Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 288.43 and 290.95
| Daily Target 1 | 286.37 |
| Daily Target 2 | 287.97 |
| Daily Target 3 | 288.89333333333 |
| Daily Target 4 | 290.49 |
| Daily Target 5 | 291.41 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 289.56 (0.21%) | 288.40 | 287.30 - 289.82 | 0.1838 times | Thu 05 February 2026 | 288.96 (-0.34%) | 289.12 | 288.13 - 289.94 | 0.1525 times | Wed 04 February 2026 | 289.94 (0.15%) | 288.66 | 288.42 - 290.57 | 0.5369 times | Tue 03 February 2026 | 289.50 (2.45%) | 294.47 | 288.35 - 294.47 | 3.4716 times | Mon 02 February 2026 | 282.58 (0.54%) | 285.70 | 278.40 - 285.70 | 0.4271 times | Sun 01 February 2026 | 281.06 (-1.54%) | 285.61 | 278.66 - 289.60 | 3.2543 times | Fri 30 January 2026 | 285.45 (-0.17%) | 283.67 | 283.67 - 285.74 | 0.2097 times | Thu 29 January 2026 | 285.95 (0.33%) | 284.51 | 282.86 - 286.25 | 0.399 times | Wed 28 January 2026 | 285.02 (0.44%) | 284.64 | 283.50 - 285.41 | 0.6923 times | Tue 27 January 2026 | 283.77 (0.48%) | 282.01 | 281.00 - 284.45 | 0.6727 times | Fri 23 January 2026 | 282.41 (-0.92%) | 285.43 | 282.25 - 285.55 | 0.4617 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 283.98 and 300.05
| Weekly Target 1 | 271.41 |
| Weekly Target 2 | 280.48 |
| Weekly Target 3 | 287.47666666667 |
| Weekly Target 4 | 296.55 |
| Weekly Target 5 | 303.55 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 289.56 (1.44%) | 285.61 | 278.40 - 294.47 | 2.8304 times | Fri 30 January 2026 | 285.45 (1.08%) | 282.01 | 281.00 - 286.25 | 0.696 times | Fri 23 January 2026 | 282.41 (-2.51%) | 289.45 | 280.86 - 290.42 | 1.0017 times | Fri 16 January 2026 | 289.67 (0.12%) | 289.32 | 286.88 - 291.99 | 0.4703 times | Fri 09 January 2026 | 289.33 (-2.3%) | 296.15 | 288.81 - 297.18 | 1.0382 times | Fri 02 January 2026 | 296.15 (1.04%) | 292.78 | 290.97 - 296.19 | 0.8761 times | Fri 26 December 2025 | 293.10 (0.42%) | 295.01 | 291.10 - 295.01 | 0.4032 times | Fri 19 December 2025 | 291.86 (-0.39%) | 292.88 | 287.69 - 295.54 | 0.4923 times | Fri 12 December 2025 | 292.99 (-0.67%) | 291.64 | 287.59 - 294.74 | 1.2611 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 0.9307 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 0.9224 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 283.98 and 300.05
| Monthly Target 1 | 271.41 |
| Monthly Target 2 | 280.48 |
| Monthly Target 3 | 287.47666666667 |
| Monthly Target 4 | 296.55 |
| Monthly Target 5 | 303.55 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 289.56 (1.44%) | 285.61 | 278.40 - 294.47 | 0.8084 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.996 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 1.0518 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8512 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1137 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0697 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8225 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5776 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0642 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.6449 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.842 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 288.11 |
| 12 day DMA | 285.77 |
| 20 day DMA | 286.69 |
| 35 day DMA | 289.56 |
| 50 day DMA | 290.52 |
| 100 day DMA | 288.56 |
| 150 day DMA | 285.53 |
| 200 day DMA | 283.09 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.26 | 287.61 | 286.94 |
| 12 day EMA | 287.21 | 286.78 | 286.38 |
| 20 day EMA | 287.6 | 287.39 | 287.23 |
| 35 day EMA | 288.65 | 288.6 | 288.58 |
| 50 day EMA | 290.49 | 290.53 | 290.59 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.11 | 286.41 | 285.71 |
| 12 day SMA | 285.77 | 285.28 | 284.89 |
| 20 day SMA | 286.69 | 286.79 | 287.06 |
| 35 day SMA | 289.56 | 289.59 | 289.65 |
| 50 day SMA | 290.52 | 290.62 | 290.66 |
| 100 day SMA | 288.56 | 288.47 | 288.39 |
| 150 day SMA | 285.53 | 285.5 | 285.48 |
| 200 day SMA | 283.09 | 282.94 | 282.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.