Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 245.94 and 247.82
| Daily Target 1 | 245.57 |
| Daily Target 2 | 246.3 |
| Daily Target 3 | 247.45333333333 |
| Daily Target 4 | 248.18 |
| Daily Target 5 | 249.33 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 247.02 (-0.42%) | 248.19 | 246.73 - 248.61 | 0.4301 times | Thu 25 April 2024 | 248.07 (0.57%) | 246.66 | 245.91 - 248.49 | 1.506 times | Wed 24 April 2024 | 246.66 (0.22%) | 246.60 | 246.06 - 247.71 | 0.2853 times | Tue 23 April 2024 | 246.13 (0.07%) | 246.10 | 246.04 - 247.05 | 1.3563 times | Mon 22 April 2024 | 245.97 (0.75%) | 244.50 | 244.14 - 247.00 | 0.6175 times | Fri 19 April 2024 | 244.14 (0.69%) | 241.06 | 240.00 - 244.86 | 1.5652 times | Thu 18 April 2024 | 242.47 (-0.71%) | 244.20 | 242.20 - 245.60 | 1.7496 times | Tue 16 April 2024 | 244.20 (-0.48%) | 244.16 | 243.21 - 244.83 | 0.5022 times | Mon 15 April 2024 | 245.37 (-1.15%) | 246.05 | 245.14 - 248.00 | 1.4372 times | Fri 12 April 2024 | 248.23 (-0.7%) | 249.49 | 248.00 - 249.98 | 0.5506 times | Wed 10 April 2024 | 249.98 (0.18%) | 249.88 | 249.23 - 250.33 | 1.3989 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 245.58 and 250.05
| Weekly Target 1 | 242.12 |
| Weekly Target 2 | 244.57 |
| Weekly Target 3 | 246.59 |
| Weekly Target 4 | 249.04 |
| Weekly Target 5 | 251.06 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 247.02 (1.18%) | 244.50 | 244.14 - 248.61 | 1.2991 times | Fri 19 April 2024 | 244.14 (-1.65%) | 246.05 | 240.00 - 248.00 | 1.627 times | Fri 12 April 2024 | 248.23 (0.26%) | 247.59 | 247.59 - 250.55 | 0.9752 times | Fri 05 April 2024 | 247.59 (0.81%) | 250.00 | 245.42 - 250.00 | 0.8547 times | Thu 28 March 2024 | 245.59 (1.03%) | 242.71 | 240.35 - 250.00 | 0.374 times | Fri 22 March 2024 | 243.08 (0.16%) | 242.21 | 239.18 - 243.94 | 0.8753 times | Fri 15 March 2024 | 242.68 (-1.83%) | 247.21 | 241.21 - 247.75 | 0.807 times | Thu 07 March 2024 | 247.21 (0.5%) | 248.00 | 244.66 - 248.00 | 0.38 times | Sat 02 March 2024 | 245.99 (0.81%) | 244.02 | 240.75 - 246.29 | 0.6242 times | Fri 23 February 2024 | 244.02 (0.74%) | 242.42 | 241.05 - 247.45 | 2.1835 times | Fri 16 February 2024 | 242.22 (1.09%) | 239.61 | 236.95 - 242.69 | 0.6603 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 238.24 and 248.79
| Monthly Target 1 | 235.31 |
| Monthly Target 2 | 241.16 |
| Monthly Target 3 | 245.85666666667 |
| Monthly Target 4 | 251.71 |
| Monthly Target 5 | 256.41 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 247.02 (0.58%) | 250.00 | 240.00 - 250.55 | 0.9501 times | Thu 28 March 2024 | 245.59 (1.35%) | 242.31 | 239.18 - 250.00 | 0.5045 times | Thu 29 February 2024 | 242.31 (1.48%) | 238.77 | 236.95 - 247.45 | 0.9016 times | Wed 31 January 2024 | 238.77 (0.14%) | 238.58 | 233.01 - 243.30 | 1.0574 times | Fri 29 December 2023 | 238.43 (7.8%) | 221.50 | 221.50 - 239.25 | 1.4023 times | Thu 30 November 2023 | 221.18 (5.37%) | 209.95 | 208.75 - 221.49 | 0.9402 times | Tue 31 October 2023 | 209.91 (-2.57%) | 215.40 | 207.20 - 218.00 | 0.9295 times | Fri 29 September 2023 | 215.45 (1.81%) | 211.00 | 211.00 - 221.50 | 0.9973 times | Thu 31 August 2023 | 211.62 (-2.24%) | 215.90 | 210.78 - 216.90 | 1.2292 times | Mon 31 July 2023 | 216.47 (3.39%) | 209.37 | 200.00 - 218.30 | 1.0878 times | Fri 30 June 2023 | 209.37 (3.41%) | 202.46 | 201.69 - 209.71 | 1.2421 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 246.77 |
| 12 day DMA | 246.48 |
| 20 day DMA | 246.65 |
| 35 day DMA | 245.46 |
| 50 day DMA | 244.71 |
| 100 day DMA | 240.28 |
| 150 day DMA | 231.85 |
| 200 day DMA | 227.52 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.75 | 246.62 | 245.89 |
| 12 day EMA | 246.39 | 246.27 | 245.94 |
| 20 day EMA | 246.05 | 245.95 | 245.73 |
| 35 day EMA | 245.41 | 245.32 | 245.16 |
| 50 day EMA | 244.52 | 244.42 | 244.27 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.77 | 246.19 | 245.07 |
| 12 day SMA | 246.48 | 246.67 | 246.63 |
| 20 day SMA | 246.65 | 246.4 | 246.15 |
| 35 day SMA | 245.46 | 245.43 | 245.35 |
| 50 day SMA | 244.71 | 244.53 | 244.37 |
| 100 day SMA | 240.28 | 240.02 | 239.75 |
| 150 day SMA | 231.85 | 231.68 | 231.49 |
| 200 day SMA | 227.52 | 227.35 | 227.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.