Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 256.61 and 261.95
| Daily Target 1 | 252.24 |
| Daily Target 2 | 255.63 |
| Daily Target 3 | 257.58333333333 |
| Daily Target 4 | 260.97 |
| Daily Target 5 | 262.92 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 259.01 (1.1%) | 254.20 | 254.20 - 259.54 | 0.5064 times | Thu 02 April 2026 | 256.20 (0.11%) | 258.54 | 250.29 - 258.54 | 0.593 times | Wed 01 April 2026 | 255.91 (1.49%) | 251.06 | 249.73 - 260.87 | 0.5919 times | Mon 30 March 2026 | 252.16 (-2.07%) | 255.93 | 251.40 - 256.20 | 0.8405 times | Fri 27 March 2026 | 257.49 (-1.79%) | 260.55 | 257.22 - 261.37 | 3.11 times | Wed 25 March 2026 | 262.19 (1.41%) | 259.03 | 259.03 - 264.49 | 0.5726 times | Tue 24 March 2026 | 258.54 (1.86%) | 259.06 | 255.11 - 260.00 | 0.567 times | Mon 23 March 2026 | 253.81 (-2.67%) | 260.69 | 253.39 - 260.69 | 1.6774 times | Fri 20 March 2026 | 260.78 (0.2%) | 260.31 | 259.94 - 263.20 | 0.3757 times | Thu 19 March 2026 | 260.26 (-2.87%) | 263.07 | 259.38 - 263.68 | 1.1655 times | Wed 18 March 2026 | 267.94 (0.9%) | 265.80 | 265.80 - 268.75 | 0.6993 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 256.61 and 261.95
| Weekly Target 1 | 252.24 |
| Weekly Target 2 | 255.63 |
| Weekly Target 3 | 257.58333333333 |
| Weekly Target 4 | 260.97 |
| Weekly Target 5 | 262.92 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 259.01 (1.1%) | 254.20 | 254.20 - 259.54 | 0.1914 times | Thu 02 April 2026 | 256.20 (-0.5%) | 255.93 | 249.73 - 260.87 | 0.7655 times | Fri 27 March 2026 | 257.49 (-1.26%) | 260.69 | 253.39 - 264.49 | 2.2402 times | Fri 20 March 2026 | 260.78 (-0.29%) | 261.56 | 259.00 - 268.75 | 1.266 times | Fri 13 March 2026 | 261.54 (-5.15%) | 268.84 | 260.69 - 279.00 | 1.3332 times | Fri 06 March 2026 | 275.74 (-3.06%) | 280.21 | 274.05 - 282.21 | 0.9511 times | Fri 27 February 2026 | 284.44 (-1.08%) | 286.67 | 283.59 - 290.56 | 0.3755 times | Fri 20 February 2026 | 287.54 (0.06%) | 290.30 | 285.00 - 294.01 | 0.3273 times | Fri 13 February 2026 | 287.37 (-0.76%) | 290.10 | 287.00 - 292.85 | 0.4113 times | Fri 06 February 2026 | 289.56 (1.44%) | 285.61 | 278.40 - 294.47 | 2.1385 times | Fri 30 January 2026 | 285.45 (1.08%) | 282.01 | 281.00 - 286.25 | 0.5259 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 254.37 and 265.51
| Monthly Target 1 | 245.4 |
| Monthly Target 2 | 252.2 |
| Monthly Target 3 | 256.53666666667 |
| Monthly Target 4 | 263.34 |
| Monthly Target 5 | 267.68 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 259.01 (2.72%) | 251.06 | 249.73 - 260.87 | 0.2355 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.25 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1981 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9705 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 1.0248 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8294 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.0851 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0423 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8014 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5628 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0369 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 256.15 |
| 12 day DMA | 259.15 |
| 20 day DMA | 263.56 |
| 35 day DMA | 273.67 |
| 50 day DMA | 277.49 |
| 100 day DMA | 284.81 |
| 150 day DMA | 284.22 |
| 200 day DMA | 283.18 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.34 | 256.51 | 256.66 |
| 12 day EMA | 259.85 | 260 | 260.69 |
| 20 day EMA | 263.8 | 264.3 | 265.15 |
| 35 day EMA | 269.66 | 270.29 | 271.12 |
| 50 day EMA | 276.27 | 276.97 | 277.82 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.15 | 256.79 | 257.26 |
| 12 day SMA | 259.15 | 259.56 | 260.01 |
| 20 day SMA | 263.56 | 264.41 | 265.62 |
| 35 day SMA | 273.67 | 274.61 | 275.61 |
| 50 day SMA | 277.49 | 278 | 278.64 |
| 100 day SMA | 284.81 | 285.09 | 285.4 |
| 150 day SMA | 284.22 | 284.36 | 284.53 |
| 200 day SMA | 283.18 | 283.29 | 283.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.