Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 29.33 and 29.52
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.48 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.67 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.45 (0.14%) | 29.57 | 29.40 - 29.59 | 0.3142 times | Fri 12 December 2025 | 29.41 (0.27%) | 29.03 | 28.93 - 29.78 | 3.1631 times | Thu 11 December 2025 | 29.33 (0.51%) | 29.25 | 29.19 - 29.68 | 0.0118 times | Wed 10 December 2025 | 29.18 (-0.61%) | 29.06 | 29.03 - 29.72 | 1.3035 times | Tue 09 December 2025 | 29.36 (-0.47%) | 29.68 | 29.08 - 29.68 | 0.1342 times | Mon 08 December 2025 | 29.50 (-3.28%) | 29.77 | 29.24 - 30.08 | 1.8439 times | Fri 05 December 2025 | 30.50 (3.39%) | 29.37 | 29.37 - 30.50 | 0.0814 times | Thu 04 December 2025 | 29.50 (-0.03%) | 29.65 | 29.45 - 29.81 | 0.0403 times | Wed 03 December 2025 | 29.51 (0.07%) | 29.27 | 29.24 - 29.76 | 1.4281 times | Tue 02 December 2025 | 29.49 (-0.34%) | 29.72 | 29.26 - 29.99 | 1.6794 times | Mon 01 December 2025 | 29.59 (-0.13%) | 29.54 | 29.36 - 30.74 | 1.6225 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 29.33 and 29.52
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.45 (0.14%) | 29.57 | 29.40 - 29.59 | 0.0912 times | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 1.8735 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.4078 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.1598 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.499 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.6059 times | Fri 07 November 2025 | 29.13 (-0.68%) | 29.38 | 28.77 - 29.57 | 0.1936 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.72 | 29.11 - 30.45 | 1.0764 times | Thu 23 October 2025 | 29.50 (0.72%) | 29.39 | 29.02 - 29.97 | 2.6081 times | Fri 17 October 2025 | 29.29 (1.98%) | 28.50 | 28.23 - 29.30 | 0.4847 times | Fri 10 October 2025 | 28.72 (0.95%) | 28.40 | 28.03 - 28.97 | 0.9507 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 28.29 and 30.1
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.706666666667 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.45 (-0.61%) | 29.54 | 28.93 - 30.74 | 0.6531 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.4761 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.1044 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9829 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.1038 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0758 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.884 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.2107 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.9231 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5861 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.3213 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.25 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.42 | 29.42 |
| 12 day EMA | 29.48 | 29.49 | 29.51 |
| 20 day EMA | 29.47 | 29.47 | 29.48 |
| 35 day EMA | 29.35 | 29.34 | 29.34 |
| 50 day EMA | 29.2 | 29.19 | 29.18 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.36 | 29.57 |
| 12 day SMA | 29.54 | 29.56 | 29.58 |
| 20 day SMA | 29.56 | 29.56 | 29.55 |
| 35 day SMA | 29.46 | 29.46 | 29.46 |
| 50 day SMA | 29.25 | 29.23 | 29.2 |
| 100 day SMA | 28.78 | 28.77 | 28.76 |
| 150 day SMA | 28.62 | 28.61 | 28.59 |
| 200 day SMA | 28.01 | 28 | 27.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.