Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 27.22 and 27.65
| Daily Target 1 | 26.88 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.313333333333 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 27.74 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.37 (3.44%) | 27.07 | 27.07 - 27.50 | 0.3084 times | Tue 07 April 2026 | 26.46 (0.68%) | 25.75 | 25.75 - 26.47 | 0.1029 times | Mon 06 April 2026 | 26.28 (1.66%) | 26.24 | 25.73 - 26.47 | 0.1054 times | Thu 02 April 2026 | 25.85 (-0.27%) | 25.45 | 25.31 - 25.99 | 0.2439 times | Wed 01 April 2026 | 25.92 (1.09%) | 25.46 | 25.46 - 26.32 | 0.2367 times | Mon 30 March 2026 | 25.64 (-2.66%) | 25.61 | 25.28 - 26.13 | 7.1713 times | Fri 27 March 2026 | 26.34 (-0.98%) | 26.13 | 26.01 - 26.49 | 0.2128 times | Wed 25 March 2026 | 26.60 (1.8%) | 26.15 | 26.15 - 26.86 | 0.1339 times | Tue 24 March 2026 | 26.13 (1.79%) | 25.02 | 25.02 - 26.32 | 0.4805 times | Mon 23 March 2026 | 25.67 (-3.17%) | 27.17 | 25.55 - 27.17 | 1.0042 times | Fri 20 March 2026 | 26.51 (-1.08%) | 26.71 | 26.37 - 27.24 | 0.3939 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 26.55 and 28.32
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.37 (5.88%) | 26.24 | 25.73 - 27.50 | 0.2513 times | Thu 02 April 2026 | 25.85 (-1.86%) | 25.61 | 25.28 - 26.32 | 3.7211 times | Fri 27 March 2026 | 26.34 (-0.64%) | 27.17 | 25.02 - 27.17 | 0.8906 times | Fri 20 March 2026 | 26.51 (-0.75%) | 26.71 | 26.27 - 27.46 | 0.5947 times | Fri 13 March 2026 | 26.71 (-4.09%) | 27.80 | 26.50 - 29.07 | 1.3439 times | Fri 06 March 2026 | 27.85 (-3.6%) | 28.30 | 27.56 - 28.90 | 0.6754 times | Fri 27 February 2026 | 28.89 (-0.31%) | 29.05 | 28.65 - 29.68 | 0.1068 times | Fri 20 February 2026 | 28.98 (-0.21%) | 28.76 | 28.65 - 29.65 | 0.1387 times | Fri 13 February 2026 | 29.04 (-0.58%) | 29.50 | 28.84 - 29.82 | 0.6474 times | Fri 06 February 2026 | 29.21 (1.46%) | 28.51 | 27.97 - 29.67 | 1.6302 times | Fri 30 January 2026 | 28.79 (1.23%) | 28.21 | 28.09 - 29.24 | 0.5825 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 26.34 and 28.53
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.37 (6.75%) | 25.46 | 25.31 - 27.50 | 0.1255 times | Mon 30 March 2026 | 25.64 (-11.25%) | 28.30 | 25.02 - 29.07 | 1.8087 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.6527 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.0623 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.7585 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5083 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.066 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9141 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.0655 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0385 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8533 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.65 |
| 35 day DMA | 27.61 |
| 50 day DMA | 28.03 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.21 | 26.09 |
| 12 day EMA | 26.53 | 26.38 | 26.36 |
| 20 day EMA | 26.8 | 26.74 | 26.77 |
| 35 day EMA | 27.31 | 27.31 | 27.36 |
| 50 day EMA | 27.95 | 27.97 | 28.03 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.03 | 26.01 |
| 12 day SMA | 26.3 | 26.27 | 26.31 |
| 20 day SMA | 26.65 | 26.67 | 26.77 |
| 35 day SMA | 27.61 | 27.67 | 27.75 |
| 50 day SMA | 28.03 | 28.06 | 28.11 |
| 100 day SMA | 28.76 | 28.78 | 28.8 |
| 150 day SMA | 28.75 | 28.76 | 28.77 |
| 200 day SMA | 28.67 | 28.67 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.