Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 13.23 and 14.06
| Daily Target 1 | 12.59 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.416666666667 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.25 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.48 (5.97%) | 12.97 | 12.97 - 13.80 | 0.6007 times | Wed 08 April 2026 | 12.72 (2.17%) | 12.75 | 12.30 - 12.80 | 0.8348 times | Tue 07 April 2026 | 12.45 (3.66%) | 11.90 | 11.89 - 12.69 | 1.0821 times | Mon 06 April 2026 | 12.01 (2.04%) | 12.06 | 11.51 - 12.79 | 0.3208 times | Thu 02 April 2026 | 11.77 (-0.34%) | 11.50 | 11.32 - 11.95 | 0.0823 times | Wed 01 April 2026 | 11.81 (7.27%) | 11.60 | 11.50 - 11.84 | 0.0811 times | Mon 30 March 2026 | 11.01 (-4.34%) | 11.51 | 10.96 - 11.80 | 0.564 times | Fri 27 March 2026 | 11.51 (0.96%) | 11.40 | 11.10 - 11.78 | 1.9453 times | Wed 25 March 2026 | 11.40 (-2.31%) | 11.68 | 11.10 - 11.74 | 1.6989 times | Tue 24 March 2026 | 11.67 (4.29%) | 11.60 | 11.09 - 11.93 | 2.79 times | Mon 23 March 2026 | 11.19 (-4.44%) | 11.67 | 11.07 - 11.67 | 1.465 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 12.5 and 14.79
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.48 (14.53%) | 12.06 | 11.51 - 13.80 | 0.4039 times | Thu 02 April 2026 | 11.77 (2.26%) | 11.51 | 10.96 - 11.95 | 0.1035 times | Fri 27 March 2026 | 11.51 (-1.71%) | 11.67 | 11.07 - 11.93 | 1.1242 times | Fri 20 March 2026 | 11.71 (0.77%) | 11.80 | 11.06 - 12.23 | 1.6387 times | Fri 13 March 2026 | 11.62 (0.52%) | 11.00 | 10.56 - 12.80 | 1.2682 times | Fri 06 March 2026 | 11.56 (-6.47%) | 12.40 | 11.27 - 12.68 | 1.964 times | Fri 27 February 2026 | 12.36 (-2.83%) | 13.20 | 12.20 - 13.20 | 1.4305 times | Fri 20 February 2026 | 12.72 (2.17%) | 12.50 | 12.00 - 13.84 | 1.0064 times | Fri 13 February 2026 | 12.45 (-3.41%) | 13.11 | 11.61 - 13.60 | 0.3632 times | Fri 06 February 2026 | 12.89 (5.05%) | 12.50 | 11.61 - 14.90 | 0.6974 times | Fri 30 January 2026 | 12.27 (-5.83%) | 13.00 | 11.25 - 13.90 | 8.5075 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 12.4 and 14.88
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.48 (22.43%) | 11.60 | 11.32 - 13.80 | 0.0626 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.8897 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.5122 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.5546 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.4248 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7707 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2865 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2757 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.6177 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.6055 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.5911 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.21 |
| 100 day DMA | 14.19 |
| 150 day DMA | 16.99 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.22 | 11.97 |
| 12 day EMA | 12.16 | 11.92 | 11.77 |
| 20 day EMA | 12.04 | 11.89 | 11.8 |
| 35 day EMA | 12.09 | 12.01 | 11.97 |
| 50 day EMA | 12.28 | 12.23 | 12.21 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.15 | 11.81 |
| 12 day SMA | 11.89 | 11.74 | 11.63 |
| 20 day SMA | 11.78 | 11.7 | 11.64 |
| 35 day SMA | 12.03 | 12 | 12 |
| 50 day SMA | 12.21 | 12.21 | 12.2 |
| 100 day SMA | 14.19 | 14.27 | 14.35 |
| 150 day SMA | 16.99 | 17.06 | 17.13 |
| 200 day SMA | 18.92 | 18.98 | 19.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.