Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 292.56 and 296.35
| Daily Target 1 | 289.54 |
| Daily Target 2 | 291.78 |
| Daily Target 3 | 293.33333333333 |
| Daily Target 4 | 295.57 |
| Daily Target 5 | 297.12 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.01 (-0.04%) | 291.10 | 291.10 - 294.89 | 0.6189 times | Tue 23 December 2025 | 294.13 (0.04%) | 294.02 | 293.70 - 294.91 | 1.0817 times | Mon 22 December 2025 | 294.02 (0.74%) | 295.01 | 292.27 - 295.01 | 0.7935 times | Fri 19 December 2025 | 291.86 (0.5%) | 290.51 | 290.51 - 292.13 | 1.5286 times | Thu 18 December 2025 | 290.42 (-0.05%) | 287.69 | 287.69 - 291.35 | 0.9636 times | Wed 17 December 2025 | 290.56 (-0.24%) | 290.76 | 290.15 - 291.85 | 1.2937 times | Tue 16 December 2025 | 291.26 (-0.59%) | 295.54 | 291.00 - 295.54 | 0.6709 times | Mon 15 December 2025 | 292.99 (0%) | 292.88 | 291.60 - 293.22 | 0.9907 times | Fri 12 December 2025 | 292.99 (0.49%) | 291.84 | 291.75 - 293.38 | 1.2361 times | Thu 11 December 2025 | 291.56 (0.51%) | 287.59 | 287.59 - 291.84 | 0.8222 times | Wed 10 December 2025 | 290.07 (-0.32%) | 291.00 | 289.75 - 292.09 | 2.0108 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 290.6 and 294.51
| Weekly Target 1 | 289.46 |
| Weekly Target 2 | 291.74 |
| Weekly Target 3 | 293.37333333333 |
| Weekly Target 4 | 295.65 |
| Weekly Target 5 | 297.28 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.01 (0.74%) | 295.01 | 291.10 - 295.01 | 0.3107 times | Fri 19 December 2025 | 291.86 (-0.39%) | 292.88 | 287.69 - 295.54 | 0.6786 times | Fri 12 December 2025 | 292.99 (-0.67%) | 291.64 | 287.59 - 294.74 | 1.7381 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 1.2827 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 1.2713 times | Fri 21 November 2025 | 292.87 (0.34%) | 291.32 | 291.01 - 294.97 | 0.8185 times | Fri 14 November 2025 | 291.87 (1.65%) | 287.14 | 286.51 - 292.31 | 0.6817 times | Fri 07 November 2025 | 287.14 (-0.85%) | 289.61 | 285.10 - 292.82 | 1.1727 times | Fri 31 October 2025 | 289.61 (-0.52%) | 289.65 | 289.45 - 293.48 | 1.5176 times | Thu 23 October 2025 | 291.12 (0.91%) | 289.01 | 289.01 - 293.29 | 0.5282 times | Fri 17 October 2025 | 288.50 (1.57%) | 283.67 | 281.50 - 289.50 | 1.6464 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 285.62 and 295.98
| Monthly Target 1 | 282.82 |
| Monthly Target 2 | 288.42 |
| Monthly Target 3 | 293.18333333333 |
| Monthly Target 4 | 298.78 |
| Monthly Target 5 | 303.54 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.01 (-0.37%) | 295.35 | 287.59 - 297.95 | 0.8402 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8264 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1259 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0814 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8316 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.584 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0759 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.663 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8512 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1204 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.0084 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 292.89 |
| 12 day DMA | 292.07 |
| 20 day DMA | 292.79 |
| 35 day DMA | 291.95 |
| 50 day DMA | 290.95 |
| 100 day DMA | 285.06 |
| 150 day DMA | 283.32 |
| 200 day DMA | 277.68 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.26 | 292.89 | 292.27 |
| 12 day EMA | 292.67 | 292.43 | 292.12 |
| 20 day EMA | 292.35 | 292.18 | 291.98 |
| 35 day EMA | 291.36 | 291.2 | 291.03 |
| 50 day EMA | 290.37 | 290.22 | 290.06 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.89 | 292.2 | 291.62 |
| 12 day SMA | 292.07 | 291.91 | 291.99 |
| 20 day SMA | 292.79 | 292.81 | 292.68 |
| 35 day SMA | 291.95 | 291.83 | 291.7 |
| 50 day SMA | 290.95 | 290.72 | 290.46 |
| 100 day SMA | 285.06 | 284.89 | 284.74 |
| 150 day SMA | 283.32 | 283.22 | 283.11 |
| 200 day SMA | 277.68 | 277.49 | 277.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.