Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 291.19 and 292.81
| Daily Target 1 | 289.88 |
| Daily Target 2 | 290.87 |
| Daily Target 3 | 291.5 |
| Daily Target 4 | 292.49 |
| Daily Target 5 | 293.12 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.86 (0.5%) | 290.51 | 290.51 - 292.13 | 0.7879 times | Thu 18 December 2025 | 290.42 (-0.05%) | 287.69 | 287.69 - 291.35 | 0.4967 times | Wed 17 December 2025 | 290.56 (-0.24%) | 290.76 | 290.15 - 291.85 | 0.6668 times | Tue 16 December 2025 | 291.26 (-0.59%) | 295.54 | 291.00 - 295.54 | 0.3458 times | Mon 15 December 2025 | 292.99 (0%) | 292.88 | 291.60 - 293.22 | 0.5106 times | Fri 12 December 2025 | 292.99 (0.49%) | 291.84 | 291.75 - 293.38 | 0.6372 times | Thu 11 December 2025 | 291.56 (0.51%) | 287.59 | 287.59 - 291.84 | 0.4238 times | Wed 10 December 2025 | 290.07 (-0.32%) | 291.00 | 289.75 - 292.09 | 1.0365 times | Tue 09 December 2025 | 291.00 (-0.38%) | 292.11 | 289.72 - 292.11 | 1.7741 times | Mon 08 December 2025 | 292.11 (-0.97%) | 291.64 | 291.48 - 294.74 | 3.3205 times | Fri 05 December 2025 | 294.98 (0.66%) | 292.89 | 292.30 - 295.13 | 0.5252 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 285.85 and 293.7
| Weekly Target 1 | 283.85 |
| Weekly Target 2 | 287.85 |
| Weekly Target 3 | 291.69666666667 |
| Weekly Target 4 | 295.7 |
| Weekly Target 5 | 299.55 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.86 (-0.39%) | 292.88 | 287.69 - 295.54 | 0.5986 times | Fri 12 December 2025 | 292.99 (-0.67%) | 291.64 | 287.59 - 294.74 | 1.5333 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 1.1315 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 1.1215 times | Fri 21 November 2025 | 292.87 (0.34%) | 291.32 | 291.01 - 294.97 | 0.7221 times | Fri 14 November 2025 | 291.87 (1.65%) | 287.14 | 286.51 - 292.31 | 0.6014 times | Fri 07 November 2025 | 287.14 (-0.85%) | 289.61 | 285.10 - 292.82 | 1.0345 times | Fri 31 October 2025 | 289.61 (-0.52%) | 289.65 | 289.45 - 293.48 | 1.3388 times | Thu 23 October 2025 | 291.12 (0.91%) | 289.01 | 289.01 - 293.29 | 0.466 times | Fri 17 October 2025 | 288.50 (1.57%) | 283.67 | 281.50 - 289.50 | 1.4524 times | Fri 10 October 2025 | 284.03 (1.51%) | 279.68 | 278.81 - 284.71 | 1.1606 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 284.55 and 294.91
| Monthly Target 1 | 282.11 |
| Monthly Target 2 | 286.98 |
| Monthly Target 3 | 292.46666666667 |
| Monthly Target 4 | 297.34 |
| Monthly Target 5 | 302.83 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.86 (-1.09%) | 295.35 | 287.59 - 297.95 | 0.7801 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8318 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1333 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0885 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.837 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5878 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.083 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.6739 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8568 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1277 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.015 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 291.42 |
| 12 day DMA | 291.9 |
| 20 day DMA | 292.57 |
| 35 day DMA | 291.63 |
| 50 day DMA | 290.22 |
| 100 day DMA | 284.6 |
| 150 day DMA | 282.99 |
| 200 day DMA | 277.11 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.39 | 291.16 | 291.53 |
| 12 day EMA | 291.78 | 291.77 | 292.02 |
| 20 day EMA | 291.74 | 291.73 | 291.87 |
| 35 day EMA | 290.69 | 290.62 | 290.63 |
| 50 day EMA | 289.4 | 289.3 | 289.25 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.42 | 291.64 | 291.87 |
| 12 day SMA | 291.9 | 291.97 | 292.21 |
| 20 day SMA | 292.57 | 292.62 | 292.8 |
| 35 day SMA | 291.63 | 291.66 | 291.7 |
| 50 day SMA | 290.22 | 290.01 | 289.8 |
| 100 day SMA | 284.6 | 284.51 | 284.41 |
| 150 day SMA | 282.99 | 282.87 | 282.78 |
| 200 day SMA | 277.11 | 276.93 | 276.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.