Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 82.99 and 85.28
| Daily Target 1 | 81.2 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 83.493333333333 |
| Daily Target 4 | 84.78 |
| Daily Target 5 | 85.78 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.77 (2.81%) | 82.89 | 82.21 - 84.50 | 0.7505 times | Thu 11 December 2025 | 81.48 (1.03%) | 80.60 | 79.50 - 87.75 | 1.5728 times | Wed 10 December 2025 | 80.65 (2%) | 79.75 | 79.75 - 83.90 | 0.5869 times | Tue 09 December 2025 | 79.07 (-0.59%) | 79.54 | 77.50 - 80.88 | 0.2953 times | Mon 08 December 2025 | 79.54 (-5.93%) | 84.00 | 79.11 - 85.99 | 0.9655 times | Fri 05 December 2025 | 84.55 (6.81%) | 78.77 | 77.00 - 86.90 | 3.3901 times | Thu 04 December 2025 | 79.16 (8.62%) | 72.87 | 72.85 - 79.77 | 1.6829 times | Wed 03 December 2025 | 72.88 (-0.34%) | 73.10 | 72.00 - 74.39 | 0.1276 times | Tue 02 December 2025 | 73.13 (-2.57%) | 74.00 | 73.10 - 75.68 | 0.227 times | Mon 01 December 2025 | 75.06 (0.21%) | 74.90 | 73.10 - 75.90 | 0.4014 times | Fri 28 November 2025 | 74.90 (1.39%) | 74.00 | 74.00 - 75.50 | 0.2357 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 75.51 and 85.76
| Weekly Target 1 | 72.76 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 83.006666666667 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 93.26 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.77 (-0.92%) | 84.00 | 77.50 - 87.75 | 1.408 times | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 1.9677 times | Fri 28 November 2025 | 74.90 (3.52%) | 72.95 | 69.25 - 75.90 | 0.3823 times | Fri 21 November 2025 | 72.35 (-2.22%) | 74.00 | 68.50 - 75.80 | 0.5013 times | Fri 14 November 2025 | 73.99 (-9.93%) | 80.10 | 72.50 - 81.10 | 1.114 times | Fri 07 November 2025 | 82.15 (7.89%) | 77.18 | 75.20 - 83.00 | 0.9737 times | Fri 31 October 2025 | 76.14 (-1.68%) | 74.30 | 72.35 - 77.90 | 0.4802 times | Thu 23 October 2025 | 77.44 (1.67%) | 76.21 | 74.50 - 78.78 | 0.2302 times | Fri 17 October 2025 | 76.17 (-6.1%) | 81.12 | 74.05 - 83.60 | 0.9033 times | Fri 10 October 2025 | 81.12 (21.51%) | 66.73 | 65.00 - 82.90 | 2.0392 times | Fri 03 October 2025 | 66.76 (2.98%) | 64.83 | 58.41 - 70.00 | 1.5791 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 77.89 and 93.64
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 81.173333333333 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.77 (11.84%) | 74.90 | 72.00 - 87.75 | 1.0949 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9638 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.3713 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.1017 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.7377 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.9118 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0903 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.968 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.7267 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 1.0336 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.9734 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 78.17 |
| 20 day DMA | 75.73 |
| 35 day DMA | 76.03 |
| 50 day DMA | 74.98 |
| 100 day DMA | 72.79 |
| 150 day DMA | 74.38 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.34 | 80.13 | 79.46 |
| 12 day EMA | 78.93 | 78.05 | 77.43 |
| 20 day EMA | 77.45 | 76.79 | 76.3 |
| 35 day EMA | 75.78 | 75.31 | 74.95 |
| 50 day EMA | 74.87 | 74.51 | 74.23 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 81.06 | 80.59 |
| 12 day SMA | 78.17 | 77.23 | 76.23 |
| 20 day SMA | 75.73 | 75.19 | 74.81 |
| 35 day SMA | 76.03 | 75.8 | 75.65 |
| 50 day SMA | 74.98 | 74.6 | 74.3 |
| 100 day SMA | 72.79 | 72.68 | 72.6 |
| 150 day SMA | 74.38 | 74.37 | 74.39 |
| 200 day SMA | 77.48 | 77.57 | 77.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.