Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 29.33 and 30.26
| Daily Target 1 | 28.62 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.553333333333 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.48 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.59 (0.75%) | 29.07 | 29.07 - 30.00 | 0.2971 times | Fri 19 December 2025 | 29.37 (0.24%) | 29.00 | 29.00 - 29.52 | 0.098 times | Thu 18 December 2025 | 29.30 (0.03%) | 28.99 | 28.99 - 29.36 | 0.0463 times | Wed 17 December 2025 | 29.29 (-0.07%) | 29.02 | 29.02 - 29.41 | 0.3324 times | Tue 16 December 2025 | 29.31 (-0.48%) | 29.10 | 29.10 - 29.61 | 1.3462 times | Mon 15 December 2025 | 29.45 (0.14%) | 29.57 | 29.40 - 29.59 | 0.5026 times | Fri 12 December 2025 | 29.41 (0.27%) | 29.03 | 28.93 - 29.78 | 5.0592 times | Thu 11 December 2025 | 29.33 (0.51%) | 29.25 | 29.19 - 29.68 | 0.0188 times | Wed 10 December 2025 | 29.18 (-0.61%) | 29.06 | 29.03 - 29.72 | 2.0849 times | Tue 09 December 2025 | 29.36 (-0.47%) | 29.68 | 29.08 - 29.68 | 0.2146 times | Mon 08 December 2025 | 29.50 (-3.28%) | 29.77 | 29.24 - 30.08 | 2.9492 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 29.33 and 30.26
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.553333333333 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.59 (0.75%) | 29.07 | 29.07 - 30.00 | 0.0544 times | Fri 19 December 2025 | 29.37 (-0.14%) | 29.57 | 28.99 - 29.61 | 0.4262 times | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 1.8925 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.4221 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.1715 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.504 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.612 times | Fri 07 November 2025 | 29.13 (-0.68%) | 29.38 | 28.77 - 29.57 | 0.1956 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.72 | 29.11 - 30.45 | 1.0873 times | Thu 23 October 2025 | 29.50 (0.72%) | 29.39 | 29.02 - 29.97 | 2.6345 times | Fri 17 October 2025 | 29.29 (1.98%) | 28.50 | 28.23 - 29.30 | 0.4897 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 29.26 and 31.07
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.753333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.59 (-0.13%) | 29.54 | 28.93 - 30.74 | 0.7222 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.4726 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.0962 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9683 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.0957 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0678 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8775 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.2017 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.9163 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5817 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.3115 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.35 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.35 | 29.34 |
| 12 day EMA | 29.43 | 29.4 | 29.41 |
| 20 day EMA | 29.44 | 29.42 | 29.42 |
| 35 day EMA | 29.36 | 29.35 | 29.35 |
| 50 day EMA | 29.26 | 29.25 | 29.25 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.34 | 29.35 |
| 12 day SMA | 29.47 | 29.46 | 29.47 |
| 20 day SMA | 29.5 | 29.49 | 29.51 |
| 35 day SMA | 29.44 | 29.44 | 29.45 |
| 50 day SMA | 29.35 | 29.33 | 29.31 |
| 100 day SMA | 28.82 | 28.81 | 28.8 |
| 150 day SMA | 28.68 | 28.67 | 28.66 |
| 200 day SMA | 28.1 | 28.08 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.