Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 26.69 and 27.18
| Daily Target 1 | 26.29 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 26.783333333333 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.27 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26.88 (1.47%) | 26.50 | 26.49 - 26.98 | 0.3259 times |
| Wed 16 April 2025 | 26.49 (0.42%) | 26.36 | 25.93 - 27.40 | 1.3903 times |
| Tue 15 April 2025 | 26.38 (2.13%) | 26.07 | 26.07 - 26.73 | 1.8021 times |
| Fri 11 April 2025 | 25.83 (1.53%) | 25.20 | 25.18 - 26.31 | 0.5223 times |
| Wed 09 April 2025 | 25.44 (-0.24%) | 24.99 | 24.93 - 25.82 | 0.0506 times |
| Tue 08 April 2025 | 25.50 (-3.85%) | 25.68 | 25.23 - 26.90 | 1.6641 times |
| Fri 04 April 2025 | 26.52 (0.26%) | 26.72 | 25.78 - 26.90 | 2.7268 times |
| Wed 02 April 2025 | 26.45 (0.61%) | 26.01 | 26.01 - 26.65 | 0.6096 times |
| Tue 01 April 2025 | 26.29 (-1.46%) | 27.20 | 26.15 - 27.20 | 0.6147 times |
| Fri 28 March 2025 | 26.68 (0.6%) | 26.05 | 26.05 - 27.00 | 0.2936 times |
| Wed 26 March 2025 | 26.52 (-0.86%) | 26.98 | 26.13 - 26.99 | 0.1724 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 26.41 and 27.88
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.736666666667 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26.88 (4.07%) | 26.07 | 25.93 - 27.40 | 1.1474 times |
| Fri 11 April 2025 | 25.83 (-2.6%) | 25.68 | 24.93 - 26.90 | 0.7296 times |
| Fri 04 April 2025 | 26.52 (-0.6%) | 27.20 | 25.78 - 27.20 | 1.2886 times |
| Fri 28 March 2025 | 26.68 (0.79%) | 26.44 | 26.03 - 27.40 | 0.9878 times |
| Fri 21 March 2025 | 26.47 (4.91%) | 25.48 | 24.61 - 26.51 | 0.9601 times |
| Thu 13 March 2025 | 25.23 (-1.1%) | 25.70 | 24.01 - 26.40 | 0.2795 times |
| Fri 07 March 2025 | 25.51 (2.24%) | 25.06 | 23.48 - 26.01 | 0.4418 times |
| Fri 28 February 2025 | 24.95 (-3.22%) | 25.80 | 24.86 - 25.82 | 2.2464 times |
| Fri 21 February 2025 | 25.78 (-0.23%) | 25.33 | 25.33 - 26.90 | 1.1406 times |
| Fri 14 February 2025 | 25.84 (-2.89%) | 26.87 | 25.65 - 27.03 | 0.7783 times |
| Fri 07 February 2025 | 26.61 (0.45%) | 26.26 | 26.26 - 27.59 | 1.8523 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 24.67 and 27.14
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 26.403333333333 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26.88 (0.75%) | 27.20 | 24.93 - 27.40 | 0.5332 times |
| Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.4496 times |
| Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.0136 times |
| Fri 31 January 2025 | 26.49 (-3.25%) | 27.10 | 25.16 - 28.20 | 0.929 times |
| Tue 31 December 2024 | 27.38 (-0.98%) | 27.65 | 26.60 - 32.00 | 0.6864 times |
| Fri 29 November 2024 | 27.65 (-0.36%) | 28.31 | 26.13 - 29.00 | 0.9767 times |
| Thu 31 October 2024 | 27.75 (-6.75%) | 31.19 | 26.51 - 31.19 | 1.0485 times |
| Mon 30 September 2024 | 29.76 (2.44%) | 29.11 | 28.00 - 31.54 | 1.5769 times |
| Fri 30 August 2024 | 29.05 (1.11%) | 28.93 | 27.11 - 33.00 | 2.0885 times |
| Wed 31 July 2024 | 28.73 (3.94%) | 27.66 | 27.23 - 29.93 | 0.6977 times |
| Fri 28 June 2024 | 27.64 (6.64%) | 27.10 | 25.10 - 29.00 | 0.8744 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.14 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26.62 |
| 150 day DMA | 27.29 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.2 | 26.05 |
| 12 day EMA | 26.25 | 26.14 | 26.08 |
| 20 day EMA | 26.14 | 26.06 | 26.02 |
| 35 day EMA | 26.12 | 26.07 | 26.04 |
| 50 day EMA | 26.02 | 25.99 | 25.97 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 25.93 | 25.93 |
| 12 day SMA | 26.31 | 26.3 | 26.3 |
| 20 day SMA | 26.14 | 26.07 | 26.01 |
| 35 day SMA | 25.83 | 25.81 | 25.79 |
| 50 day SMA | 25.97 | 25.95 | 25.95 |
| 100 day SMA | 26.62 | 26.62 | 26.62 |
| 150 day SMA | 27.29 | 27.31 | 27.32 |
| 200 day SMA | 27.51 | 27.51 | 27.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.