Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 13.07 and 14
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.253333333333 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.18 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.43 (4.84%) | 12.70 | 12.70 - 13.63 | 0.3144 times | Thu 04 June 2026 | 12.81 (0.55%) | 12.22 | 12.22 - 13.49 | 0.0212 times | Wed 03 June 2026 | 12.74 (-1.24%) | 13.05 | 12.51 - 13.49 | 0.4431 times | Tue 02 June 2026 | 12.90 (-3.66%) | 13.38 | 12.80 - 13.38 | 0.0644 times | Mon 01 June 2026 | 13.39 (2.68%) | 13.00 | 12.00 - 13.60 | 8.4627 times | Fri 29 May 2026 | 13.04 (-3.55%) | 13.51 | 13.00 - 13.79 | 0.189 times | Wed 27 May 2026 | 13.52 (-2.59%) | 14.43 | 13.03 - 14.43 | 0.0123 times | Tue 26 May 2026 | 13.88 (2.89%) | 13.40 | 13.00 - 14.00 | 0.4094 times | Mon 25 May 2026 | 13.49 (-1.53%) | 13.70 | 13.09 - 14.00 | 0.0825 times | Fri 22 May 2026 | 13.70 (0.96%) | 13.93 | 13.33 - 13.93 | 0.0008 times | Thu 21 May 2026 | 13.57 (1.72%) | 13.40 | 13.30 - 13.75 | 0.023 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 12.72 and 14.35
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.43 (2.99%) | 13.00 | 12.00 - 13.63 | 5.7619 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 14.43 | 0.4292 times | Fri 22 May 2026 | 13.70 (-1.58%) | 13.79 | 13.19 - 14.48 | 0.2655 times | Fri 15 May 2026 | 13.92 (-7.45%) | 15.01 | 13.51 - 15.01 | 0.3285 times | Fri 08 May 2026 | 15.04 (9.78%) | 13.70 | 13.40 - 15.35 | 0.5319 times | Thu 30 April 2026 | 13.70 (5.63%) | 13.45 | 13.00 - 13.89 | 0.2078 times | Fri 24 April 2026 | 12.97 (-6.69%) | 13.72 | 12.00 - 14.78 | 1.3355 times | Fri 17 April 2026 | 13.90 (-1.84%) | 15.69 | 13.15 - 15.69 | 0.2184 times | Fri 10 April 2026 | 14.16 (20.31%) | 12.06 | 11.51 - 14.60 | 0.76 times | Thu 02 April 2026 | 11.77 (2.26%) | 11.51 | 10.96 - 11.95 | 0.1612 times | Fri 27 March 2026 | 11.51 (-1.71%) | 11.67 | 11.07 - 11.93 | 1.7508 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 12.72 and 14.35
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.43 (2.99%) | 13.00 | 12.00 - 13.63 | 0.5619 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1517 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.2494 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.9227 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.5312 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.6863 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.5147 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7992 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2972 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.286 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.6406 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.3 |
| 100 day DMA | 12.89 |
| 150 day DMA | 14.69 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 12.99 | 13.08 |
| 12 day EMA | 13.3 | 13.28 | 13.37 |
| 20 day EMA | 13.39 | 13.39 | 13.45 |
| 35 day EMA | 13.28 | 13.27 | 13.3 |
| 50 day EMA | 13.13 | 13.12 | 13.13 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.98 | 13.12 |
| 12 day SMA | 13.32 | 13.33 | 13.36 |
| 20 day SMA | 13.63 | 13.67 | 13.72 |
| 35 day SMA | 13.72 | 13.74 | 13.77 |
| 50 day SMA | 13.3 | 13.26 | 13.23 |
| 100 day SMA | 12.89 | 12.89 | 12.9 |
| 150 day SMA | 14.69 | 14.75 | 14.82 |
| 200 day SMA | 16.78 | 16.84 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.