Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 247.08 and 252.04
| Daily Target 1 | 246.02 |
| Daily Target 2 | 248.14 |
| Daily Target 3 | 250.98333333333 |
| Daily Target 4 | 253.1 |
| Daily Target 5 | 255.94 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 250.25 (-0.51%) | 251.90 | 248.87 - 253.83 | 0.3027 times | Tue 16 April 2024 | 251.53 (-0.45%) | 251.00 | 250.90 - 252.24 | 0.3002 times | Mon 15 April 2024 | 252.67 (-1.22%) | 254.02 | 250.68 - 256.90 | 4.6604 times | Fri 12 April 2024 | 255.80 (-0.97%) | 257.50 | 254.61 - 257.98 | 0.9621 times | Wed 10 April 2024 | 258.30 (0.98%) | 257.00 | 257.00 - 258.30 | 0.0172 times | Tue 09 April 2024 | 255.79 (-0.58%) | 257.50 | 255.79 - 257.50 | 0.2891 times | Mon 08 April 2024 | 257.29 (0.63%) | 255.90 | 255.49 - 257.40 | 1.3214 times | Fri 05 April 2024 | 255.67 (0.66%) | 254.90 | 254.90 - 255.78 | 0.0947 times | Thu 04 April 2024 | 254.00 (-0.19%) | 254.56 | 253.55 - 255.72 | 2.0497 times | Wed 03 April 2024 | 254.48 (0.02%) | 254.50 | 254.48 - 254.50 | 0.0025 times | Tue 02 April 2024 | 254.44 (0.45%) | 253.90 | 253.28 - 254.55 | 0.0824 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 245.55 and 253.58
| Weekly Target 1 | 243.98 |
| Weekly Target 2 | 247.11 |
| Weekly Target 3 | 252.00666666667 |
| Weekly Target 4 | 255.14 |
| Weekly Target 5 | 260.04 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 250.25 (-2.17%) | 254.02 | 248.87 - 256.90 | 1.9069 times | Fri 12 April 2024 | 255.80 (0.05%) | 255.90 | 254.61 - 258.30 | 0.9383 times | Fri 05 April 2024 | 255.67 (2.21%) | 252.00 | 252.00 - 255.78 | 1.1327 times | Wed 27 March 2024 | 250.15 (0.46%) | 254.88 | 248.00 - 254.88 | 0.1859 times | Fri 22 March 2024 | 249.00 (0.48%) | 247.50 | 243.60 - 249.98 | 0.497 times | Fri 15 March 2024 | 247.81 (-2.4%) | 254.98 | 245.30 - 254.98 | 0.7364 times | Thu 07 March 2024 | 253.90 (0.49%) | 251.10 | 250.02 - 253.90 | 0.5104 times | Sat 02 March 2024 | 252.67 (0.87%) | 249.50 | 245.66 - 252.67 | 1.5303 times | Fri 23 February 2024 | 250.50 (1.17%) | 252.55 | 244.16 - 252.58 | 2.0201 times | Fri 16 February 2024 | 247.60 (1.54%) | 244.50 | 241.00 - 247.60 | 0.542 times | Fri 09 February 2024 | 243.85 (-0.67%) | 239.37 | 239.37 - 276.00 | 0.7252 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 244.85 and 254.28
| Monthly Target 1 | 243.04 |
| Monthly Target 2 | 246.65 |
| Monthly Target 3 | 252.47333333333 |
| Monthly Target 4 | 256.08 |
| Monthly Target 5 | 261.9 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 250.25 (0.04%) | 252.00 | 248.87 - 258.30 | 0.5324 times | Wed 27 March 2024 | 250.15 (0.8%) | 248.90 | 243.60 - 254.98 | 0.3012 times | Thu 29 February 2024 | 248.17 (2.62%) | 241.57 | 239.37 - 276.00 | 0.6908 times | Wed 31 January 2024 | 241.84 (0.56%) | 240.49 | 234.16 - 276.00 | 0.5657 times | Fri 29 December 2023 | 240.50 (8.64%) | 216.94 | 216.94 - 240.94 | 0.5081 times | Thu 30 November 2023 | 221.37 (5.76%) | 208.50 | 207.85 - 244.00 | 0.6194 times | Tue 31 October 2023 | 209.32 (-2.96%) | 212.16 | 204.82 - 247.80 | 0.3974 times | Fri 29 September 2023 | 215.70 (2.03%) | 211.39 | 206.50 - 247.80 | 2.373 times | Thu 31 August 2023 | 211.40 (-1.44%) | 257.00 | 172.51 - 257.00 | 1.7962 times | Mon 31 July 2023 | 214.48 (2.42%) | 207.16 | 207.16 - 255.00 | 2.2159 times | Fri 30 June 2023 | 209.41 (4.13%) | 201.00 | 200.16 - 240.00 | 0.689 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 253.71 |
| 12 day DMA | 254.46 |
| 20 day DMA | 251.8 |
| 35 day DMA | 251.22 |
| 50 day DMA | 249.64 |
| 100 day DMA | 242.18 |
| 150 day DMA | 233.02 |
| 200 day DMA | 227.91 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.64 | 253.83 | 254.98 |
| 12 day EMA | 253.13 | 253.65 | 254.04 |
| 20 day EMA | 252.44 | 252.67 | 252.79 |
| 35 day EMA | 250.84 | 250.88 | 250.84 |
| 50 day EMA | 249.29 | 249.25 | 249.16 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.71 | 254.82 | 255.97 |
| 12 day SMA | 254.46 | 254.45 | 254.21 |
| 20 day SMA | 251.8 | 251.63 | 251.37 |
| 35 day SMA | 251.22 | 251.19 | 251.21 |
| 50 day SMA | 249.64 | 249.49 | 249.29 |
| 100 day SMA | 242.18 | 241.84 | 241.5 |
| 150 day SMA | 233.02 | 232.78 | 232.53 |
| 200 day SMA | 227.91 | 227.68 | 227.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.