Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 293.64 and 296.47
| Daily Target 1 | 291.31 |
| Daily Target 2 | 293.14 |
| Daily Target 3 | 294.13666666667 |
| Daily Target 4 | 295.97 |
| Daily Target 5 | 296.97 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.98 (0.66%) | 292.89 | 292.30 - 295.13 | 0.497 times | Thu 04 December 2025 | 293.05 (0.12%) | 291.76 | 291.50 - 293.70 | 0.4361 times | Wed 03 December 2025 | 292.69 (-0.2%) | 293.28 | 291.45 - 293.43 | 1.0893 times | Tue 02 December 2025 | 293.28 (-0.56%) | 297.95 | 292.70 - 297.95 | 0.7103 times | Mon 01 December 2025 | 294.92 (-0.06%) | 295.35 | 294.26 - 296.17 | 2.2896 times | Fri 28 November 2025 | 295.09 (0.11%) | 295.10 | 294.96 - 295.86 | 0.4958 times | Thu 27 November 2025 | 294.78 (0.1%) | 294.50 | 293.98 - 296.00 | 0.7589 times | Wed 26 November 2025 | 294.50 (1.07%) | 291.07 | 291.00 - 294.81 | 2.5722 times | Tue 25 November 2025 | 291.39 (-0.19%) | 292.19 | 290.76 - 292.56 | 0.2725 times | Mon 24 November 2025 | 291.94 (-0.32%) | 292.87 | 291.30 - 294.08 | 0.8784 times | Fri 21 November 2025 | 292.87 (-0.4%) | 294.15 | 292.60 - 294.15 | 0.232 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 289.97 and 296.47
| Weekly Target 1 | 288.29 |
| Weekly Target 2 | 291.64 |
| Weekly Target 3 | 294.79333333333 |
| Weekly Target 4 | 298.14 |
| Weekly Target 5 | 301.29 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 1.1562 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 1.1459 times | Fri 21 November 2025 | 292.87 (0.34%) | 291.32 | 291.01 - 294.97 | 0.7378 times | Fri 14 November 2025 | 291.87 (1.65%) | 287.14 | 286.51 - 292.31 | 0.6144 times | Fri 07 November 2025 | 287.14 (-0.85%) | 289.61 | 285.10 - 292.82 | 1.057 times | Fri 31 October 2025 | 289.61 (-0.52%) | 289.65 | 289.45 - 293.48 | 1.3679 times | Thu 23 October 2025 | 291.12 (0.91%) | 289.01 | 289.01 - 293.29 | 0.4761 times | Fri 17 October 2025 | 288.50 (1.57%) | 283.67 | 281.50 - 289.50 | 1.484 times | Fri 10 October 2025 | 284.03 (1.51%) | 279.68 | 278.81 - 284.71 | 1.1858 times | Fri 03 October 2025 | 279.81 (1.04%) | 277.53 | 276.07 - 280.19 | 0.7747 times | Fri 26 September 2025 | 276.93 (-2.68%) | 284.37 | 276.70 - 284.42 | 1.3391 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 289.97 and 296.47
| Monthly Target 1 | 288.29 |
| Monthly Target 2 | 291.64 |
| Monthly Target 3 | 294.79333333333 |
| Monthly Target 4 | 298.14 |
| Monthly Target 5 | 301.29 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 0.285 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8765 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1942 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.147 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.882 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.6194 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.1411 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.7638 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.9028 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1883 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.0695 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 293.78 |
| 12 day DMA | 293.63 |
| 20 day DMA | 292.31 |
| 35 day DMA | 290.95 |
| 50 day DMA | 287.9 |
| 100 day DMA | 283.62 |
| 150 day DMA | 281.66 |
| 200 day DMA | 275.51 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.91 | 293.38 | 293.54 |
| 12 day EMA | 293.33 | 293.03 | 293.03 |
| 20 day EMA | 292.42 | 292.15 | 292.05 |
| 35 day EMA | 290.28 | 290 | 289.82 |
| 50 day EMA | 288.15 | 287.87 | 287.66 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.78 | 293.81 | 294.15 |
| 12 day SMA | 293.63 | 293.35 | 293.31 |
| 20 day SMA | 292.31 | 291.91 | 291.67 |
| 35 day SMA | 290.95 | 290.62 | 290.36 |
| 50 day SMA | 287.9 | 287.69 | 287.53 |
| 100 day SMA | 283.62 | 283.52 | 283.44 |
| 150 day SMA | 281.66 | 281.49 | 281.32 |
| 200 day SMA | 275.51 | 275.34 | 275.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.