ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong Daily Stock price targets for ArnoldHold 537069 are 48.16 and 50.85

Daily Target 147.54
Daily Target 248.77
Daily Target 350.233333333333
Daily Target 451.46
Daily Target 552.92

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Fri 14 June 2024 49.99 (0%) 51.70 49.01 - 51.70 1.3804 times
Thu 13 June 2024 49.99 (-0.08%) 51.70 49.01 - 51.70 1.3804 times
Wed 12 June 2024 50.03 (0.18%) 49.70 49.01 - 51.54 0.1478 times
Tue 11 June 2024 49.94 (4%) 50.00 49.00 - 50.34 0.7413 times
Mon 10 June 2024 48.02 (-0.99%) 50.00 47.00 - 50.00 0.2879 times
Fri 07 June 2024 48.50 (2.56%) 48.14 47.00 - 49.43 1.5732 times
Thu 06 June 2024 47.29 (-4.41%) 50.00 47.10 - 51.00 0.265 times
Wed 05 June 2024 49.47 (-0.04%) 51.00 47.02 - 51.00 0.4682 times
Tue 04 June 2024 49.49 (-4.97%) 54.25 49.48 - 54.25 1.6264 times
Mon 03 June 2024 52.08 (2.18%) 53.30 50.00 - 53.51 2.1294 times
Fri 31 May 2024 50.97 (3.03%) 50.75 48.50 - 51.90 2.2816 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 46.15 and 50.85

Weekly Target 144.86
Weekly Target 247.43
Weekly Target 349.563333333333
Weekly Target 452.13
Weekly Target 554.26

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Fri 14 June 2024 49.99 (3.07%) 50.00 47.00 - 51.70 0.4985 times
Fri 07 June 2024 48.50 (-4.85%) 53.30 47.00 - 54.25 0.7674 times
Fri 31 May 2024 50.97 (5.92%) 50.52 46.50 - 52.36 1.0855 times
Fri 24 May 2024 48.12 (3.53%) 45.55 44.16 - 50.00 0.7436 times
Sat 18 May 2024 46.48 (16.78%) 39.70 39.00 - 46.48 0.4282 times
Fri 10 May 2024 39.80 (-1.12%) 40.25 39.45 - 41.41 0.5692 times
Fri 03 May 2024 40.25 (-3.48%) 42.53 40.25 - 42.53 0.921 times
Fri 26 April 2024 41.70 (-3.02%) 43.86 41.70 - 43.90 0.3939 times
Fri 19 April 2024 43.00 (3.84%) 42.23 42.00 - 43.86 3.4623 times
Fri 12 April 2024 41.41 (8.2%) 37.51 37.51 - 41.41 1.1304 times
Fri 05 April 2024 38.27 (13.59%) 33.00 33.00 - 38.27 0.2936 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 44.87 and 52.12

Monthly Target 143.16
Monthly Target 246.58
Monthly Target 350.413333333333
Monthly Target 453.83
Monthly Target 557.66

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 14 June 2024 49.99 (-1.92%) 53.30 47.00 - 54.25 0.2563 times
Fri 31 May 2024 50.97 (21.65%) 41.07 39.00 - 52.36 0.7015 times
Tue 30 April 2024 41.90 (24.37%) 33.00 33.00 - 43.90 1.1263 times
Thu 28 March 2024 33.69 (-18.62%) 41.38 27.74 - 41.38 0.7303 times
Thu 29 February 2024 41.40 (22.85%) 35.00 34.00 - 47.60 2.4438 times
Wed 31 January 2024 33.70 (62.72%) 21.20 20.34 - 37.47 3.0073 times
Fri 29 December 2023 20.71 (9.63%) 19.60 16.90 - 26.10 1.207 times
Thu 30 November 2023 18.89 (3.51%) 18.29 17.50 - 22.29 0.1394 times
Tue 31 October 2023 18.25 (-0.92%) 18.79 16.90 - 19.50 0.1041 times
Fri 29 September 2023 18.42 (5.92%) 17.89 17.00 - 21.90 0.284 times
Thu 31 August 2023 17.39 (-14.96%) 20.95 16.92 - 22.60 4.2287 times

 monthly chart ArnoldHold

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 49.59
12 day DMA 49.6
20 day DMA 48.85
35 day DMA 45.62
50 day DMA 44.3
100 day DMA 41.39
150 day DMA 34.82
200 day DMA 30.76

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7149.5749.36
12 day EMA49.1348.9748.79
20 day EMA48.1447.9447.72
35 day EMA46.3146.0945.86
50 day EMA4443.7643.51

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5949.348.76
12 day SMA49.649.5949.43
20 day SMA48.8548.5648.17
35 day SMA45.6245.445.21
50 day SMA44.344.0343.73
100 day SMA41.3941.241.02
150 day SMA34.8234.6134.4
200 day SMA30.7630.630.44
Back to top | Use Dark Theme