Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 292.3 and 293.92
| Daily Target 1 | 290.98 |
| Daily Target 2 | 291.99 |
| Daily Target 3 | 292.60333333333 |
| Daily Target 4 | 293.61 |
| Daily Target 5 | 294.22 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 292.99 (0%) | 292.88 | 291.60 - 293.22 | 0.4821 times | Fri 12 December 2025 | 292.99 (0.49%) | 291.84 | 291.75 - 293.38 | 0.6016 times | Thu 11 December 2025 | 291.56 (0.51%) | 287.59 | 287.59 - 291.84 | 0.4002 times | Wed 10 December 2025 | 290.07 (-0.32%) | 291.00 | 289.75 - 292.09 | 0.9786 times | Tue 09 December 2025 | 291.00 (-0.38%) | 292.11 | 289.72 - 292.11 | 1.6752 times | Mon 08 December 2025 | 292.11 (-0.97%) | 291.64 | 291.48 - 294.74 | 3.1353 times | Fri 05 December 2025 | 294.98 (0.66%) | 292.89 | 292.30 - 295.13 | 0.4959 times | Thu 04 December 2025 | 293.05 (0.12%) | 291.76 | 291.50 - 293.70 | 0.4352 times | Wed 03 December 2025 | 292.69 (-0.2%) | 293.28 | 291.45 - 293.43 | 1.087 times | Tue 02 December 2025 | 293.28 (-0.56%) | 297.95 | 292.70 - 297.95 | 0.7088 times | Mon 01 December 2025 | 294.92 (-0.06%) | 295.35 | 294.26 - 296.17 | 2.2848 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 292.3 and 293.92
| Weekly Target 1 | 290.98 |
| Weekly Target 2 | 291.99 |
| Weekly Target 3 | 292.60333333333 |
| Weekly Target 4 | 293.61 |
| Weekly Target 5 | 294.22 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 292.99 (0%) | 292.88 | 291.60 - 293.22 | 0.1145 times | Fri 12 December 2025 | 292.99 (-0.67%) | 291.64 | 287.59 - 294.74 | 1.6122 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 1.1898 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 1.1793 times | Fri 21 November 2025 | 292.87 (0.34%) | 291.32 | 291.01 - 294.97 | 0.7593 times | Fri 14 November 2025 | 291.87 (1.65%) | 287.14 | 286.51 - 292.31 | 0.6323 times | Fri 07 November 2025 | 287.14 (-0.85%) | 289.61 | 285.10 - 292.82 | 1.0878 times | Fri 31 October 2025 | 289.61 (-0.52%) | 289.65 | 289.45 - 293.48 | 1.4077 times | Thu 23 October 2025 | 291.12 (0.91%) | 289.01 | 289.01 - 293.29 | 0.49 times | Fri 17 October 2025 | 288.50 (1.57%) | 283.67 | 281.50 - 289.50 | 1.5272 times | Fri 10 October 2025 | 284.03 (1.51%) | 279.68 | 278.81 - 284.71 | 1.2203 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 285.11 and 295.47
| Monthly Target 1 | 282.48 |
| Monthly Target 2 | 287.74 |
| Monthly Target 3 | 292.84333333333 |
| Monthly Target 4 | 298.1 |
| Monthly Target 5 | 303.2 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 292.99 (-0.71%) | 295.35 | 287.59 - 297.95 | 0.6709 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8417 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1467 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.1014 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8469 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5948 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0958 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.6937 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.867 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1411 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.027 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 291.72 |
| 12 day DMA | 292.89 |
| 20 day DMA | 292.93 |
| 35 day DMA | 291.73 |
| 50 day DMA | 289.28 |
| 100 day DMA | 284.2 |
| 150 day DMA | 282.49 |
| 200 day DMA | 276.41 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.4 | 292.11 | 291.67 |
| 12 day EMA | 292.47 | 292.37 | 292.26 |
| 20 day EMA | 292.14 | 292.05 | 291.95 |
| 35 day EMA | 290.59 | 290.45 | 290.3 |
| 50 day EMA | 288.74 | 288.57 | 288.39 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.72 | 291.55 | 291.94 |
| 12 day SMA | 292.89 | 293.04 | 293.17 |
| 20 day SMA | 292.93 | 292.87 | 292.77 |
| 35 day SMA | 291.73 | 291.66 | 291.58 |
| 50 day SMA | 289.28 | 288.96 | 288.64 |
| 100 day SMA | 284.2 | 284.09 | 283.98 |
| 150 day SMA | 282.49 | 282.34 | 282.2 |
| 200 day SMA | 276.41 | 276.23 | 276.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.