Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong Daily Stock price targets for Icicinf100 537008 are 29.38 and 29.99

Daily Target 128.89
Daily Target 229.25
Daily Target 329.5
Daily Target 429.86
Daily Target 530.11

Daily price and volume Icicinf100

Date Closing Open Range Volume
Tue 10 February 2026 29.61 (1.33%) 29.14 29.14 - 29.75 0.9079 times
Mon 09 February 2026 29.22 (0.03%) 29.50 28.88 - 29.72 0.4334 times
Fri 06 February 2026 29.21 (-0.85%) 29.07 28.84 - 29.50 0.4604 times
Thu 05 February 2026 29.46 (0.58%) 29.08 28.86 - 29.57 0.1769 times
Wed 04 February 2026 29.29 (0.31%) 29.26 29.04 - 29.67 0.0781 times
Tue 03 February 2026 29.20 (3.4%) 29.39 28.99 - 29.66 0.646 times
Mon 02 February 2026 28.24 (-2.08%) 28.46 27.97 - 28.62 0.2944 times
Sun 01 February 2026 28.84 (0.17%) 28.51 28.03 - 29.28 5.8823 times
Fri 30 January 2026 28.79 (-0.21%) 28.99 28.53 - 29.12 0.8146 times
Thu 29 January 2026 28.85 (0.14%) 28.52 28.52 - 29.24 0.306 times
Wed 28 January 2026 28.81 (1.12%) 28.49 28.49 - 28.98 1.0268 times

Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 29.25 and 30.12

Weekly Target 128.54
Weekly Target 229.08
Weekly Target 329.413333333333
Weekly Target 429.95
Weekly Target 530.28

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Tue 10 February 2026 29.61 (1.37%) 29.50 28.88 - 29.75 0.3653 times
Fri 06 February 2026 29.21 (1.46%) 28.51 27.97 - 29.67 2.0528 times
Fri 30 January 2026 28.79 (1.23%) 28.21 28.09 - 29.24 0.7335 times
Fri 23 January 2026 28.44 (-2.94%) 29.30 28.19 - 29.50 2.2527 times
Fri 16 January 2026 29.30 (0.65%) 29.11 28.33 - 29.63 1.8846 times
Fri 09 January 2026 29.11 (-2.67%) 29.70 28.94 - 30.11 0.2804 times
Fri 02 January 2026 29.91 (0.74%) 29.69 29.16 - 30.09 0.1332 times
Fri 26 December 2025 29.69 (1.09%) 29.07 29.07 - 30.08 0.2088 times
Fri 19 December 2025 29.37 (-0.14%) 29.57 28.99 - 29.61 0.3839 times
Fri 12 December 2025 29.41 (-3.57%) 29.77 28.93 - 30.08 1.7049 times
Fri 05 December 2025 30.50 (2.94%) 29.54 29.24 - 30.74 1.2811 times

weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 28.79 and 30.57

Monthly Target 127.33
Monthly Target 228.47
Monthly Target 329.11
Monthly Target 430.25
Monthly Target 530.89

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Tue 10 February 2026 29.61 (2.85%) 28.51 27.97 - 29.75 0.5001 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.0696 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 0.7637 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.5118 times
Fri 31 October 2025 29.33 (4.04%) 28.02 27.99 - 30.45 1.0734 times
Tue 30 September 2025 28.19 (1.04%) 28.09 26.90 - 29.45 1.9272 times
Fri 29 August 2025 27.90 (-0.75%) 27.99 27.51 - 29.20 1.0728 times
Thu 31 July 2025 28.11 (-2.73%) 29.03 27.70 - 29.89 1.0456 times
Mon 30 June 2025 28.90 (3.03%) 27.86 26.99 - 29.20 0.8592 times
Fri 30 May 2025 28.05 (2.26%) 27.44 26.65 - 29.17 1.1767 times
Wed 30 April 2025 27.43 (2.81%) 27.20 24.93 - 27.90 0.8972 times

monthly chart Icicinf100

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 29.36
12 day DMA 29
20 day DMA 28.97
35 day DMA 29.28
50 day DMA 29.33
100 day DMA 29.2
150 day DMA 28.91
200 day DMA 28.69

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.1829.16
12 day EMA29.1429.0529.02
20 day EMA29.1329.0829.07
35 day EMA29.1929.1629.16
50 day EMA29.3529.3429.34

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3629.2829.08
12 day SMA2928.928.87
20 day SMA28.9728.9728.96
35 day SMA29.2829.2729.27
50 day SMA29.3329.3429.34
100 day SMA29.229.229.19
150 day SMA28.9128.9128.91
200 day SMA28.6928.6828.67
Back to top | Use Dark Theme