Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong Daily Stock price targets for Icicinf100 537008 are 28.92 and 29.68

Daily Target 128.33
Daily Target 228.75
Daily Target 329.086666666667
Daily Target 429.51
Daily Target 529.85

Daily price and volume Icicinf100

Date Closing Open Range Volume
Thu 12 November 2026 29.18 (0.03%) 28.66 28.66 - 29.42 1.1622 times
Wed 11 November 2026 29.17 (0.86%) 28.36 28.36 - 29.78 1.0645 times
Mon 09 November 2026 28.92 (6.32%) 28.16 28.16 - 29.01 0.8949 times
Fri 30 October 2026 27.20 (1.68%) 26.16 26.16 - 27.48 0.9746 times
Thu 29 October 2026 26.75 (0.98%) 26.06 26.06 - 26.90 0.2258 times
Wed 28 October 2026 26.49 (0.3%) 25.76 25.76 - 26.60 0.1992 times
Tue 27 October 2026 26.41 (0.53%) 26.55 26.30 - 26.55 0.0426 times
Mon 26 October 2026 26.27 (0.23%) 26.21 25.92 - 26.43 4.2938 times
Fri 23 October 2026 26.21 (-0.87%) 26.19 25.93 - 26.72 0.8041 times
Thu 22 October 2026 26.44 (-0.11%) 27.00 26.27 - 27.00 0.3381 times
Wed 21 October 2026 26.47 (-1.67%) 26.73 26.23 - 27.19 3.8372 times

Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 28.67 and 30.29

Weekly Target 127.42
Weekly Target 228.3
Weekly Target 329.04
Weekly Target 429.92
Weekly Target 530.66

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Thu 12 November 2026 29.18 (7.28%) 28.16 28.16 - 29.78 0.4521 times
Fri 30 October 2026 27.20 (3.78%) 26.21 25.76 - 27.48 0.8307 times
Fri 23 October 2026 26.21 (-2.67%) 26.66 25.93 - 27.19 1.1138 times
Fri 16 October 2026 26.93 (1.01%) 26.45 25.97 - 27.26 0.2293 times
Tue 06 October 2026 26.66 (1.52%) 26.01 26.01 - 26.81 2.1129 times
Thu 01 October 2026 26.26 (-3.14%) 27.78 25.93 - 29.70 1.4943 times
Fri 25 September 2026 27.11 (-0.51%) 27.93 26.84 - 28.11 1.8834 times
Fri 18 September 2026 27.25 (-0.37%) 27.00 26.73 - 27.75 0.8273 times
Fri 11 September 2026 27.35 (-2.04%) 27.72 27.05 - 28.68 0.4876 times
Fri 04 September 2026 27.92 (-1.13%) 27.68 27.68 - 28.67 0.5686 times
Fri 28 August 2026 28.24 (-0.56%) 28.06 27.95 - 28.62 0.9227 times

weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 28.67 and 30.29

Monthly Target 127.42
Monthly Target 228.3
Monthly Target 329.04
Monthly Target 429.92
Monthly Target 530.66

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Thu 12 November 2026 29.18 (7.28%) 28.16 28.16 - 29.78 0.0777 times
Fri 30 October 2026 27.20 (2.03%) 26.58 25.76 - 27.48 0.8668 times
Tue 29 September 2026 26.66 (-5.8%) 28.32 26.44 - 29.70 0.7355 times
Mon 31 August 2026 28.30 (-0.28%) 28.50 27.68 - 28.96 0.5685 times
Fri 31 July 2026 28.38 (1.72%) 27.87 27.39 - 28.62 0.8747 times
Tue 30 June 2026 27.90 (1.64%) 27.20 26.20 - 28.90 0.5928 times
Fri 29 May 2026 27.45 (0.51%) 27.03 26.75 - 28.42 0.9386 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.5984 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 2.7534 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.9936 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.6172 times

monthly chart Icicinf100

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 28.24
12 day DMA 27.2
20 day DMA 26.92
35 day DMA 27.07
50 day DMA 27.41
100 day DMA 27.72
150 day DMA 27.59
200 day DMA 27.88

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.0427.48
12 day EMA27.6227.3427.01
20 day EMA27.3627.1726.96
35 day EMA27.3627.2527.14
50 day EMA27.5927.5327.46

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2427.7127.15
12 day SMA27.227.0226.8
20 day SMA26.9226.7926.69
35 day SMA27.0727.0427
50 day SMA27.4127.427.38
100 day SMA27.7227.727.68
150 day SMA27.5927.5727.56
200 day SMA27.8827.8827.88
Back to top | Use Dark Theme