Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 249.12 and 257.37
| Daily Target 1 | 246.76 |
| Daily Target 2 | 251.48 |
| Daily Target 3 | 255.01 |
| Daily Target 4 | 259.73 |
| Daily Target 5 | 263.26 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.20 (0.11%) | 258.54 | 250.29 - 258.54 | 0.5818 times | Wed 01 April 2026 | 255.91 (1.49%) | 251.06 | 249.73 - 260.87 | 0.5807 times | Mon 30 March 2026 | 252.16 (-2.07%) | 255.93 | 251.40 - 256.20 | 0.8246 times | Fri 27 March 2026 | 257.49 (-1.79%) | 260.55 | 257.22 - 261.37 | 3.0511 times | Wed 25 March 2026 | 262.19 (1.41%) | 259.03 | 259.03 - 264.49 | 0.5618 times | Tue 24 March 2026 | 258.54 (1.86%) | 259.06 | 255.11 - 260.00 | 0.5563 times | Mon 23 March 2026 | 253.81 (-2.67%) | 260.69 | 253.39 - 260.69 | 1.6457 times | Fri 20 March 2026 | 260.78 (0.2%) | 260.31 | 259.94 - 263.20 | 0.3686 times | Thu 19 March 2026 | 260.26 (-2.87%) | 263.07 | 259.38 - 263.68 | 1.1434 times | Wed 18 March 2026 | 267.94 (0.9%) | 265.80 | 265.80 - 268.75 | 0.6861 times | Tue 17 March 2026 | 265.56 (0.62%) | 265.20 | 261.80 - 266.72 | 0.4367 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 252.97 and 264.11
| Weekly Target 1 | 244.46 |
| Weekly Target 2 | 250.33 |
| Weekly Target 3 | 255.6 |
| Weekly Target 4 | 261.47 |
| Weekly Target 5 | 266.74 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.20 (-0.5%) | 255.93 | 249.73 - 260.87 | 0.7407 times | Fri 27 March 2026 | 257.49 (-1.26%) | 260.69 | 253.39 - 264.49 | 2.1677 times | Fri 20 March 2026 | 260.78 (-0.29%) | 261.56 | 259.00 - 268.75 | 1.225 times | Fri 13 March 2026 | 261.54 (-5.15%) | 268.84 | 260.69 - 279.00 | 1.2901 times | Fri 06 March 2026 | 275.74 (-3.06%) | 280.21 | 274.05 - 282.21 | 0.9204 times | Fri 27 February 2026 | 284.44 (-1.08%) | 286.67 | 283.59 - 290.56 | 0.3633 times | Fri 20 February 2026 | 287.54 (0.06%) | 290.30 | 285.00 - 294.01 | 0.3167 times | Fri 13 February 2026 | 287.37 (-0.76%) | 290.10 | 287.00 - 292.85 | 0.398 times | Fri 06 February 2026 | 289.56 (1.44%) | 285.61 | 278.40 - 294.47 | 2.0692 times | Fri 30 January 2026 | 285.45 (1.08%) | 282.01 | 281.00 - 286.25 | 0.5088 times | Fri 23 January 2026 | 282.41 (-2.51%) | 289.45 | 280.86 - 290.42 | 0.7323 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 252.97 and 264.11
| Monthly Target 1 | 244.46 |
| Monthly Target 2 | 250.33 |
| Monthly Target 3 | 255.6 |
| Monthly Target 4 | 261.47 |
| Monthly Target 5 | 266.74 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.20 (1.6%) | 251.06 | 249.73 - 260.87 | 0.1661 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.266 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.2066 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9774 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 1.0321 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8353 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.0929 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0497 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8071 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5668 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0443 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 256.79 |
| 12 day DMA | 259.56 |
| 20 day DMA | 264.41 |
| 35 day DMA | 274.61 |
| 50 day DMA | 278 |
| 100 day DMA | 285.09 |
| 150 day DMA | 284.36 |
| 200 day DMA | 283.29 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.51 | 256.66 | 257.04 |
| 12 day EMA | 260 | 260.69 | 261.56 |
| 20 day EMA | 264.31 | 265.16 | 266.13 |
| 35 day EMA | 270.21 | 271.04 | 271.93 |
| 50 day EMA | 276.8 | 277.64 | 278.53 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.79 | 257.26 | 256.84 |
| 12 day SMA | 259.56 | 260.01 | 260.89 |
| 20 day SMA | 264.41 | 265.62 | 267.04 |
| 35 day SMA | 274.61 | 275.61 | 276.57 |
| 50 day SMA | 278 | 278.64 | 279.31 |
| 100 day SMA | 285.09 | 285.4 | 285.72 |
| 150 day SMA | 284.36 | 284.53 | 284.69 |
| 200 day SMA | 283.29 | 283.41 | 283.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.