Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 29.5 and 29.96
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.596666666667 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.06 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.67 (0.13%) | 29.33 | 29.33 - 29.79 | 0.4579 times | Tue 23 December 2025 | 29.63 (0.14%) | 29.73 | 29.61 - 30.08 | 0.407 times | Mon 22 December 2025 | 29.59 (0.75%) | 29.07 | 29.07 - 30.00 | 0.3524 times | Fri 19 December 2025 | 29.37 (0.24%) | 29.00 | 29.00 - 29.52 | 0.1162 times | Thu 18 December 2025 | 29.30 (0.03%) | 28.99 | 28.99 - 29.36 | 0.0549 times | Wed 17 December 2025 | 29.29 (-0.07%) | 29.02 | 29.02 - 29.41 | 0.3944 times | Tue 16 December 2025 | 29.31 (-0.48%) | 29.10 | 29.10 - 29.61 | 1.597 times | Mon 15 December 2025 | 29.45 (0.14%) | 29.57 | 29.40 - 29.59 | 0.5962 times | Fri 12 December 2025 | 29.41 (0.27%) | 29.03 | 28.93 - 29.78 | 6.0017 times | Thu 11 December 2025 | 29.33 (0.51%) | 29.25 | 29.19 - 29.68 | 0.0223 times | Wed 10 December 2025 | 29.18 (-0.61%) | 29.06 | 29.03 - 29.72 | 2.4732 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 29.37 and 30.38
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.606666666667 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.67 (1.02%) | 29.07 | 29.07 - 30.08 | 0.1856 times | Fri 19 December 2025 | 29.37 (-0.14%) | 29.57 | 28.99 - 29.61 | 0.4205 times | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 1.8675 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.4033 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.156 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.4974 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.604 times | Fri 07 November 2025 | 29.13 (-0.68%) | 29.38 | 28.77 - 29.57 | 0.193 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.72 | 29.11 - 30.45 | 1.0729 times | Thu 23 October 2025 | 29.50 (0.72%) | 29.39 | 29.02 - 29.97 | 2.5998 times | Fri 17 October 2025 | 29.29 (1.98%) | 28.50 | 28.23 - 29.30 | 0.4832 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 29.3 and 31.11
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 29.78 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.67 (0.13%) | 29.54 | 28.93 - 30.74 | 0.7458 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.4714 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.0934 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9633 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.0929 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0651 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8752 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.1987 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.914 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5803 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.3082 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.39 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.7 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.5 | 29.43 |
| 12 day EMA | 29.49 | 29.46 | 29.43 |
| 20 day EMA | 29.48 | 29.46 | 29.44 |
| 35 day EMA | 29.41 | 29.39 | 29.38 |
| 50 day EMA | 29.32 | 29.31 | 29.3 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.44 | 29.37 |
| 12 day SMA | 29.41 | 29.39 | 29.47 |
| 20 day SMA | 29.51 | 29.51 | 29.5 |
| 35 day SMA | 29.46 | 29.45 | 29.44 |
| 50 day SMA | 29.39 | 29.37 | 29.35 |
| 100 day SMA | 28.85 | 28.83 | 28.82 |
| 150 day SMA | 28.7 | 28.69 | 28.68 |
| 200 day SMA | 28.14 | 28.12 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.