Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 270.65 and 272.88
| Daily Target 1 | 268.87 |
| Daily Target 2 | 270.19 |
| Daily Target 3 | 271.1 |
| Daily Target 4 | 272.42 |
| Daily Target 5 | 273.33 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 271.51 (0.61%) | 270.01 | 269.78 - 272.01 | 0.5039 times | Mon 02 December 2024 | 269.87 (0.41%) | 268.49 | 266.58 - 270.31 | 0.738 times | Fri 29 November 2024 | 268.77 (0.95%) | 266.87 | 266.25 - 269.22 | 2.2836 times | Thu 28 November 2024 | 266.25 (-1.39%) | 269.90 | 265.90 - 270.87 | 0.2719 times | Wed 27 November 2024 | 270.01 (0.29%) | 269.22 | 268.63 - 270.86 | 0.3361 times | Tue 26 November 2024 | 269.22 (0.03%) | 269.83 | 268.40 - 271.48 | 0.2462 times | Mon 25 November 2024 | 269.15 (1.33%) | 267.52 | 267.52 - 273.48 | 2.7109 times | Fri 22 November 2024 | 265.62 (2.18%) | 259.95 | 259.79 - 265.88 | 0.3076 times | Thu 21 November 2024 | 259.95 (-0.68%) | 261.81 | 258.76 - 262.28 | 1.8813 times | Tue 19 November 2024 | 261.73 (0.21%) | 261.17 | 261.15 - 264.69 | 0.7205 times | Mon 18 November 2024 | 261.17 (-0.33%) | 264.00 | 259.95 - 264.00 | 1.4814 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 269.05 and 274.48
| Weekly Target 1 | 264.6 |
| Weekly Target 2 | 268.06 |
| Weekly Target 3 | 270.03333333333 |
| Weekly Target 4 | 273.49 |
| Weekly Target 5 | 275.46 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 271.51 (1.02%) | 268.49 | 266.58 - 272.01 | 0.2671 times | Fri 29 November 2024 | 268.77 (1.19%) | 267.52 | 265.90 - 273.48 | 1.258 times | Fri 22 November 2024 | 265.62 (1.37%) | 264.00 | 258.76 - 265.88 | 0.9444 times | Thu 14 November 2024 | 262.04 (-2.38%) | 268.27 | 261.50 - 270.84 | 1.1337 times | Fri 08 November 2024 | 268.42 (-0.76%) | 270.47 | 264.87 - 273.43 | 1.6826 times | Fri 01 November 2024 | 270.48 (0.48%) | 268.77 | 268.03 - 272.47 | 0.8938 times | Fri 25 October 2024 | 269.18 (-2.75%) | 276.69 | 267.60 - 277.90 | 1.2054 times | Fri 18 October 2024 | 276.78 (-0.14%) | 277.22 | 272.88 - 280.06 | 0.8161 times | Fri 11 October 2024 | 277.18 (-1.38%) | 279.96 | 273.64 - 280.63 | 0.8406 times | Thu 03 October 2024 | 281.06 (-3.45%) | 290.85 | 280.54 - 291.50 | 0.9583 times | Fri 27 September 2024 | 291.11 (1.88%) | 285.52 | 281.30 - 291.69 | 0.6494 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 269.05 and 274.48
| Monthly Target 1 | 264.6 |
| Monthly Target 2 | 268.06 |
| Monthly Target 3 | 270.03333333333 |
| Monthly Target 4 | 273.49 |
| Monthly Target 5 | 275.46 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 271.51 (1.02%) | 268.49 | 266.58 - 272.01 | 0.0826 times | Fri 29 November 2024 | 268.77 (-0.29%) | 269.62 | 258.76 - 273.48 | 1.57 times | Thu 31 October 2024 | 269.56 (-6.05%) | 287.73 | 267.60 - 287.86 | 1.3526 times | Mon 30 September 2024 | 286.93 (2.6%) | 279.36 | 274.75 - 291.69 | 0.7411 times | Fri 30 August 2024 | 279.67 (1.16%) | 276.59 | 265.01 - 279.96 | 0.8011 times | Wed 31 July 2024 | 276.45 (3.98%) | 266.24 | 265.00 - 279.69 | 0.7268 times | Fri 28 June 2024 | 265.88 (6.73%) | 256.35 | 235.81 - 268.77 | 2.5034 times | Fri 31 May 2024 | 249.11 (0.09%) | 248.88 | 240.53 - 255.14 | 1.1672 times | Tue 30 April 2024 | 248.88 (1.34%) | 250.00 | 240.00 - 250.55 | 0.715 times | Thu 28 March 2024 | 245.59 (1.35%) | 242.31 | 239.18 - 250.00 | 0.3403 times | Thu 29 February 2024 | 242.31 (1.48%) | 238.77 | 236.95 - 247.45 | 0.6082 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 269.28 |
| 12 day DMA | 266.27 |
| 20 day DMA | 266.95 |
| 35 day DMA | 269.66 |
| 50 day DMA | 273.83 |
| 100 day DMA | 274.15 |
| 150 day DMA | 267.51 |
| 200 day DMA | 261.76 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.46 | 268.44 | 267.72 |
| 12 day EMA | 268.09 | 267.47 | 267.03 |
| 20 day EMA | 268.37 | 268.04 | 267.85 |
| 35 day EMA | 270.86 | 270.82 | 270.88 |
| 50 day EMA | 274.02 | 274.12 | 274.29 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.28 | 268.82 | 268.68 |
| 12 day SMA | 266.27 | 265.51 | 265.18 |
| 20 day SMA | 266.95 | 266.9 | 266.88 |
| 35 day SMA | 269.66 | 269.82 | 270.05 |
| 50 day SMA | 273.83 | 274.04 | 274.29 |
| 100 day SMA | 274.15 | 274.13 | 274.11 |
| 150 day SMA | 267.51 | 267.35 | 267.2 |
| 200 day SMA | 261.76 | 261.6 | 261.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.