 day SMA | 74.3 | 74.02 | 73.77 |
| 100 day SMA | 72.6 | 72.53 | 72.48 |
| 150 day SMA | 74.39 | 74.41 | 74.45 |
| 200 day SMA | 77.69 | 77.82 | 77.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.