Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 43.79 and 47.38
| Daily Target 1 | 41.07 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 44.656666666667 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 48.25 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.78 (3.8%) | 43.14 | 42.80 - 46.39 | 1.7801 times | Thu 25 July 2024 | 43.14 (-1.91%) | 43.98 | 41.00 - 44.90 | 0.9746 times | Wed 24 July 2024 | 43.98 (0.27%) | 44.01 | 43.00 - 45.00 | 1.279 times | Tue 23 July 2024 | 43.86 (-3.6%) | 48.95 | 43.00 - 48.95 | 0.6188 times | Mon 22 July 2024 | 45.50 (0.66%) | 45.00 | 43.56 - 48.80 | 0.2707 times | Fri 19 July 2024 | 45.20 (2.77%) | 43.95 | 42.81 - 45.75 | 0.3491 times | Thu 18 July 2024 | 43.98 (1.06%) | 43.50 | 42.66 - 45.39 | 0.6488 times | Tue 16 July 2024 | 43.52 (-2.47%) | 43.30 | 43.00 - 44.00 | 0.4002 times | Mon 15 July 2024 | 44.62 (0.9%) | 43.34 | 42.15 - 44.88 | 0.613 times | Fri 12 July 2024 | 44.22 (-5.47%) | 47.60 | 43.24 - 47.60 | 3.0657 times | Thu 11 July 2024 | 46.78 (-2.5%) | 48.76 | 45.61 - 48.76 | 0.5945 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 38.92 and 46.87
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.78 (-0.93%) | 45.00 | 41.00 - 48.95 | 0.6396 times | Fri 19 July 2024 | 45.20 (2.22%) | 43.34 | 42.15 - 45.75 | 0.2613 times | Fri 12 July 2024 | 44.22 (-8.97%) | 49.00 | 43.24 - 51.40 | 0.7629 times | Fri 05 July 2024 | 48.58 (0.1%) | 48.50 | 47.00 - 51.50 | 0.2937 times | Fri 28 June 2024 | 48.53 (0.52%) | 48.74 | 47.00 - 52.57 | 1.142 times | Fri 21 June 2024 | 48.28 (-3.42%) | 49.00 | 47.00 - 52.10 | 0.8989 times | Fri 14 June 2024 | 49.99 (3.07%) | 50.00 | 47.00 - 51.70 | 0.9667 times | Fri 07 June 2024 | 48.50 (-4.85%) | 53.30 | 47.00 - 54.25 | 1.4882 times | Fri 31 May 2024 | 50.97 (5.92%) | 50.52 | 46.50 - 52.36 | 2.105 times | Fri 24 May 2024 | 48.12 (3.53%) | 45.55 | 44.16 - 50.00 | 1.4418 times | Sat 18 May 2024 | 46.48 (16.78%) | 39.70 | 39.00 - 46.48 | 0.8303 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 37.64 and 48.14
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 45.76 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.78 (-7.73%) | 48.50 | 41.00 - 51.50 | 0.2017 times | Fri 28 June 2024 | 48.53 (-4.79%) | 53.30 | 47.00 - 54.25 | 0.4632 times | Fri 31 May 2024 | 50.97 (21.65%) | 41.07 | 39.00 - 52.36 | 0.6923 times | Tue 30 April 2024 | 41.90 (24.37%) | 33.00 | 33.00 - 43.90 | 1.1114 times | Thu 28 March 2024 | 33.69 (-18.62%) | 41.38 | 27.74 - 41.38 | 0.7207 times | Thu 29 February 2024 | 41.40 (22.85%) | 35.00 | 34.00 - 47.60 | 2.4116 times | Wed 31 January 2024 | 33.70 (62.72%) | 21.20 | 20.34 - 37.47 | 2.9677 times | Fri 29 December 2023 | 20.71 (9.63%) | 19.60 | 16.90 - 26.10 | 1.1911 times | Thu 30 November 2023 | 18.89 (3.51%) | 18.29 | 17.50 - 22.29 | 0.1375 times | Tue 31 October 2023 | 18.25 (-0.92%) | 18.79 | 16.90 - 19.50 | 0.1028 times | Fri 29 September 2023 | 18.42 (5.92%) | 17.89 | 17.00 - 21.90 | 0.2803 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 44.8 |
| 20 day DMA | 46.32 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.73 |
| 100 day DMA | 43.19 |
| 150 day DMA | 40.07 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.01 | 44.45 |
| 12 day EMA | 45.03 | 45.08 | 45.43 |
| 20 day EMA | 45.79 | 45.9 | 46.19 |
| 35 day EMA | 46.3 | 46.39 | 46.58 |
| 50 day EMA | 46.82 | 46.9 | 47.05 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.34 | 44.5 |
| 12 day SMA | 44.8 | 45.05 | 45.48 |
| 20 day SMA | 46.32 | 46.63 | 46.99 |
| 35 day SMA | 47.63 | 47.77 | 47.95 |
| 50 day SMA | 47.73 | 47.68 | 47.65 |
| 100 day SMA | 43.19 | 43.16 | 43.16 |
| 150 day SMA | 40.07 | 39.93 | 39.8 |
| 200 day SMA | 34.76 | 34.63 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.