Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 276.15 and 277.08
| Daily Target 1 | 275.9 |
| Daily Target 2 | 276.4 |
| Daily Target 3 | 276.83 |
| Daily Target 4 | 277.33 |
| Daily Target 5 | 277.76 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 276.90 (0.11%) | 277.26 | 276.33 - 277.26 | 0.7115 times |
| Wed 13 August 2025 | 276.59 (0.52%) | 276.70 | 275.23 - 277.00 | 0.2642 times |
| Tue 12 August 2025 | 275.16 (-0.31%) | 274.80 | 274.80 - 277.37 | 0.6235 times |
| Mon 11 August 2025 | 276.01 (0.9%) | 273.56 | 273.10 - 276.08 | 0.4067 times |
| Fri 08 August 2025 | 273.56 (-0.93%) | 274.52 | 273.02 - 276.13 | 2.6513 times |
| Thu 07 August 2025 | 276.13 (0.06%) | 275.43 | 273.17 - 277.00 | 2.199 times |
| Wed 06 August 2025 | 275.96 (-0.3%) | 276.80 | 275.50 - 277.00 | 0.2014 times |
| Tue 05 August 2025 | 276.80 (-0.28%) | 276.93 | 275.55 - 277.86 | 2.0268 times |
| Mon 04 August 2025 | 277.58 (0.59%) | 275.67 | 275.60 - 277.79 | 0.5524 times |
| Fri 01 August 2025 | 275.95 (-0.7%) | 277.99 | 275.55 - 278.40 | 0.3633 times |
| Thu 31 July 2025 | 277.90 (-0.29%) | 276.27 | 276.27 - 279.90 | 1.5508 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 275 and 279.27
| Weekly Target 1 | 271.52 |
| Weekly Target 2 | 274.21 |
| Weekly Target 3 | 275.79 |
| Weekly Target 4 | 278.48 |
| Weekly Target 5 | 280.06 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 276.90 (1.22%) | 273.56 | 273.10 - 277.37 | 0.5024 times |
| Fri 08 August 2025 | 273.56 (-0.87%) | 275.67 | 273.02 - 277.86 | 1.9111 times |
| Fri 01 August 2025 | 275.95 (-0.98%) | 277.50 | 274.27 - 279.90 | 1.1072 times |
| Fri 25 July 2025 | 278.69 (-0.51%) | 280.18 | 276.10 - 282.42 | 0.5941 times |
| Fri 18 July 2025 | 280.12 (-0.61%) | 279.67 | 279.10 - 284.18 | 0.7855 times |
| Fri 11 July 2025 | 281.83 (-0.97%) | 281.98 | 281.42 - 288.19 | 0.3083 times |
| Fri 04 July 2025 | 284.58 (-0.62%) | 286.33 | 282.00 - 288.75 | 0.7461 times |
| Fri 27 June 2025 | 286.35 (3.59%) | 279.95 | 276.26 - 286.72 | 1.9074 times |
| Thu 19 June 2025 | 276.43 (0.31%) | 275.57 | 273.55 - 278.48 | 0.7255 times |
| Fri 13 June 2025 | 275.57 (-1.21%) | 278.86 | 273.71 - 281.55 | 1.4122 times |
| Fri 06 June 2025 | 278.94 (0.85%) | 276.63 | 271.55 - 279.50 | 1.903 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 272.27 and 277.65
| Monthly Target 1 | 270.73 |
| Monthly Target 2 | 273.81 |
| Monthly Target 3 | 276.10666666667 |
| Monthly Target 4 | 279.19 |
| Monthly Target 5 | 281.49 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 276.90 (-0.36%) | 277.99 | 273.02 - 278.40 | 0.4137 times |
| Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5462 times |
| Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0063 times |
| Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.5554 times |
| Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.7962 times |
| Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.0479 times |
| Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 0.9432 times |
| Fri 31 January 2025 | 261.94 (-0.46%) | 263.63 | 253.80 - 270.00 | 1.0886 times |
| Tue 31 December 2024 | 263.14 (-2.09%) | 268.49 | 260.77 - 275.73 | 1.3659 times |
| Fri 29 November 2024 | 268.77 (-0.29%) | 269.62 | 258.76 - 273.48 | 1.2365 times |
| Thu 31 October 2024 | 269.56 (-6.05%) | 287.73 | 267.60 - 287.86 | 1.0653 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 275.64 |
| 12 day DMA | 276.44 |
| 20 day DMA | 277.8 |
| 35 day DMA | 280.37 |
| 50 day DMA | 279.93 |
| 100 day DMA | 273.74 |
| 150 day DMA | 268.21 |
| 200 day DMA | 268.39 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.23 | 275.9 | 275.55 |
| 12 day EMA | 276.73 | 276.7 | 276.72 |
| 20 day EMA | 277.59 | 277.66 | 277.77 |
| 35 day EMA | 278.29 | 278.37 | 278.47 |
| 50 day EMA | 279.19 | 279.28 | 279.39 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.64 | 275.49 | 275.36 |
| 12 day SMA | 276.44 | 276.57 | 276.6 |
| 20 day SMA | 277.8 | 278.02 | 278.3 |
| 35 day SMA | 280.37 | 280.6 | 280.75 |
| 50 day SMA | 279.93 | 279.9 | 279.85 |
| 100 day SMA | 273.74 | 273.47 | 273.22 |
| 150 day SMA | 268.21 | 268.12 | 268.03 |
| 200 day SMA | 268.39 | 268.38 | 268.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.