Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 31.35 and 33.55
| Daily Target 1 | 29.6 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.796666666667 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 34 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 32.19 (2.78%) | 30.50 | 30.50 - 32.70 | 0.9987 times |
| Wed 14 May 2025 | 31.32 (9.47%) | 29.29 | 28.71 - 31.47 | 3.8021 times |
| Tue 13 May 2025 | 28.61 (0.6%) | 28.05 | 28.05 - 29.34 | 0.2238 times |
| Mon 12 May 2025 | 28.44 (5.29%) | 28.89 | 28.03 - 28.89 | 0.3986 times |
| Fri 09 May 2025 | 27.01 (-6.51%) | 28.59 | 26.61 - 28.59 | 0.4861 times |
| Thu 08 May 2025 | 28.89 (1.76%) | 27.55 | 27.55 - 29.49 | 0.2305 times |
| Wed 07 May 2025 | 28.39 (0.85%) | 28.98 | 27.10 - 29.60 | 0.555 times |
| Tue 06 May 2025 | 28.15 (-6.26%) | 29.01 | 28.00 - 30.44 | 2.8756 times |
| Mon 05 May 2025 | 30.03 (-0.17%) | 29.33 | 29.33 - 30.90 | 0.3764 times |
| Fri 02 May 2025 | 30.08 (-0.4%) | 31.40 | 29.60 - 31.40 | 0.0534 times |
| Wed 30 April 2025 | 30.20 (1%) | 30.00 | 29.25 - 31.89 | 0.7439 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 30.11 and 34.78
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 30.973333333333 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 32.19 (19.18%) | 28.89 | 28.03 - 32.70 | 0.9969 times |
| Fri 09 May 2025 | 27.01 (-10.21%) | 29.33 | 26.61 - 30.90 | 0.8315 times |
| Fri 02 May 2025 | 30.08 (1.86%) | 29.53 | 29.17 - 32.48 | 0.3907 times |
| Fri 25 April 2025 | 29.53 (-12.35%) | 34.02 | 28.58 - 35.38 | 0.8856 times |
| Thu 17 April 2025 | 33.69 (11.56%) | 31.74 | 28.90 - 36.00 | 2.7157 times |
| Fri 11 April 2025 | 30.20 (-0.98%) | 30.79 | 28.26 - 31.69 | 0.0533 times |
| Fri 04 April 2025 | 30.50 (0.43%) | 31.84 | 29.52 - 32.20 | 0.3572 times |
| Fri 28 March 2025 | 30.37 (-5.09%) | 32.05 | 30.15 - 33.85 | 1.0785 times |
| Fri 21 March 2025 | 32.00 (7.45%) | 29.50 | 28.11 - 32.07 | 1.3004 times |
| Thu 13 March 2025 | 29.78 (1.5%) | 30.50 | 28.90 - 31.99 | 1.3902 times |
| Fri 07 March 2025 | 29.34 (-8.8%) | 29.31 | 26.25 - 32.60 | 4.122 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 29.4 and 35.49
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 32.19 (6.59%) | 31.40 | 26.61 - 32.70 | 0.2094 times |
| Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.5003 times |
| Fri 28 March 2025 | 30.37 (-5.6%) | 29.31 | 26.25 - 33.85 | 0.8988 times |
| Fri 28 February 2025 | 32.17 (-18.76%) | 38.62 | 31.52 - 41.00 | 0.2843 times |
| Fri 31 January 2025 | 39.60 (-9.75%) | 45.49 | 36.99 - 47.00 | 0.6081 times |
| Tue 31 December 2024 | 43.88 (-7.64%) | 48.46 | 41.99 - 50.88 | 0.263 times |
| Fri 29 November 2024 | 47.51 (-5.92%) | 53.00 | 40.99 - 53.02 | 0.401 times |
| Thu 31 October 2024 | 50.50 (-23.26%) | 66.40 | 46.32 - 68.80 | 1.5735 times |
| Mon 30 September 2024 | 65.81 (41.13%) | 47.56 | 45.30 - 74.70 | 4.5214 times |
| Fri 30 August 2024 | 46.63 (2.46%) | 45.51 | 41.00 - 52.00 | 0.7402 times |
| Wed 31 July 2024 | 45.51 (-6.22%) | 48.50 | 41.00 - 51.50 | 0.3734 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.43 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.9 |
| 100 day DMA | 36.2 |
| 150 day DMA | 41.03 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 29.42 | 28.47 |
| 12 day EMA | 29.9 | 29.48 | 29.14 |
| 20 day EMA | 30.1 | 29.88 | 29.73 |
| 35 day EMA | 30.67 | 30.58 | 30.54 |
| 50 day EMA | 31.18 | 31.14 | 31.13 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 28.85 | 28.27 |
| 12 day SMA | 29.43 | 29.34 | 29.19 |
| 20 day SMA | 30.4 | 30.3 | 30.22 |
| 35 day SMA | 30.54 | 30.47 | 30.43 |
| 50 day SMA | 30.9 | 30.96 | 31.06 |
| 100 day SMA | 36.2 | 36.36 | 36.54 |
| 150 day SMA | 41.03 | 41.29 | 41.56 |
| 200 day SMA | 42.94 | 43 | 43.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.