Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 281.78 and 292.57
| Daily Target 1 | 273.01 |
| Daily Target 2 | 279.76 |
| Daily Target 3 | 283.80333333333 |
| Daily Target 4 | 290.55 |
| Daily Target 5 | 294.59 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 286.50 (0.36%) | 277.06 | 277.06 - 287.85 | 0.5264 times | Wed 11 November 2026 | 285.48 (0.78%) | 284.34 | 282.97 - 288.21 | 1.5573 times | Mon 09 November 2026 | 283.27 (8.42%) | 283.71 | 281.76 - 284.85 | 1.2271 times | Fri 30 October 2026 | 261.26 (0.4%) | 260.70 | 259.60 - 262.10 | 0.1473 times | Thu 29 October 2026 | 260.22 (1%) | 257.62 | 256.52 - 260.60 | 0.4504 times | Wed 28 October 2026 | 257.65 (-0.27%) | 251.90 | 251.90 - 258.80 | 1.8614 times | Tue 27 October 2026 | 258.36 (0.08%) | 251.70 | 251.70 - 259.36 | 1.7755 times | Mon 26 October 2026 | 258.16 (0.86%) | 254.02 | 254.02 - 258.40 | 0.8274 times | Fri 23 October 2026 | 255.95 (-0.61%) | 254.92 | 254.50 - 258.99 | 0.9695 times | Thu 22 October 2026 | 257.53 (-0.3%) | 261.81 | 256.21 - 261.81 | 0.6577 times | Wed 21 October 2026 | 258.30 (-0.65%) | 258.00 | 257.55 - 262.36 | 0.5993 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 281.78 and 292.93
| Weekly Target 1 | 272.77 |
| Weekly Target 2 | 279.64 |
| Weekly Target 3 | 283.92333333333 |
| Weekly Target 4 | 290.79 |
| Weekly Target 5 | 295.07 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 286.50 (9.66%) | 283.71 | 277.06 - 288.21 | 0.7983 times | Fri 30 October 2026 | 261.26 (2.07%) | 254.02 | 251.70 - 262.10 | 1.2205 times | Fri 23 October 2026 | 255.95 (-2.37%) | 263.56 | 254.50 - 263.56 | 0.6597 times | Fri 16 October 2026 | 262.15 (1.71%) | 255.60 | 253.00 - 262.60 | 2.1522 times | Tue 06 October 2026 | 257.73 (1.16%) | 256.15 | 248.40 - 258.00 | 0.4606 times | Thu 01 October 2026 | 254.77 (-3.11%) | 261.20 | 252.27 - 263.78 | 1.2953 times | Fri 25 September 2026 | 262.94 (-0.84%) | 265.25 | 261.59 - 266.95 | 0.7559 times | Fri 18 September 2026 | 265.16 (-0.34%) | 266.06 | 262.15 - 267.40 | 0.753 times | Fri 11 September 2026 | 266.06 (-2.14%) | 275.90 | 263.86 - 275.90 | 0.993 times | Fri 04 September 2026 | 271.87 (-0.81%) | 271.81 | 270.00 - 274.97 | 0.9114 times | Fri 28 August 2026 | 274.10 (-0.44%) | 275.30 | 267.69 - 282.34 | 0.8859 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 281.78 and 292.93
| Monthly Target 1 | 272.77 |
| Monthly Target 2 | 279.64 |
| Monthly Target 3 | 283.92333333333 |
| Monthly Target 4 | 290.79 |
| Monthly Target 5 | 295.07 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 286.50 (9.66%) | 283.71 | 277.06 - 288.21 | 0.1575 times | Fri 30 October 2026 | 261.26 (1.25%) | 263.78 | 248.40 - 263.78 | 1.0032 times | Tue 29 September 2026 | 258.04 (-5.67%) | 273.24 | 256.62 - 275.90 | 0.7914 times | Mon 31 August 2026 | 273.54 (-0.95%) | 278.56 | 267.69 - 285.37 | 0.6511 times | Fri 31 July 2026 | 276.16 (2.18%) | 263.51 | 263.51 - 281.08 | 0.8291 times | Tue 30 June 2026 | 270.27 (1.53%) | 266.26 | 259.55 - 275.54 | 0.9142 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.8965 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.3608 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.2161 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1801 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9559 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 275.35 |
| 12 day DMA | 265.22 |
| 20 day DMA | 262.12 |
| 35 day DMA | 263.06 |
| 50 day DMA | 266.19 |
| 100 day DMA | 269.3 |
| 150 day DMA | 268.5 |
| 200 day DMA | 272.38 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.8 | 273.45 | 267.44 |
| 12 day EMA | 269.42 | 266.31 | 262.82 |
| 20 day EMA | 266.44 | 264.33 | 262.11 |
| 35 day EMA | 266.3 | 265.11 | 263.91 |
| 50 day EMA | 268.09 | 267.34 | 266.6 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.35 | 269.58 | 264.15 |
| 12 day SMA | 265.22 | 263.19 | 261.08 |
| 20 day SMA | 262.12 | 260.7 | 259.39 |
| 35 day SMA | 263.06 | 262.58 | 262.2 |
| 50 day SMA | 266.19 | 265.99 | 265.81 |
| 100 day SMA | 269.3 | 269.08 | 268.87 |
| 150 day SMA | 268.5 | 268.38 | 268.25 |
| 200 day SMA | 272.38 | 272.42 | 272.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.