Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 289.51 and 291.21
| Daily Target 1 | 289.15 |
| Daily Target 2 | 289.86 |
| Daily Target 3 | 290.85333333333 |
| Daily Target 4 | 291.56 |
| Daily Target 5 | 292.55 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 290.56 (-0.24%) | 290.76 | 290.15 - 291.85 | 0.6873 times | Tue 16 December 2025 | 291.26 (-0.59%) | 295.54 | 291.00 - 295.54 | 0.3565 times | Mon 15 December 2025 | 292.99 (0%) | 292.88 | 291.60 - 293.22 | 0.5263 times | Fri 12 December 2025 | 292.99 (0.49%) | 291.84 | 291.75 - 293.38 | 0.6568 times | Thu 11 December 2025 | 291.56 (0.51%) | 287.59 | 287.59 - 291.84 | 0.4369 times | Wed 10 December 2025 | 290.07 (-0.32%) | 291.00 | 289.75 - 292.09 | 1.0683 times | Tue 09 December 2025 | 291.00 (-0.38%) | 292.11 | 289.72 - 292.11 | 1.8287 times | Mon 08 December 2025 | 292.11 (-0.97%) | 291.64 | 291.48 - 294.74 | 3.4227 times | Fri 05 December 2025 | 294.98 (0.66%) | 292.89 | 292.30 - 295.13 | 0.5414 times | Thu 04 December 2025 | 293.05 (0.12%) | 291.76 | 291.50 - 293.70 | 0.4751 times | Wed 03 December 2025 | 292.69 (-0.2%) | 293.28 | 291.45 - 293.43 | 1.1866 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 287.66 and 293.05
| Weekly Target 1 | 286.69 |
| Weekly Target 2 | 288.63 |
| Weekly Target 3 | 292.08333333333 |
| Weekly Target 4 | 294.02 |
| Weekly Target 5 | 297.47 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 290.56 (-0.83%) | 292.88 | 290.15 - 295.54 | 0.3339 times | Fri 12 December 2025 | 292.99 (-0.67%) | 291.64 | 287.59 - 294.74 | 1.5764 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 1.1634 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 1.1531 times | Fri 21 November 2025 | 292.87 (0.34%) | 291.32 | 291.01 - 294.97 | 0.7424 times | Fri 14 November 2025 | 291.87 (1.65%) | 287.14 | 286.51 - 292.31 | 0.6183 times | Fri 07 November 2025 | 287.14 (-0.85%) | 289.61 | 285.10 - 292.82 | 1.0636 times | Fri 31 October 2025 | 289.61 (-0.52%) | 289.65 | 289.45 - 293.48 | 1.3765 times | Thu 23 October 2025 | 291.12 (0.91%) | 289.01 | 289.01 - 293.29 | 0.4791 times | Fri 17 October 2025 | 288.50 (1.57%) | 283.67 | 281.50 - 289.50 | 1.4933 times | Fri 10 October 2025 | 284.03 (1.51%) | 279.68 | 278.81 - 284.71 | 1.1932 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 283.9 and 294.26
| Monthly Target 1 | 281.67 |
| Monthly Target 2 | 286.12 |
| Monthly Target 3 | 292.03333333333 |
| Monthly Target 4 | 296.48 |
| Monthly Target 5 | 302.39 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 290.56 (-1.54%) | 295.35 | 287.59 - 297.95 | 0.7194 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8373 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1408 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0957 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8425 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5917 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0901 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.6849 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8625 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1351 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.0217 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 291.87 |
| 12 day DMA | 292.21 |
| 20 day DMA | 292.8 |
| 35 day DMA | 291.7 |
| 50 day DMA | 289.8 |
| 100 day DMA | 284.41 |
| 150 day DMA | 282.78 |
| 200 day DMA | 276.75 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.53 | 292.02 | 292.4 |
| 12 day EMA | 292.02 | 292.28 | 292.47 |
| 20 day EMA | 291.87 | 292.01 | 292.09 |
| 35 day EMA | 290.6 | 290.6 | 290.56 |
| 50 day EMA | 289.02 | 288.96 | 288.87 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.87 | 291.77 | 291.72 |
| 12 day SMA | 292.21 | 292.58 | 292.89 |
| 20 day SMA | 292.8 | 292.86 | 292.93 |
| 35 day SMA | 291.7 | 291.74 | 291.73 |
| 50 day SMA | 289.8 | 289.57 | 289.28 |
| 100 day SMA | 284.41 | 284.31 | 284.2 |
| 150 day SMA | 282.78 | 282.63 | 282.49 |
| 200 day SMA | 276.75 | 276.58 | 276.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.