Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 292.37 and 294
| Daily Target 1 | 291.08 |
| Daily Target 2 | 292.03 |
| Daily Target 3 | 292.70666666667 |
| Daily Target 4 | 293.66 |
| Daily Target 5 | 294.34 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.99 (0.49%) | 291.84 | 291.75 - 293.38 | 0.5097 times | Thu 11 December 2025 | 291.56 (0.51%) | 287.59 | 287.59 - 291.84 | 0.3391 times | Wed 10 December 2025 | 290.07 (-0.32%) | 291.00 | 289.75 - 292.09 | 0.8292 times | Tue 09 December 2025 | 291.00 (-0.38%) | 292.11 | 289.72 - 292.11 | 1.4193 times | Mon 08 December 2025 | 292.11 (-0.97%) | 291.64 | 291.48 - 294.74 | 2.6565 times | Fri 05 December 2025 | 294.98 (0.66%) | 292.89 | 292.30 - 295.13 | 0.4202 times | Thu 04 December 2025 | 293.05 (0.12%) | 291.76 | 291.50 - 293.70 | 0.3687 times | Wed 03 December 2025 | 292.69 (-0.2%) | 293.28 | 291.45 - 293.43 | 0.921 times | Tue 02 December 2025 | 293.28 (-0.56%) | 297.95 | 292.70 - 297.95 | 0.6005 times | Mon 01 December 2025 | 294.92 (-0.06%) | 295.35 | 294.26 - 296.17 | 1.9358 times | Fri 28 November 2025 | 295.09 (0.11%) | 295.10 | 294.96 - 295.86 | 0.4192 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 290.29 and 297.44
| Weekly Target 1 | 284.62 |
| Weekly Target 2 | 288.81 |
| Weekly Target 3 | 291.77333333333 |
| Weekly Target 4 | 295.96 |
| Weekly Target 5 | 298.92 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.99 (-0.67%) | 291.64 | 287.59 - 294.74 | 1.4517 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 1.0713 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 1.0618 times | Fri 21 November 2025 | 292.87 (0.34%) | 291.32 | 291.01 - 294.97 | 0.6837 times | Fri 14 November 2025 | 291.87 (1.65%) | 287.14 | 286.51 - 292.31 | 0.5694 times | Fri 07 November 2025 | 287.14 (-0.85%) | 289.61 | 285.10 - 292.82 | 0.9795 times | Fri 31 October 2025 | 289.61 (-0.52%) | 289.65 | 289.45 - 293.48 | 1.2675 times | Thu 23 October 2025 | 291.12 (0.91%) | 289.01 | 289.01 - 293.29 | 0.4412 times | Fri 17 October 2025 | 288.50 (1.57%) | 283.67 | 281.50 - 289.50 | 1.3751 times | Fri 10 October 2025 | 284.03 (1.51%) | 279.68 | 278.81 - 284.71 | 1.0988 times | Fri 03 October 2025 | 279.81 (1.04%) | 277.53 | 276.07 - 280.19 | 0.7179 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 285.11 and 295.47
| Monthly Target 1 | 282.48 |
| Monthly Target 2 | 287.74 |
| Monthly Target 3 | 292.84333333333 |
| Monthly Target 4 | 298.1 |
| Monthly Target 5 | 303.2 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.99 (-0.71%) | 295.35 | 287.59 - 297.95 | 0.6463 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8439 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1498 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.1043 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8492 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5964 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0987 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.6982 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8693 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1441 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.0297 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 291.55 |
| 12 day DMA | 293.04 |
| 20 day DMA | 292.87 |
| 35 day DMA | 291.66 |
| 50 day DMA | 288.96 |
| 100 day DMA | 284.09 |
| 150 day DMA | 282.34 |
| 200 day DMA | 276.23 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.11 | 291.67 | 291.72 |
| 12 day EMA | 292.37 | 292.26 | 292.39 |
| 20 day EMA | 292.06 | 291.96 | 292 |
| 35 day EMA | 290.48 | 290.33 | 290.26 |
| 50 day EMA | 288.56 | 288.38 | 288.25 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.55 | 291.94 | 292.24 |
| 12 day SMA | 293.04 | 293.17 | 293.16 |
| 20 day SMA | 292.87 | 292.77 | 292.74 |
| 35 day SMA | 291.66 | 291.58 | 291.49 |
| 50 day SMA | 288.96 | 288.64 | 288.41 |
| 100 day SMA | 284.09 | 283.98 | 283.89 |
| 150 day SMA | 282.34 | 282.2 | 282.07 |
| 200 day SMA | 276.23 | 276.07 | 275.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.