Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 26.68 and 27.7
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.95 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 27.97 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 26.87 (1.7%) | 26.51 | 26.48 - 27.50 | 0.348 times | Mon 03 February 2025 | 26.42 (-0.26%) | 26.26 | 26.26 - 27.25 | 0.1275 times | Fri 31 January 2025 | 26.49 (0.76%) | 26.43 | 26.21 - 26.54 | 0.9277 times | Thu 30 January 2025 | 26.29 (0.34%) | 26.20 | 26.14 - 26.36 | 0.2889 times | Wed 29 January 2025 | 26.20 (1.2%) | 25.37 | 25.37 - 26.47 | 0.1271 times | Tue 28 January 2025 | 25.89 (0.19%) | 25.80 | 25.76 - 26.25 | 3.3649 times | Mon 27 January 2025 | 25.84 (-1.34%) | 25.64 | 25.16 - 26.71 | 2.6629 times | Fri 24 January 2025 | 26.19 (-0.57%) | 26.34 | 25.93 - 26.74 | 0.6172 times | Thu 23 January 2025 | 26.34 (0.34%) | 26.11 | 26.11 - 26.78 | 0.3802 times | Wed 22 January 2025 | 26.25 (0.19%) | 26.24 | 26.03 - 26.75 | 1.1554 times | Tue 21 January 2025 | 26.20 (-1.5%) | 26.76 | 26.15 - 26.79 | 0.8438 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 26.57 and 27.81
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.876666666667 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 26.87 (1.43%) | 26.26 | 26.26 - 27.50 | 0.1103 times | Fri 31 January 2025 | 26.49 (1.15%) | 25.64 | 25.16 - 26.71 | 1.7098 times | Fri 24 January 2025 | 26.19 (-0.95%) | 26.24 | 25.93 - 26.88 | 0.7346 times | Fri 17 January 2025 | 26.44 (-0.49%) | 26.23 | 25.73 - 26.88 | 0.8026 times | Fri 10 January 2025 | 26.57 (-3.52%) | 27.12 | 26.24 - 28.00 | 1.4986 times | Fri 03 January 2025 | 27.54 (1.14%) | 27.77 | 26.59 - 28.20 | 1.3226 times | Fri 27 December 2024 | 27.23 (0.04%) | 27.53 | 26.66 - 28.40 | 1.0762 times | Fri 20 December 2024 | 27.22 (-4.05%) | 28.46 | 27.02 - 32.00 | 1.2004 times | Fri 13 December 2024 | 28.37 (-0.07%) | 28.45 | 27.78 - 29.67 | 0.8004 times | Fri 06 December 2024 | 28.39 (2.68%) | 27.65 | 27.15 - 28.75 | 0.7445 times | Fri 29 November 2024 | 27.65 (1.62%) | 27.75 | 27.20 - 27.89 | 1.3927 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 26.57 and 27.81
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.876666666667 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 26.87 (1.43%) | 26.26 | 26.26 - 27.50 | 0.0189 times | Fri 31 January 2025 | 26.49 (-3.25%) | 27.10 | 25.16 - 28.20 | 0.973 times | Tue 31 December 2024 | 27.38 (-0.98%) | 27.65 | 26.60 - 32.00 | 0.719 times | Fri 29 November 2024 | 27.65 (-0.36%) | 28.31 | 26.13 - 29.00 | 1.0229 times | Thu 31 October 2024 | 27.75 (-6.75%) | 31.19 | 26.51 - 31.19 | 1.0981 times | Mon 30 September 2024 | 29.76 (2.44%) | 29.11 | 28.00 - 31.54 | 1.6516 times | Fri 30 August 2024 | 29.05 (1.11%) | 28.93 | 27.11 - 33.00 | 2.1874 times | Wed 31 July 2024 | 28.73 (3.94%) | 27.66 | 27.23 - 29.93 | 0.7307 times | Fri 28 June 2024 | 27.64 (6.64%) | 27.10 | 25.10 - 29.00 | 0.9158 times | Fri 31 May 2024 | 25.92 (-89.92%) | 268.65 | 24.88 - 270.85 | 0.6826 times | Tue 30 April 2024 | 257.07 (2.77%) | 252.00 | 247.41 - 262.84 | 0.0849 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.8 |
| 50 day DMA | 27.17 |
| 100 day DMA | 27.8 |
| 150 day DMA | 27.98 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.33 | 26.28 |
| 12 day EMA | 26.41 | 26.33 | 26.31 |
| 20 day EMA | 26.5 | 26.46 | 26.46 |
| 35 day EMA | 26.76 | 26.75 | 26.77 |
| 50 day EMA | 27.08 | 27.09 | 27.12 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.26 | 26.14 |
| 12 day SMA | 26.3 | 26.26 | 26.26 |
| 20 day SMA | 26.37 | 26.39 | 26.41 |
| 35 day SMA | 26.8 | 26.83 | 26.89 |
| 50 day SMA | 27.17 | 27.19 | 27.2 |
| 100 day SMA | 27.8 | 27.82 | 27.84 |
| 150 day SMA | 27.98 | 27.98 | 27.99 |
| 200 day SMA | 44.71 | 45.84 | 46.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.