Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 29.5 and 30.22
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.67 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.39 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (0.07%) | 29.41 | 29.30 - 30.02 | 0.2756 times | Wed 24 December 2025 | 29.67 (0.13%) | 29.33 | 29.33 - 29.79 | 0.4462 times | Tue 23 December 2025 | 29.63 (0.14%) | 29.73 | 29.61 - 30.08 | 0.3967 times | Mon 22 December 2025 | 29.59 (0.75%) | 29.07 | 29.07 - 30.00 | 0.3435 times | Fri 19 December 2025 | 29.37 (0.24%) | 29.00 | 29.00 - 29.52 | 0.1133 times | Thu 18 December 2025 | 29.30 (0.03%) | 28.99 | 28.99 - 29.36 | 0.0535 times | Wed 17 December 2025 | 29.29 (-0.07%) | 29.02 | 29.02 - 29.41 | 0.3844 times | Tue 16 December 2025 | 29.31 (-0.48%) | 29.10 | 29.10 - 29.61 | 1.5564 times | Mon 15 December 2025 | 29.45 (0.14%) | 29.57 | 29.40 - 29.59 | 0.5811 times | Fri 12 December 2025 | 29.41 (0.27%) | 29.03 | 28.93 - 29.78 | 5.8493 times | Thu 11 December 2025 | 29.33 (0.51%) | 29.25 | 29.19 - 29.68 | 0.0218 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 29.38 and 30.39
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (1.09%) | 29.07 | 29.07 - 30.08 | 0.2277 times | Fri 19 December 2025 | 29.37 (-0.14%) | 29.57 | 28.99 - 29.61 | 0.4187 times | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 1.8595 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.3973 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.1511 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.4952 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.6014 times | Fri 07 November 2025 | 29.13 (-0.68%) | 29.38 | 28.77 - 29.57 | 0.1922 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.72 | 29.11 - 30.45 | 1.0683 times | Thu 23 October 2025 | 29.50 (0.72%) | 29.39 | 29.02 - 29.97 | 2.5886 times | Fri 17 October 2025 | 29.29 (1.98%) | 28.50 | 28.23 - 29.30 | 0.4811 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 29.31 and 31.12
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (0.2%) | 29.54 | 28.93 - 30.74 | 0.7534 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.471 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.0925 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9617 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.092 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0643 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8745 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.1977 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.9132 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5798 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.3071 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.41 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.56 | 29.5 |
| 12 day EMA | 29.52 | 29.49 | 29.46 |
| 20 day EMA | 29.5 | 29.48 | 29.46 |
| 35 day EMA | 29.43 | 29.41 | 29.39 |
| 50 day EMA | 29.35 | 29.34 | 29.33 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.51 | 29.44 |
| 12 day SMA | 29.44 | 29.41 | 29.39 |
| 20 day SMA | 29.52 | 29.51 | 29.51 |
| 35 day SMA | 29.47 | 29.46 | 29.45 |
| 50 day SMA | 29.41 | 29.39 | 29.37 |
| 100 day SMA | 28.86 | 28.85 | 28.83 |
| 150 day SMA | 28.71 | 28.7 | 28.69 |
| 200 day SMA | 28.16 | 28.14 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.