Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong Daily Stock price targets for Icicinf100 537008 are 25.58 and 26.26

Daily Target 125.04
Daily Target 225.44
Daily Target 325.716666666667
Daily Target 426.12
Daily Target 526.4

Daily price and volume Icicinf100

Date Closing Open Range Volume
Thu 02 April 2026 25.85 (-0.27%) 25.45 25.31 - 25.99 0.2349 times
Wed 01 April 2026 25.92 (1.09%) 25.46 25.46 - 26.32 0.228 times
Mon 30 March 2026 25.64 (-2.66%) 25.61 25.28 - 26.13 6.906 times
Fri 27 March 2026 26.34 (-0.98%) 26.13 26.01 - 26.49 0.2049 times
Wed 25 March 2026 26.60 (1.8%) 26.15 26.15 - 26.86 0.1289 times
Tue 24 March 2026 26.13 (1.79%) 25.02 25.02 - 26.32 0.4627 times
Mon 23 March 2026 25.67 (-3.17%) 27.17 25.55 - 27.17 0.9671 times
Fri 20 March 2026 26.51 (-1.08%) 26.71 26.37 - 27.24 0.3793 times
Thu 19 March 2026 26.80 (-1.03%) 26.85 26.27 - 27.00 0.4153 times
Wed 18 March 2026 27.08 (0.86%) 26.78 26.78 - 27.46 0.073 times
Tue 17 March 2026 26.85 (-0.44%) 27.21 26.63 - 27.21 0.1 times

Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 25.57 and 26.61

Weekly Target 124.78
Weekly Target 225.31
Weekly Target 325.816666666667
Weekly Target 426.35
Weekly Target 526.86

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Thu 02 April 2026 25.85 (-1.86%) 25.61 25.28 - 26.32 3.6018 times
Fri 27 March 2026 26.34 (-0.64%) 27.17 25.02 - 27.17 0.862 times
Fri 20 March 2026 26.51 (-0.75%) 26.71 26.27 - 27.46 0.5756 times
Fri 13 March 2026 26.71 (-4.09%) 27.80 26.50 - 29.07 1.3008 times
Fri 06 March 2026 27.85 (-3.6%) 28.30 27.56 - 28.90 0.6538 times
Fri 27 February 2026 28.89 (-0.31%) 29.05 28.65 - 29.68 0.1034 times
Fri 20 February 2026 28.98 (-0.21%) 28.76 28.65 - 29.65 0.1342 times
Fri 13 February 2026 29.04 (-0.58%) 29.50 28.84 - 29.82 0.6266 times
Fri 06 February 2026 29.21 (1.46%) 28.51 27.97 - 29.67 1.5779 times
Fri 30 January 2026 28.79 (1.23%) 28.21 28.09 - 29.24 0.5638 times
Fri 23 January 2026 28.44 (-2.94%) 29.30 28.19 - 29.50 1.7317 times

weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 25.58 and 26.59

Monthly Target 124.82
Monthly Target 225.33
Monthly Target 325.826666666667
Monthly Target 426.34
Monthly Target 526.84

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Thu 02 April 2026 25.85 (0.82%) 25.46 25.31 - 26.32 0.0609 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 1.8205 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.6569 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.0693 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 0.7634 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.5116 times
Fri 31 October 2025 29.33 (4.04%) 28.02 27.99 - 30.45 1.073 times
Tue 30 September 2025 28.19 (1.04%) 28.09 26.90 - 29.45 1.9266 times
Fri 29 August 2025 27.90 (-0.75%) 27.99 27.51 - 29.20 1.0725 times
Thu 31 July 2025 28.11 (-2.73%) 29.03 27.70 - 29.89 1.0453 times
Mon 30 June 2025 28.90 (3.03%) 27.86 26.99 - 29.20 0.8589 times

monthly chart Icicinf100

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.36
20 day DMA 26.86
35 day DMA 27.85
50 day DMA 28.15
100 day DMA 28.83
150 day DMA 28.78
200 day DMA 28.69

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.0726.15
12 day EMA26.3826.4826.58
20 day EMA26.8226.9227.02
35 day EMA27.4127.527.59
50 day EMA28.0328.1228.21

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.1326.08
12 day SMA26.3626.4426.53
20 day SMA26.8626.9927.14
35 day SMA27.8527.9528.04
50 day SMA28.1528.2228.28
100 day SMA28.8328.8628.9
150 day SMA28.7828.828.82
200 day SMA28.6928.728.72
Back to top | Use Dark Theme