Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 248.07 and 250.54
| Daily Target 1 | 247.46 |
| Daily Target 2 | 248.68 |
| Daily Target 3 | 249.93 |
| Daily Target 4 | 251.15 |
| Daily Target 5 | 252.4 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 249.90 (-0.6%) | 250.00 | 248.71 - 251.18 | 2.0197 times |
| Tue 08 April 2025 | 251.41 (-1.67%) | 249.37 | 248.66 - 253.15 | 0.4865 times |
| Fri 04 April 2025 | 255.68 (-1.73%) | 255.13 | 255.10 - 258.00 | 0.8041 times |
| Wed 02 April 2025 | 260.17 (0.7%) | 258.36 | 258.36 - 260.31 | 0.1068 times |
| Tue 01 April 2025 | 258.36 (-1.43%) | 258.03 | 258.03 - 262.63 | 0.296 times |
| Fri 28 March 2025 | 262.10 (0.13%) | 262.75 | 261.02 - 263.19 | 0.9122 times |
| Wed 26 March 2025 | 261.75 (-0.69%) | 263.30 | 261.58 - 264.71 | 2.4597 times |
| Tue 25 March 2025 | 263.56 (0.03%) | 263.65 | 263.00 - 265.54 | 1.3045 times |
| Mon 24 March 2025 | 263.47 (1.4%) | 259.91 | 258.34 - 263.84 | 1.3885 times |
| Fri 21 March 2025 | 259.84 (0.76%) | 257.87 | 257.67 - 260.41 | 0.2218 times |
| Thu 20 March 2025 | 257.89 (0.96%) | 255.40 | 255.31 - 258.40 | 0.838 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 249.28 and 253.77
| Weekly Target 1 | 246.08 |
| Weekly Target 2 | 247.99 |
| Weekly Target 3 | 250.57 |
| Weekly Target 4 | 252.48 |
| Weekly Target 5 | 255.06 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 249.90 (-2.26%) | 249.37 | 248.66 - 253.15 | 0.6935 times |
| Fri 04 April 2025 | 255.68 (-2.45%) | 258.03 | 255.10 - 262.63 | 0.334 times |
| Fri 28 March 2025 | 262.10 (0.87%) | 259.91 | 258.34 - 265.54 | 1.6784 times |
| Fri 21 March 2025 | 259.84 (3.97%) | 249.35 | 246.13 - 260.41 | 0.7998 times |
| Thu 13 March 2025 | 249.93 (-0.7%) | 251.55 | 246.36 - 254.00 | 0.958 times |
| Fri 07 March 2025 | 251.69 (1.78%) | 249.50 | 245.07 - 252.56 | 1.2861 times |
| Fri 28 February 2025 | 247.28 (-2.73%) | 254.13 | 246.50 - 254.13 | 1.4383 times |
| Fri 21 February 2025 | 254.22 (-0.39%) | 255.70 | 252.63 - 257.01 | 0.9637 times |
| Fri 14 February 2025 | 255.21 (-2.8%) | 262.00 | 254.00 - 262.54 | 0.9874 times |
| Fri 07 February 2025 | 262.56 (0.24%) | 260.39 | 257.61 - 264.69 | 0.8608 times |
| Fri 31 January 2025 | 261.94 (1.93%) | 256.00 | 253.80 - 262.47 | 1.2608 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 242.3 and 256.27
| Monthly Target 1 | 239.76 |
| Monthly Target 2 | 244.83 |
| Monthly Target 3 | 253.73 |
| Monthly Target 4 | 258.8 |
| Monthly Target 5 | 267.7 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 249.90 (-4.65%) | 258.03 | 248.66 - 262.63 | 0.2602 times |
| Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1959 times |
| Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.0764 times |
| Fri 31 January 2025 | 261.94 (-0.46%) | 263.63 | 253.80 - 270.00 | 1.2423 times |
| Tue 31 December 2024 | 263.14 (-2.09%) | 268.49 | 260.77 - 275.73 | 1.5589 times |
| Fri 29 November 2024 | 268.77 (-0.29%) | 269.62 | 258.76 - 273.48 | 1.4111 times |
| Thu 31 October 2024 | 269.56 (-6.05%) | 287.73 | 267.60 - 287.86 | 1.2158 times |
| Mon 30 September 2024 | 286.93 (2.6%) | 279.36 | 274.75 - 291.69 | 0.6661 times |
| Fri 30 August 2024 | 279.67 (1.16%) | 276.59 | 265.01 - 279.96 | 0.7201 times |
| Wed 31 July 2024 | 276.45 (3.98%) | 266.24 | 265.00 - 279.69 | 0.6532 times |
| Fri 28 June 2024 | 265.88 (6.73%) | 256.35 | 235.81 - 268.77 | 2.2501 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 255.1 |
| 12 day DMA | 258.3 |
| 20 day DMA | 255.49 |
| 35 day DMA | 254.24 |
| 50 day DMA | 255.82 |
| 100 day DMA | 260.9 |
| 150 day DMA | 266.6 |
| 200 day DMA | 267.35 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.16 | 256.29 | 258.73 |
| 12 day EMA | 255.95 | 257.05 | 258.07 |
| 20 day EMA | 255.79 | 256.41 | 256.94 |
| 35 day EMA | 256.16 | 256.53 | 256.83 |
| 50 day EMA | 255.93 | 256.18 | 256.37 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.1 | 257.54 | 259.61 |
| 12 day SMA | 258.3 | 258.68 | 258.63 |
| 20 day SMA | 255.49 | 255.45 | 255.19 |
| 35 day SMA | 254.24 | 254.45 | 254.71 |
| 50 day SMA | 255.82 | 255.95 | 256.12 |
| 100 day SMA | 260.9 | 261.1 | 261.31 |
| 150 day SMA | 266.6 | 266.78 | 266.95 |
| 200 day SMA | 267.35 | 267.39 | 267.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.