Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 14.71 and 15.45
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.283333333333 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 16.02 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.21 (-4.04%) | 15.69 | 14.95 - 15.69 | 2.222 times | Tue 23 December 2025 | 15.85 (1.54%) | 15.80 | 15.25 - 16.35 | 0.1117 times | Mon 22 December 2025 | 15.61 (-0.32%) | 15.06 | 15.00 - 16.38 | 0.2977 times | Fri 19 December 2025 | 15.66 (0.58%) | 16.20 | 15.00 - 16.20 | 0.799 times | Thu 18 December 2025 | 15.57 (-2.01%) | 15.90 | 14.75 - 16.77 | 1.6395 times | Wed 17 December 2025 | 15.89 (1.4%) | 16.45 | 15.60 - 16.45 | 0.9893 times | Tue 16 December 2025 | 15.67 (-0.76%) | 15.79 | 15.26 - 16.50 | 0.6555 times | Mon 15 December 2025 | 15.79 (-1.31%) | 16.80 | 15.56 - 16.80 | 1.8407 times | Fri 12 December 2025 | 16.00 (-3.85%) | 16.28 | 15.81 - 17.39 | 1.2009 times | Thu 11 December 2025 | 16.64 (3.16%) | 16.89 | 16.21 - 16.89 | 0.2435 times | Wed 10 December 2025 | 16.13 (-3.93%) | 17.30 | 16.00 - 18.40 | 12.6519 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 15.08 and 16.51
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.513333333333 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.21 (-2.87%) | 15.06 | 14.95 - 16.38 | 0.6846 times | Fri 19 December 2025 | 15.66 (-2.13%) | 16.80 | 14.75 - 16.80 | 1.5412 times | Fri 12 December 2025 | 16.00 (-5.83%) | 17.00 | 15.81 - 18.40 | 3.9684 times | Fri 05 December 2025 | 16.99 (-14.67%) | 20.00 | 16.89 - 20.00 | 0.6722 times | Fri 28 November 2025 | 19.91 (-1.58%) | 20.00 | 19.00 - 20.90 | 0.6007 times | Fri 21 November 2025 | 20.23 (-4.71%) | 21.65 | 20.11 - 21.80 | 0.2658 times | Fri 14 November 2025 | 21.23 (-1.89%) | 22.20 | 20.00 - 22.60 | 1.0443 times | Fri 07 November 2025 | 21.64 (-2.04%) | 22.72 | 20.00 - 22.72 | 0.5628 times | Fri 31 October 2025 | 22.09 (-3.49%) | 22.25 | 21.50 - 23.30 | 0.474 times | Thu 23 October 2025 | 22.89 (1.28%) | 23.29 | 22.12 - 24.00 | 0.186 times | Fri 17 October 2025 | 22.60 (-0.22%) | 22.35 | 21.50 - 23.50 | 0.1043 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 12.36 and 17.61
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 16.653333333333 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.21 (-23.61%) | 20.00 | 14.75 - 20.00 | 2.5729 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.9269 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.347 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.3339 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.748 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.7332 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.9268 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.6511 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.6294 times | Fri 28 March 2025 | 30.37 (-5.6%) | 29.31 | 26.25 - 33.85 | 1.1307 times | Fri 28 February 2025 | 32.17 (-18.76%) | 38.62 | 31.52 - 41.00 | 0.3576 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.73 |
| 35 day DMA | 18.51 |
| 50 day DMA | 19.68 |
| 100 day DMA | 21.52 |
| 150 day DMA | 23.13 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.77 | 15.73 |
| 12 day EMA | 16.08 | 16.24 | 16.31 |
| 20 day EMA | 16.81 | 16.98 | 17.1 |
| 35 day EMA | 18.1 | 18.27 | 18.41 |
| 50 day EMA | 19.52 | 19.7 | 19.86 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.72 | 15.68 |
| 12 day SMA | 15.9 | 16 | 16.09 |
| 20 day SMA | 16.73 | 16.97 | 17.16 |
| 35 day SMA | 18.51 | 18.71 | 18.89 |
| 50 day SMA | 19.68 | 19.83 | 19.97 |
| 100 day SMA | 21.52 | 21.61 | 21.7 |
| 150 day SMA | 23.13 | 23.25 | 23.35 |
| 200 day SMA | 25.06 | 25.16 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.