Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 281.47 and 285.76
| Daily Target 1 | 280.72 |
| Daily Target 2 | 282.22 |
| Daily Target 3 | 285.01 |
| Daily Target 4 | 286.51 |
| Daily Target 5 | 289.3 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 283.72 (-0.4%) | 287.80 | 283.51 - 287.80 | 0.2441 times | Wed 09 July 2025 | 284.87 (-0.18%) | 288.19 | 283.55 - 288.19 | 0.2752 times | Tue 08 July 2025 | 285.37 (0.34%) | 284.87 | 284.30 - 286.72 | 0.42 times | Mon 07 July 2025 | 284.41 (-0.06%) | 281.98 | 281.98 - 284.83 | 0.8401 times | Fri 04 July 2025 | 284.58 (0.2%) | 284.09 | 282.00 - 284.83 | 3.1514 times | Thu 03 July 2025 | 284.00 (-0.08%) | 282.00 | 282.00 - 285.89 | 0.3355 times | Wed 02 July 2025 | 284.24 (-0.45%) | 285.28 | 283.54 - 286.73 | 1.0893 times | Tue 01 July 2025 | 285.52 (0.15%) | 285.32 | 284.92 - 286.04 | 0.4015 times | Mon 30 June 2025 | 285.09 (-0.44%) | 286.33 | 284.64 - 288.75 | 1.1878 times | Fri 27 June 2025 | 286.35 (0.45%) | 284.20 | 284.10 - 286.72 | 2.0551 times | Thu 26 June 2025 | 285.06 (1.14%) | 280.00 | 280.00 - 285.89 | 6.2303 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 282.85 and 289.06
| Weekly Target 1 | 278.42 |
| Weekly Target 2 | 281.07 |
| Weekly Target 3 | 284.63 |
| Weekly Target 4 | 287.28 |
| Weekly Target 5 | 290.84 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 283.72 (-0.3%) | 281.98 | 281.98 - 288.19 | 0.1333 times | Fri 04 July 2025 | 284.58 (-0.62%) | 286.33 | 282.00 - 288.75 | 0.4618 times | Fri 27 June 2025 | 286.35 (3.59%) | 279.95 | 276.26 - 286.72 | 1.1806 times | Thu 19 June 2025 | 276.43 (0.31%) | 275.57 | 273.55 - 278.48 | 0.4491 times | Fri 13 June 2025 | 275.57 (-1.21%) | 278.86 | 273.71 - 281.55 | 0.8741 times | Fri 06 June 2025 | 278.94 (0.85%) | 276.63 | 271.55 - 279.50 | 1.1779 times | Fri 30 May 2025 | 276.60 (-0.05%) | 276.72 | 274.86 - 279.61 | 1.8987 times | Fri 23 May 2025 | 276.74 (-0.71%) | 278.00 | 273.01 - 279.30 | 0.7823 times | Fri 16 May 2025 | 278.72 (4.18%) | 268.65 | 268.65 - 279.39 | 1.1425 times | Fri 09 May 2025 | 267.54 (-1.1%) | 270.96 | 265.49 - 273.00 | 1.8997 times | Fri 02 May 2025 | 270.51 (1.3%) | 267.03 | 266.22 - 273.72 | 0.8826 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 279.75 and 285.96
| Monthly Target 1 | 278.42 |
| Monthly Target 2 | 281.07 |
| Monthly Target 3 | 284.63 |
| Monthly Target 4 | 287.28 |
| Monthly Target 5 | 290.84 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 283.72 (-0.48%) | 285.32 | 281.98 - 288.19 | 0.1319 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 0.9827 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.5189 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.7775 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.0233 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 0.921 times | Fri 31 January 2025 | 261.94 (-0.46%) | 263.63 | 253.80 - 270.00 | 1.063 times | Tue 31 December 2024 | 263.14 (-2.09%) | 268.49 | 260.77 - 275.73 | 1.3339 times | Fri 29 November 2024 | 268.77 (-0.29%) | 269.62 | 258.76 - 273.48 | 1.2075 times | Thu 31 October 2024 | 269.56 (-6.05%) | 287.73 | 267.60 - 287.86 | 1.0403 times | Mon 30 September 2024 | 286.93 (2.6%) | 279.36 | 274.75 - 291.69 | 0.57 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 284.59 |
| 12 day DMA | 284.59 |
| 20 day DMA | 281.8 |
| 35 day DMA | 279.83 |
| 50 day DMA | 277.99 |
| 100 day DMA | 267.6 |
| 150 day DMA | 266.66 |
| 200 day DMA | 268.8 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.41 | 284.76 | 284.7 |
| 12 day EMA | 283.67 | 283.66 | 283.44 |
| 20 day EMA | 282.39 | 282.25 | 281.97 |
| 35 day EMA | 280.12 | 279.91 | 279.62 |
| 50 day EMA | 277.93 | 277.69 | 277.4 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.59 | 284.65 | 284.52 |
| 12 day SMA | 284.59 | 284.28 | 283.79 |
| 20 day SMA | 281.8 | 281.64 | 281.4 |
| 35 day SMA | 279.83 | 279.61 | 279.32 |
| 50 day SMA | 277.99 | 277.73 | 277.44 |
| 100 day SMA | 267.6 | 267.4 | 267.15 |
| 150 day SMA | 266.66 | 266.57 | 266.44 |
| 200 day SMA | 268.8 | 268.77 | 268.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.