Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 43.8 and 43.95
| Daily Target 1 | 43.68 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 43.833333333333 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 43.98 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.85 (0.83%) | 43.75 | 43.75 - 43.90 | 0.1792 times | Mon 22 April 2024 | 43.49 (1.14%) | 43.86 | 43.00 - 43.86 | 0.2546 times | Fri 19 April 2024 | 43.00 (-1.96%) | 43.86 | 43.00 - 43.86 | 0.2984 times | Thu 18 April 2024 | 43.86 (2%) | 43.86 | 43.86 - 43.86 | 2.0422 times | Tue 16 April 2024 | 43.00 (1.82%) | 43.07 | 43.00 - 43.07 | 3.841 times | Mon 15 April 2024 | 42.23 (1.98%) | 42.23 | 42.00 - 42.23 | 1.0302 times | Fri 12 April 2024 | 41.41 (2%) | 41.41 | 41.41 - 41.41 | 1.065 times | Wed 10 April 2024 | 40.60 (1.98%) | 40.60 | 39.02 - 40.60 | 0.4276 times | Tue 09 April 2024 | 39.81 (2%) | 39.81 | 39.81 - 39.81 | 0.5824 times | Mon 08 April 2024 | 39.03 (1.99%) | 37.51 | 37.51 - 39.03 | 0.2794 times | Fri 05 April 2024 | 38.27 (2%) | 38.27 | 38.27 - 38.27 | 0.0847 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 42.98 and 43.88
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.85 (1.98%) | 43.86 | 43.00 - 43.90 | 0.2084 times | Fri 19 April 2024 | 43.00 (3.84%) | 42.23 | 42.00 - 43.86 | 3.4654 times | Fri 12 April 2024 | 41.41 (8.2%) | 37.51 | 37.51 - 41.41 | 1.1314 times | Fri 05 April 2024 | 38.27 (13.59%) | 33.00 | 33.00 - 38.27 | 0.2939 times | Thu 28 March 2024 | 33.69 (4.72%) | 33.77 | 30.49 - 35.45 | 1.45 times | Fri 22 March 2024 | 32.17 (-5.3%) | 32.55 | 27.74 - 35.66 | 1.8469 times | Fri 15 March 2024 | 33.97 (-9.56%) | 36.81 | 33.97 - 36.81 | 0.0793 times | Thu 07 March 2024 | 37.56 (-7.71%) | 39.89 | 37.56 - 39.89 | 0.1344 times | Sat 02 March 2024 | 40.70 (-9.17%) | 43.92 | 40.58 - 43.92 | 0.5296 times | Fri 23 February 2024 | 44.81 (-2.31%) | 46.78 | 44.81 - 47.60 | 0.8607 times | Fri 16 February 2024 | 45.87 (2.64%) | 43.80 | 43.80 - 45.87 | 1.982 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 38.43 and 49.33
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 40.25 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.85 (30.16%) | 33.00 | 33.00 - 43.90 | 0.7717 times | Thu 28 March 2024 | 33.69 (-18.62%) | 41.38 | 27.74 - 41.38 | 0.5464 times | Thu 29 February 2024 | 41.40 (22.85%) | 35.00 | 34.00 - 47.60 | 1.8284 times | Wed 31 January 2024 | 33.70 (62.72%) | 21.20 | 20.34 - 37.47 | 2.25 times | Fri 29 December 2023 | 20.71 (9.63%) | 19.60 | 16.90 - 26.10 | 0.9031 times | Thu 30 November 2023 | 18.89 (3.51%) | 18.29 | 17.50 - 22.29 | 0.1043 times | Tue 31 October 2023 | 18.25 (-0.92%) | 18.79 | 16.90 - 19.50 | 0.0779 times | Fri 29 September 2023 | 18.42 (5.92%) | 17.89 | 17.00 - 21.90 | 0.2125 times | Thu 31 August 2023 | 17.39 (-14.96%) | 20.95 | 16.92 - 22.60 | 3.1638 times | Mon 31 July 2023 | 20.45 (-8.34%) | 22.89 | 19.50 - 25.15 | 0.1419 times | Fri 30 June 2023 | 22.31 (-3.21%) | 23.90 | 19.80 - 27.60 | 0.3089 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 41.34 |
| 20 day DMA | 38.33 |
| 35 day DMA | 37.52 |
| 50 day DMA | 39.76 |
| 100 day DMA | 33.02 |
| 150 day DMA | 28.2 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.82 | 42.49 |
| 12 day EMA | 41.35 | 40.9 | 40.43 |
| 20 day EMA | 40.04 | 39.64 | 39.23 |
| 35 day EMA | 39.92 | 39.69 | 39.47 |
| 50 day EMA | 40.07 | 39.92 | 39.77 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.12 | 42.7 |
| 12 day SMA | 41.34 | 40.75 | 40.13 |
| 20 day SMA | 38.33 | 37.6 | 36.96 |
| 35 day SMA | 37.52 | 37.48 | 37.46 |
| 50 day SMA | 39.76 | 39.74 | 39.69 |
| 100 day SMA | 33.02 | 32.77 | 32.51 |
| 150 day SMA | 28.2 | 28.03 | 27.87 |
| 200 day SMA | 26.15 | 26.04 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.