Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 43.28 and 47.23
| Daily Target 1 | 40.07 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 44.016666666667 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 47.97 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 45.00 (3.83%) | 43.35 | 41.55 - 45.50 | 1.5101 times | Fri 17 January 2025 | 43.34 (2.85%) | 43.50 | 41.20 - 44.24 | 0.2627 times | Thu 16 January 2025 | 42.14 (3.51%) | 42.70 | 39.75 - 42.70 | 2.3246 times | Wed 15 January 2025 | 40.71 (-1.09%) | 42.48 | 40.51 - 42.48 | 0.2966 times | Tue 14 January 2025 | 41.16 (1.96%) | 40.00 | 39.71 - 41.80 | 1.3522 times | Mon 13 January 2025 | 40.37 (-4.94%) | 43.49 | 40.35 - 43.49 | 1.1344 times | Fri 10 January 2025 | 42.47 (-1.03%) | 43.10 | 41.68 - 43.80 | 0.3636 times | Thu 09 January 2025 | 42.91 (-0.46%) | 43.88 | 41.50 - 44.45 | 1.9366 times | Wed 08 January 2025 | 43.11 (-0.32%) | 45.30 | 42.71 - 45.30 | 0.4588 times | Tue 07 January 2025 | 43.25 (0.58%) | 41.60 | 41.60 - 44.77 | 0.3604 times | Mon 06 January 2025 | 43.00 (-4.08%) | 44.35 | 42.59 - 45.80 | 0.4338 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 43.28 and 47.23
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 45.00 (3.83%) | 43.35 | 41.55 - 45.50 | 0.4076 times | Fri 17 January 2025 | 43.34 (2.05%) | 43.49 | 39.71 - 44.24 | 1.4494 times | Fri 10 January 2025 | 42.47 (-5.26%) | 44.35 | 41.50 - 45.80 | 0.959 times | Fri 03 January 2025 | 44.83 (1.43%) | 45.50 | 41.99 - 46.00 | 1.1343 times | Fri 27 December 2024 | 44.20 (-7.05%) | 48.80 | 42.00 - 48.80 | 0.7492 times | Fri 20 December 2024 | 47.55 (7.68%) | 45.38 | 43.50 - 47.61 | 0.8809 times | Fri 13 December 2024 | 44.16 (-9.15%) | 50.88 | 43.10 - 50.88 | 1.1463 times | Fri 06 December 2024 | 48.61 (2.32%) | 48.46 | 45.60 - 49.90 | 0.4426 times | Fri 29 November 2024 | 47.51 (12.18%) | 43.90 | 41.00 - 48.20 | 1.0001 times | Fri 22 November 2024 | 42.35 (-5.64%) | 44.88 | 40.99 - 46.43 | 1.8307 times | Thu 14 November 2024 | 44.88 (-11.2%) | 51.99 | 44.88 - 52.66 | 0.8086 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 39.21 and 45.5
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 45.00 (2.55%) | 45.49 | 39.71 - 46.00 | 0.2341 times | Tue 31 December 2024 | 43.88 (-7.64%) | 48.46 | 41.99 - 50.88 | 0.2232 times | Fri 29 November 2024 | 47.51 (-5.92%) | 53.00 | 40.99 - 53.02 | 0.3402 times | Thu 31 October 2024 | 50.50 (-23.26%) | 66.40 | 46.32 - 68.80 | 1.3352 times | Mon 30 September 2024 | 65.81 (41.13%) | 47.56 | 45.30 - 74.70 | 3.8366 times | Fri 30 August 2024 | 46.63 (2.46%) | 45.51 | 41.00 - 52.00 | 0.6281 times | Wed 31 July 2024 | 45.51 (-6.22%) | 48.50 | 41.00 - 51.50 | 0.3169 times | Fri 28 June 2024 | 48.53 (-4.79%) | 53.30 | 47.00 - 54.25 | 0.6305 times | Fri 31 May 2024 | 50.97 (21.65%) | 41.07 | 39.00 - 52.36 | 0.9423 times | Tue 30 April 2024 | 41.90 (24.37%) | 33.00 | 33.00 - 43.90 | 1.5128 times | Thu 28 March 2024 | 33.69 (-18.62%) | 41.38 | 27.74 - 41.38 | 0.981 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.69 |
| 20 day DMA | 43.35 |
| 35 day DMA | 44.75 |
| 50 day DMA | 45.17 |
| 100 day DMA | 49.31 |
| 150 day DMA | 48.44 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.24 | 41.69 |
| 12 day EMA | 42.99 | 42.63 | 42.5 |
| 20 day EMA | 43.45 | 43.29 | 43.29 |
| 35 day EMA | 44.33 | 44.29 | 44.35 |
| 50 day EMA | 45.33 | 45.34 | 45.42 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 41.54 | 41.37 |
| 12 day SMA | 42.69 | 42.72 | 42.85 |
| 20 day SMA | 43.35 | 43.48 | 43.58 |
| 35 day SMA | 44.75 | 44.82 | 44.89 |
| 50 day SMA | 45.17 | 45.27 | 45.41 |
| 100 day SMA | 49.31 | 49.31 | 49.34 |
| 150 day SMA | 48.44 | 48.47 | 48.52 |
| 200 day SMA | 47.26 | 47.21 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.