Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong Daily Stock price targets for Icicinf100 537008 are 26.92 and 27.23

Daily Target 126.83
Daily Target 227
Daily Target 327.136666666667
Daily Target 427.31
Daily Target 527.45

Daily price and volume Icicinf100

Date Closing Open Range Volume
Fri 05 June 2026 27.18 (0.26%) 27.26 26.96 - 27.27 0.6124 times
Thu 04 June 2026 27.11 (-0.33%) 27.15 27.10 - 27.32 0.2494 times
Wed 03 June 2026 27.20 (-0.48%) 27.33 26.92 - 27.33 0.7207 times
Tue 02 June 2026 27.33 (0.63%) 27.10 26.90 - 27.34 0.5294 times
Mon 01 June 2026 27.16 (-1.06%) 27.20 26.98 - 27.75 2.7708 times
Fri 29 May 2026 27.45 (-0.87%) 27.82 27.26 - 27.93 0.3677 times
Wed 27 May 2026 27.69 (-0.11%) 27.42 27.42 - 27.83 0.5606 times
Tue 26 May 2026 27.72 (0%) 28.41 27.44 - 28.41 3.2974 times
Mon 25 May 2026 27.72 (1.39%) 27.06 27.06 - 28.25 0.1978 times
Fri 22 May 2026 27.34 (-0.36%) 27.44 27.27 - 27.68 0.6939 times
Thu 21 May 2026 27.44 (0%) 27.52 27.19 - 27.57 1.1137 times

Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 26.62 and 27.47

Weekly Target 126.43
Weekly Target 226.8
Weekly Target 327.276666666667
Weekly Target 427.65
Weekly Target 528.13

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Fri 05 June 2026 27.18 (-0.98%) 27.20 26.90 - 27.75 0.3258 times
Fri 29 May 2026 27.45 (0.4%) 27.06 27.06 - 28.41 0.2951 times
Fri 22 May 2026 27.34 (0.07%) 27.40 26.75 - 27.72 0.3272 times
Fri 15 May 2026 27.32 (-2.43%) 27.30 26.91 - 28.29 0.488 times
Fri 08 May 2026 28.00 (2.53%) 27.03 27.03 - 28.42 1.2119 times
Thu 30 April 2026 27.31 (-1.69%) 27.16 27.16 - 28.35 2.0547 times
Fri 24 April 2026 27.78 (-1.59%) 28.11 27.10 - 28.52 0.6617 times
Fri 17 April 2026 28.23 (2.43%) 26.87 26.80 - 28.50 0.4854 times
Fri 10 April 2026 27.56 (6.62%) 26.24 25.73 - 28.00 0.525 times
Thu 02 April 2026 25.85 (-1.86%) 25.61 25.28 - 26.32 3.6253 times
Fri 27 March 2026 26.34 (-0.64%) 27.17 25.02 - 27.17 0.8676 times

weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 26.62 and 27.47

Monthly Target 126.43
Monthly Target 226.8
Monthly Target 327.276666666667
Monthly Target 427.65
Monthly Target 528.13

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Fri 05 June 2026 27.18 (-0.98%) 27.20 26.90 - 27.75 0.0908 times
Fri 29 May 2026 27.45 (0.51%) 27.03 26.75 - 28.42 0.6474 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.1025 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 1.8992 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.6853 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.1154 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 0.7964 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.5337 times
Fri 31 October 2025 29.33 (4.04%) 28.02 27.99 - 30.45 1.1194 times
Tue 30 September 2025 28.19 (1.04%) 28.09 26.90 - 29.45 2.0099 times
Fri 29 August 2025 27.90 (-0.75%) 27.99 27.51 - 29.20 1.1188 times

monthly chart Icicinf100

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.4
20 day DMA 27.42
35 day DMA 27.65
50 day DMA 27.33
100 day DMA 28
150 day DMA 28.51
200 day DMA 28.5

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.2627.33
12 day EMA27.3527.3827.43
20 day EMA27.427.4227.45
35 day EMA27.3327.3427.35
50 day EMA27.2827.2827.29

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.2527.37
12 day SMA27.427.4127.45
20 day SMA27.4227.4727.51
35 day SMA27.6527.6627.68
50 day SMA27.3327.3227.32
100 day SMA2828.0328.06
150 day SMA28.5128.5228.54
200 day SMA28.528.5128.51
Back to top | Use Dark Theme