Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 29.19 and 29.71
| Daily Target 1 | 28.78 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.296666666667 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 29.82 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.37 (0.24%) | 29.00 | 29.00 - 29.52 | 0.0774 times | Thu 18 December 2025 | 29.30 (0.03%) | 28.99 | 28.99 - 29.36 | 0.0366 times | Wed 17 December 2025 | 29.29 (-0.07%) | 29.02 | 29.02 - 29.41 | 0.2628 times | Tue 16 December 2025 | 29.31 (-0.48%) | 29.10 | 29.10 - 29.61 | 1.064 times | Mon 15 December 2025 | 29.45 (0.14%) | 29.57 | 29.40 - 29.59 | 0.3972 times | Fri 12 December 2025 | 29.41 (0.27%) | 29.03 | 28.93 - 29.78 | 3.9987 times | Thu 11 December 2025 | 29.33 (0.51%) | 29.25 | 29.19 - 29.68 | 0.0149 times | Wed 10 December 2025 | 29.18 (-0.61%) | 29.06 | 29.03 - 29.72 | 1.6478 times | Tue 09 December 2025 | 29.36 (-0.47%) | 29.68 | 29.08 - 29.68 | 0.1696 times | Mon 08 December 2025 | 29.50 (-3.28%) | 29.77 | 29.24 - 30.08 | 2.331 times | Fri 05 December 2025 | 30.50 (3.39%) | 29.37 | 29.37 - 30.50 | 0.1029 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 28.87 and 29.49
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.323333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.37 (-0.14%) | 29.57 | 28.99 - 29.61 | 0.4084 times | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 1.8135 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.3628 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.1226 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.483 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.5865 times | Fri 07 November 2025 | 29.13 (-0.68%) | 29.38 | 28.77 - 29.57 | 0.1874 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.72 | 29.11 - 30.45 | 1.0419 times | Thu 23 October 2025 | 29.50 (0.72%) | 29.39 | 29.02 - 29.97 | 2.5246 times | Fri 17 October 2025 | 29.29 (1.98%) | 28.50 | 28.23 - 29.30 | 0.4692 times | Fri 10 October 2025 | 28.72 (0.95%) | 28.40 | 28.03 - 28.97 | 0.9202 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 28.25 and 30.06
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.68 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.37 (-0.88%) | 29.54 | 28.93 - 30.74 | 0.7126 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.473 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.0974 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9703 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.0968 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.069 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8784 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.203 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.9172 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5823 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.3129 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.49 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.33 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.34 | 29.36 |
| 12 day EMA | 29.4 | 29.41 | 29.43 |
| 20 day EMA | 29.42 | 29.42 | 29.43 |
| 35 day EMA | 29.35 | 29.35 | 29.35 |
| 50 day EMA | 29.25 | 29.24 | 29.24 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.35 | 29.36 |
| 12 day SMA | 29.46 | 29.47 | 29.49 |
| 20 day SMA | 29.49 | 29.51 | 29.53 |
| 35 day SMA | 29.44 | 29.45 | 29.45 |
| 50 day SMA | 29.33 | 29.31 | 29.29 |
| 100 day SMA | 28.81 | 28.8 | 28.8 |
| 150 day SMA | 28.67 | 28.66 | 28.65 |
| 200 day SMA | 28.08 | 28.06 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.