Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 29.17 and 30.02
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.373333333333 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.22 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.41 (0.27%) | 29.03 | 28.93 - 29.78 | 2.7972 times | Thu 11 December 2025 | 29.33 (0.51%) | 29.25 | 29.19 - 29.68 | 0.0104 times | Wed 10 December 2025 | 29.18 (-0.61%) | 29.06 | 29.03 - 29.72 | 1.1527 times | Tue 09 December 2025 | 29.36 (-0.47%) | 29.68 | 29.08 - 29.68 | 0.1186 times | Mon 08 December 2025 | 29.50 (-3.28%) | 29.77 | 29.24 - 30.08 | 1.6306 times | Fri 05 December 2025 | 30.50 (3.39%) | 29.37 | 29.37 - 30.50 | 0.072 times | Thu 04 December 2025 | 29.50 (-0.03%) | 29.65 | 29.45 - 29.81 | 0.0356 times | Wed 03 December 2025 | 29.51 (0.07%) | 29.27 | 29.24 - 29.76 | 1.2629 times | Tue 02 December 2025 | 29.49 (-0.34%) | 29.72 | 29.26 - 29.99 | 1.4851 times | Mon 01 December 2025 | 29.59 (-0.13%) | 29.54 | 29.36 - 30.74 | 1.4348 times | Fri 28 November 2025 | 29.63 (-0.1%) | 29.80 | 29.63 - 30.17 | 0.0627 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 28.6 and 29.75
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.473333333333 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 1.7252 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.2964 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.068 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.4595 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.558 times | Fri 07 November 2025 | 29.13 (-0.68%) | 29.38 | 28.77 - 29.57 | 0.1783 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.72 | 29.11 - 30.45 | 0.9912 times | Thu 23 October 2025 | 29.50 (0.72%) | 29.39 | 29.02 - 29.97 | 2.4017 times | Fri 17 October 2025 | 29.29 (1.98%) | 28.50 | 28.23 - 29.30 | 0.4464 times | Fri 10 October 2025 | 28.72 (0.95%) | 28.40 | 28.03 - 28.97 | 0.8754 times | Fri 03 October 2025 | 28.45 (1.21%) | 28.11 | 27.99 - 28.65 | 0.7925 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 28.27 and 30.08
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.41 (-0.74%) | 29.54 | 28.93 - 30.74 | 0.6366 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.4769 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.1063 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.9864 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.1058 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0777 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.8856 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.2128 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.9247 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5871 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.3236 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.23 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.42 | 29.47 |
| 12 day EMA | 29.49 | 29.51 | 29.54 |
| 20 day EMA | 29.47 | 29.48 | 29.5 |
| 35 day EMA | 29.35 | 29.35 | 29.35 |
| 50 day EMA | 29.19 | 29.18 | 29.17 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.57 | 29.61 |
| 12 day SMA | 29.56 | 29.58 | 29.58 |
| 20 day SMA | 29.56 | 29.55 | 29.54 |
| 35 day SMA | 29.46 | 29.46 | 29.46 |
| 50 day SMA | 29.23 | 29.2 | 29.19 |
| 100 day SMA | 28.77 | 28.76 | 28.76 |
| 150 day SMA | 28.61 | 28.59 | 28.58 |
| 200 day SMA | 28 | 27.98 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.