Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 47.1 and 49.37
| Daily Target 1 | 45.46 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 47.73 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 50 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 47.48 (-0.4%) | 46.72 | 46.72 - 48.99 | 0.7707 times | Mon 02 December 2024 | 47.67 (0.34%) | 48.46 | 45.60 - 49.84 | 0.4565 times | Fri 29 November 2024 | 47.51 (3.49%) | 44.30 | 44.30 - 48.20 | 0.5616 times | Thu 28 November 2024 | 45.91 (-0.15%) | 47.70 | 45.00 - 47.70 | 0.9239 times | Wed 27 November 2024 | 45.98 (4.36%) | 46.20 | 44.00 - 46.20 | 0.5029 times | Tue 26 November 2024 | 44.06 (0.23%) | 42.16 | 42.16 - 44.35 | 0.5388 times | Mon 25 November 2024 | 43.96 (3.8%) | 43.90 | 41.00 - 44.46 | 2.1101 times | Fri 22 November 2024 | 42.35 (-0.61%) | 43.07 | 40.99 - 43.07 | 2.0251 times | Thu 21 November 2024 | 42.61 (-4.53%) | 44.63 | 42.40 - 44.63 | 0.6623 times | Tue 19 November 2024 | 44.63 (4.67%) | 42.05 | 42.00 - 44.77 | 1.4481 times | Mon 18 November 2024 | 42.64 (-4.99%) | 44.88 | 42.64 - 46.43 | 4.3536 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 44.42 and 48.66
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 47.48 (-0.06%) | 48.46 | 45.60 - 49.84 | 0.0941 times | Fri 29 November 2024 | 47.51 (12.18%) | 43.90 | 41.00 - 48.20 | 0.3556 times | Fri 22 November 2024 | 42.35 (-5.64%) | 44.88 | 40.99 - 46.43 | 0.651 times | Thu 14 November 2024 | 44.88 (-11.2%) | 51.99 | 44.88 - 52.66 | 0.2875 times | Fri 08 November 2024 | 50.54 (1.55%) | 50.50 | 47.70 - 52.70 | 0.4602 times | Fri 01 November 2024 | 49.77 (5.71%) | 48.10 | 46.32 - 53.02 | 0.2907 times | Fri 25 October 2024 | 47.08 (-15.19%) | 56.50 | 46.93 - 56.50 | 0.3937 times | Fri 18 October 2024 | 55.51 (1.07%) | 53.02 | 52.02 - 57.66 | 2.7187 times | Fri 11 October 2024 | 54.92 (-2.29%) | 55.20 | 48.57 - 56.68 | 2.8185 times | Thu 03 October 2024 | 56.21 (-16.3%) | 68.00 | 54.11 - 69.90 | 1.9298 times | Fri 27 September 2024 | 67.16 (12.4%) | 62.50 | 62.50 - 74.70 | 13.9974 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 44.42 and 48.66
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 47.48 (-0.06%) | 48.46 | 45.60 - 49.84 | 0.016 times | Fri 29 November 2024 | 47.51 (-5.92%) | 53.00 | 40.99 - 53.02 | 0.3228 times | Thu 31 October 2024 | 50.50 (-23.26%) | 66.40 | 46.32 - 68.80 | 1.2667 times | Mon 30 September 2024 | 65.81 (41.13%) | 47.56 | 45.30 - 74.70 | 3.6399 times | Fri 30 August 2024 | 46.63 (2.46%) | 45.51 | 41.00 - 52.00 | 0.5959 times | Wed 31 July 2024 | 45.51 (-6.22%) | 48.50 | 41.00 - 51.50 | 0.3006 times | Fri 28 June 2024 | 48.53 (-4.79%) | 53.30 | 47.00 - 54.25 | 0.5982 times | Fri 31 May 2024 | 50.97 (21.65%) | 41.07 | 39.00 - 52.36 | 0.8939 times | Tue 30 April 2024 | 41.90 (24.37%) | 33.00 | 33.00 - 43.90 | 1.4352 times | Thu 28 March 2024 | 33.69 (-18.62%) | 41.38 | 27.74 - 41.38 | 0.9307 times | Thu 29 February 2024 | 41.40 (22.85%) | 35.00 | 34.00 - 47.60 | 3.1142 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 44.97 |
| 20 day DMA | 46.89 |
| 35 day DMA | 48.88 |
| 50 day DMA | 52.32 |
| 100 day DMA | 49.57 |
| 150 day DMA | 48.61 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.47 | 45.87 |
| 12 day EMA | 46.4 | 46.2 | 45.93 |
| 20 day EMA | 47.11 | 47.07 | 47.01 |
| 35 day EMA | 49.3 | 49.41 | 49.51 |
| 50 day EMA | 51.74 | 51.91 | 52.08 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.23 | 45.48 |
| 12 day SMA | 44.97 | 44.95 | 45.12 |
| 20 day SMA | 46.89 | 47.01 | 47.15 |
| 35 day SMA | 48.88 | 49.09 | 49.29 |
| 50 day SMA | 52.32 | 52.37 | 52.45 |
| 100 day SMA | 49.57 | 49.58 | 49.59 |
| 150 day SMA | 48.61 | 48.58 | 48.55 |
| 200 day SMA | 46.38 | 46.37 | 46.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.