Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 65.58 and 75.33
| Daily Target 1 | 57.6 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 67.35 |
| Daily Target 4 | 73.55 |
| Daily Target 5 | 77.1 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.00 (7.53%) | 66.40 | 61.15 - 70.90 | 2.9173 times | Wed 01 April 2026 | 65.10 (20%) | 55.79 | 55.79 - 65.10 | 2.0201 times | Mon 30 March 2026 | 54.25 (-6.93%) | 59.40 | 52.67 - 59.40 | 1.1833 times | Fri 27 March 2026 | 58.29 (-4.44%) | 60.98 | 57.00 - 60.98 | 1.07 times | Wed 25 March 2026 | 61.00 (-1.85%) | 63.98 | 60.02 - 63.98 | 0.6413 times | Tue 24 March 2026 | 62.15 (0.23%) | 62.32 | 62.00 - 64.31 | 0.3787 times | Mon 23 March 2026 | 62.01 (-4.13%) | 63.50 | 61.90 - 64.50 | 1.0031 times | Fri 20 March 2026 | 64.68 (1.02%) | 64.07 | 63.80 - 65.28 | 0.1911 times | Thu 19 March 2026 | 64.03 (-1.37%) | 64.49 | 63.00 - 64.50 | 0.1857 times | Wed 18 March 2026 | 64.92 (3.44%) | 62.40 | 62.40 - 65.00 | 0.4094 times | Tue 17 March 2026 | 62.76 (-2.04%) | 64.25 | 62.00 - 64.90 | 0.2651 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 61.34 and 79.57
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 64.523333333333 |
| Weekly Target 4 | 76.38 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.00 (20.09%) | 59.40 | 52.67 - 70.90 | 1.8402 times | Fri 27 March 2026 | 58.29 (-9.88%) | 63.50 | 57.00 - 64.50 | 0.9299 times | Fri 20 March 2026 | 64.68 (-0.65%) | 64.50 | 62.00 - 65.28 | 0.4973 times | Fri 13 March 2026 | 65.10 (-4.28%) | 68.01 | 64.50 - 69.49 | 0.5045 times | Fri 06 March 2026 | 68.01 (-6.12%) | 71.00 | 66.00 - 71.00 | 0.6735 times | Fri 27 February 2026 | 72.44 (1.27%) | 71.60 | 70.11 - 72.90 | 0.5156 times | Fri 20 February 2026 | 71.53 (-2.79%) | 72.11 | 70.80 - 74.89 | 0.7998 times | Fri 13 February 2026 | 73.58 (-4.7%) | 79.90 | 72.50 - 83.21 | 1.8522 times | Fri 06 February 2026 | 77.21 (17.64%) | 66.49 | 65.00 - 78.65 | 1.572 times | Fri 30 January 2026 | 65.63 (-6.31%) | 70.20 | 65.00 - 71.48 | 0.815 times | Fri 23 January 2026 | 70.05 (-0.79%) | 70.01 | 66.00 - 72.48 | 0.8783 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 62.9 and 78.01
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 65.563333333333 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.00 (29.03%) | 55.79 | 55.79 - 70.90 | 0.3293 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.6568 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 1.0514 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.8879 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.9505 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9997 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.3719 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.1022 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.7381 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.9123 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0908 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 62.77 |
| 20 day DMA | 64.41 |
| 35 day DMA | 68.1 |
| 50 day DMA | 68.72 |
| 100 day DMA | 72.74 |
| 150 day DMA | 72.12 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 60.89 | 58.79 |
| 12 day EMA | 63.55 | 62.38 | 61.88 |
| 20 day EMA | 64.64 | 64.08 | 63.97 |
| 35 day EMA | 66.31 | 66.09 | 66.15 |
| 50 day EMA | 68.31 | 68.24 | 68.37 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 60.16 | 59.54 |
| 12 day SMA | 62.77 | 62.36 | 62.39 |
| 20 day SMA | 64.41 | 64.38 | 64.75 |
| 35 day SMA | 68.1 | 68.36 | 68.71 |
| 50 day SMA | 68.72 | 68.74 | 68.85 |
| 100 day SMA | 72.74 | 72.83 | 72.96 |
| 150 day SMA | 72.12 | 72.12 | 72.17 |
| 200 day SMA | 72.6 | 72.63 | 72.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.