Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 27.56 and 27.96
| Daily Target 1 | 27.48 |
| Daily Target 2 | 27.63 |
| Daily Target 3 | 27.883333333333 |
| Daily Target 4 | 28.03 |
| Daily Target 5 | 28.28 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 27.77 (-0.75%) | 27.87 | 27.74 - 28.14 | 1.2388 times |
| Tue 12 August 2025 | 27.98 (0.11%) | 27.84 | 27.84 - 28.16 | 0.1248 times |
| Mon 11 August 2025 | 27.95 (0.4%) | 27.56 | 27.56 - 28.04 | 0.8703 times |
| Fri 08 August 2025 | 27.84 (-0.39%) | 28.05 | 27.77 - 28.05 | 0.1578 times |
| Thu 07 August 2025 | 27.95 (-0.04%) | 27.72 | 27.57 - 28.02 | 1.9591 times |
| Wed 06 August 2025 | 27.96 (-0.43%) | 27.90 | 27.63 - 28.35 | 2.2488 times |
| Tue 05 August 2025 | 28.08 (0%) | 28.05 | 27.93 - 28.11 | 0.0712 times |
| Mon 04 August 2025 | 28.08 (0.29%) | 27.72 | 27.67 - 28.17 | 1.7931 times |
| Fri 01 August 2025 | 28.00 (-0.39%) | 27.99 | 27.71 - 28.42 | 0.3807 times |
| Thu 31 July 2025 | 28.11 (-0.53%) | 28.28 | 27.70 - 28.45 | 1.1554 times |
| Wed 30 July 2025 | 28.26 (0.21%) | 27.95 | 27.93 - 28.44 | 0.5802 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 27.67 and 28.27
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 27.83 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 27.77 (-0.25%) | 27.56 | 27.56 - 28.16 | 0.5675 times |
| Fri 08 August 2025 | 27.84 (-0.57%) | 27.72 | 27.57 - 28.35 | 1.5827 times |
| Fri 01 August 2025 | 28.00 (-1.06%) | 28.25 | 27.70 - 28.61 | 1.6775 times |
| Fri 25 July 2025 | 28.30 (-0.7%) | 28.21 | 28.03 - 28.75 | 1.1776 times |
| Fri 18 July 2025 | 28.50 (-0.38%) | 28.92 | 28.10 - 28.98 | 0.6834 times |
| Fri 11 July 2025 | 28.61 (-0.66%) | 28.70 | 28.20 - 29.89 | 0.7617 times |
| Fri 04 July 2025 | 28.80 (-0.41%) | 29.20 | 28.23 - 29.80 | 0.8386 times |
| Fri 27 June 2025 | 28.92 (3.14%) | 28.34 | 27.79 - 28.99 | 0.7631 times |
| Thu 19 June 2025 | 28.04 (0.14%) | 28.34 | 27.63 - 28.47 | 0.6282 times |
| Fri 13 June 2025 | 28.00 (-1.27%) | 28.60 | 27.30 - 28.98 | 1.3197 times |
| Fri 06 June 2025 | 28.36 (1.11%) | 27.86 | 26.99 - 28.37 | 1.3404 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 27.24 and 28.1
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 27.916666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 27.77 (-1.21%) | 27.99 | 27.56 - 28.42 | 0.4909 times |
| Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0906 times |
| Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8962 times |
| Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.2273 times |
| Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.9358 times |
| Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5941 times |
| Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.3395 times |
| Fri 31 January 2025 | 26.49 (-3.25%) | 27.10 | 25.16 - 28.20 | 1.2276 times |
| Tue 31 December 2024 | 27.38 (-0.98%) | 27.65 | 26.60 - 32.00 | 0.9072 times |
| Fri 29 November 2024 | 27.65 (-0.36%) | 28.31 | 26.13 - 29.00 | 1.2907 times |
| Thu 31 October 2024 | 27.75 (-6.75%) | 31.19 | 26.51 - 31.19 | 1.3856 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.02 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.4 |
| 100 day DMA | 27.75 |
| 150 day DMA | 27.22 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 27.97 | 27.96 |
| 12 day EMA | 28.02 | 28.07 | 28.09 |
| 20 day EMA | 28.15 | 28.19 | 28.21 |
| 35 day EMA | 28.23 | 28.26 | 28.28 |
| 50 day EMA | 28.32 | 28.34 | 28.35 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.94 | 27.96 |
| 12 day SMA | 28.02 | 28.05 | 28.07 |
| 20 day SMA | 28.2 | 28.25 | 28.28 |
| 35 day SMA | 28.47 | 28.49 | 28.5 |
| 50 day SMA | 28.4 | 28.4 | 28.4 |
| 100 day SMA | 27.75 | 27.72 | 27.7 |
| 150 day SMA | 27.22 | 27.22 | 27.22 |
| 200 day SMA | 27.35 | 27.36 | 27.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.