Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 288.86 and 293.4
| Daily Target 1 | 288.06 |
| Daily Target 2 | 289.66 |
| Daily Target 3 | 292.6 |
| Daily Target 4 | 294.2 |
| Daily Target 5 | 297.14 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 291.26 (-0.59%) | 295.54 | 291.00 - 295.54 | 0.3395 times | Mon 15 December 2025 | 292.99 (0%) | 292.88 | 291.60 - 293.22 | 0.5013 times | Fri 12 December 2025 | 292.99 (0.49%) | 291.84 | 291.75 - 293.38 | 0.6255 times | Thu 11 December 2025 | 291.56 (0.51%) | 287.59 | 287.59 - 291.84 | 0.4161 times | Wed 10 December 2025 | 290.07 (-0.32%) | 291.00 | 289.75 - 292.09 | 1.0175 times | Tue 09 December 2025 | 291.00 (-0.38%) | 292.11 | 289.72 - 292.11 | 1.7418 times | Mon 08 December 2025 | 292.11 (-0.97%) | 291.64 | 291.48 - 294.74 | 3.2599 times | Fri 05 December 2025 | 294.98 (0.66%) | 292.89 | 292.30 - 295.13 | 0.5156 times | Thu 04 December 2025 | 293.05 (0.12%) | 291.76 | 291.50 - 293.70 | 0.4525 times | Wed 03 December 2025 | 292.69 (-0.2%) | 293.28 | 291.45 - 293.43 | 1.1302 times | Tue 02 December 2025 | 293.28 (-0.56%) | 297.95 | 292.70 - 297.95 | 0.737 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 288.86 and 293.4
| Weekly Target 1 | 288.06 |
| Weekly Target 2 | 289.66 |
| Weekly Target 3 | 292.6 |
| Weekly Target 4 | 294.2 |
| Weekly Target 5 | 297.14 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 291.26 (-0.59%) | 292.88 | 291.00 - 295.54 | 0.1905 times | Fri 12 December 2025 | 292.99 (-0.67%) | 291.64 | 287.59 - 294.74 | 1.5998 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 1.1806 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 1.1702 times | Fri 21 November 2025 | 292.87 (0.34%) | 291.32 | 291.01 - 294.97 | 0.7534 times | Fri 14 November 2025 | 291.87 (1.65%) | 287.14 | 286.51 - 292.31 | 0.6275 times | Fri 07 November 2025 | 287.14 (-0.85%) | 289.61 | 285.10 - 292.82 | 1.0794 times | Fri 31 October 2025 | 289.61 (-0.52%) | 289.65 | 289.45 - 293.48 | 1.3969 times | Thu 23 October 2025 | 291.12 (0.91%) | 289.01 | 289.01 - 293.29 | 0.4862 times | Fri 17 October 2025 | 288.50 (1.57%) | 283.67 | 281.50 - 289.50 | 1.5155 times | Fri 10 October 2025 | 284.03 (1.51%) | 279.68 | 278.81 - 284.71 | 1.2109 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 284.25 and 294.61
| Monthly Target 1 | 281.91 |
| Monthly Target 2 | 286.58 |
| Monthly Target 3 | 292.26666666667 |
| Monthly Target 4 | 296.94 |
| Monthly Target 5 | 302.63 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 291.26 (-1.3%) | 295.35 | 287.59 - 297.95 | 0.6875 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8402 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1447 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0995 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8454 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5937 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0938 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.6907 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8654 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.139 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.0252 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 291.77 |
| 12 day DMA | 292.58 |
| 20 day DMA | 292.86 |
| 35 day DMA | 291.74 |
| 50 day DMA | 289.57 |
| 100 day DMA | 284.31 |
| 150 day DMA | 282.63 |
| 200 day DMA | 276.58 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.02 | 292.4 | 292.11 |
| 12 day EMA | 292.28 | 292.47 | 292.37 |
| 20 day EMA | 292.02 | 292.1 | 292.01 |
| 35 day EMA | 290.6 | 290.56 | 290.42 |
| 50 day EMA | 288.89 | 288.79 | 288.62 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.77 | 291.72 | 291.55 |
| 12 day SMA | 292.58 | 292.89 | 293.04 |
| 20 day SMA | 292.86 | 292.93 | 292.87 |
| 35 day SMA | 291.74 | 291.73 | 291.66 |
| 50 day SMA | 289.57 | 289.28 | 288.96 |
| 100 day SMA | 284.31 | 284.2 | 284.09 |
| 150 day SMA | 282.63 | 282.49 | 282.34 |
| 200 day SMA | 276.58 | 276.41 | 276.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.