Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 289.06 and 292.72
| Daily Target 1 | 286.16 |
| Daily Target 2 | 288.29 |
| Daily Target 3 | 289.82 |
| Daily Target 4 | 291.95 |
| Daily Target 5 | 293.48 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 290.42 (-0.05%) | 287.69 | 287.69 - 291.35 | 0.5101 times | Wed 17 December 2025 | 290.56 (-0.24%) | 290.76 | 290.15 - 291.85 | 0.6848 times | Tue 16 December 2025 | 291.26 (-0.59%) | 295.54 | 291.00 - 295.54 | 0.3551 times | Mon 15 December 2025 | 292.99 (0%) | 292.88 | 291.60 - 293.22 | 0.5244 times | Fri 12 December 2025 | 292.99 (0.49%) | 291.84 | 291.75 - 293.38 | 0.6543 times | Thu 11 December 2025 | 291.56 (0.51%) | 287.59 | 287.59 - 291.84 | 0.4352 times | Wed 10 December 2025 | 290.07 (-0.32%) | 291.00 | 289.75 - 292.09 | 1.0644 times | Tue 09 December 2025 | 291.00 (-0.38%) | 292.11 | 289.72 - 292.11 | 1.822 times | Mon 08 December 2025 | 292.11 (-0.97%) | 291.64 | 291.48 - 294.74 | 3.4101 times | Fri 05 December 2025 | 294.98 (0.66%) | 292.89 | 292.30 - 295.13 | 0.5394 times | Thu 04 December 2025 | 293.05 (0.12%) | 291.76 | 291.50 - 293.70 | 0.4734 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 285.13 and 292.98
| Weekly Target 1 | 283.37 |
| Weekly Target 2 | 286.89 |
| Weekly Target 3 | 291.21666666667 |
| Weekly Target 4 | 294.74 |
| Weekly Target 5 | 299.07 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 290.42 (-0.88%) | 292.88 | 287.69 - 295.54 | 0.438 times | Fri 12 December 2025 | 292.99 (-0.67%) | 291.64 | 287.59 - 294.74 | 1.5594 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 1.1509 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 1.1407 times | Fri 21 November 2025 | 292.87 (0.34%) | 291.32 | 291.01 - 294.97 | 0.7344 times | Fri 14 November 2025 | 291.87 (1.65%) | 287.14 | 286.51 - 292.31 | 0.6116 times | Fri 07 November 2025 | 287.14 (-0.85%) | 289.61 | 285.10 - 292.82 | 1.0522 times | Fri 31 October 2025 | 289.61 (-0.52%) | 289.65 | 289.45 - 293.48 | 1.3616 times | Thu 23 October 2025 | 291.12 (0.91%) | 289.01 | 289.01 - 293.29 | 0.4739 times | Fri 17 October 2025 | 288.50 (1.57%) | 283.67 | 281.50 - 289.50 | 1.4772 times | Fri 10 October 2025 | 284.03 (1.51%) | 279.68 | 278.81 - 284.71 | 1.1804 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 283.83 and 294.19
| Monthly Target 1 | 281.63 |
| Monthly Target 2 | 286.02 |
| Monthly Target 3 | 291.98666666667 |
| Monthly Target 4 | 296.38 |
| Monthly Target 5 | 302.35 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 290.42 (-1.58%) | 295.35 | 287.59 - 297.95 | 0.743 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8352 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1379 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0929 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8404 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5902 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0873 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.6806 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8603 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1322 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.0191 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 291.64 |
| 12 day DMA | 291.97 |
| 20 day DMA | 292.62 |
| 35 day DMA | 291.66 |
| 50 day DMA | 290.01 |
| 100 day DMA | 284.51 |
| 150 day DMA | 282.87 |
| 200 day DMA | 276.93 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.16 | 291.53 | 292.02 |
| 12 day EMA | 291.77 | 292.02 | 292.28 |
| 20 day EMA | 291.73 | 291.87 | 292.01 |
| 35 day EMA | 290.56 | 290.57 | 290.57 |
| 50 day EMA | 289.17 | 289.12 | 289.06 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.64 | 291.87 | 291.77 |
| 12 day SMA | 291.97 | 292.21 | 292.58 |
| 20 day SMA | 292.62 | 292.8 | 292.86 |
| 35 day SMA | 291.66 | 291.7 | 291.74 |
| 50 day SMA | 290.01 | 289.8 | 289.57 |
| 100 day SMA | 284.51 | 284.41 | 284.31 |
| 150 day SMA | 282.87 | 282.78 | 282.63 |
| 200 day SMA | 276.93 | 276.75 | 276.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.