Login or Join
HomepageModexInt 537092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modex Int 537092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModexInt
Strong Daily Stock price targets for ModexInt 537092 are 3.26 and 3.41
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.43 |
Daily price and volume Modex Int
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 3.33 (4.72%) | 3.18 | 3.18 - 3.33 | 3.971 times | Mon 06 December 2021 | 3.18 (1.6%) | 2.98 | 2.98 - 3.22 | 4.2004 times | Mon 29 November 2021 | 3.13 (-4.86%) | 3.29 | 3.13 - 3.29 | 0.0517 times | Mon 03 May 2021 | 3.29 (0%) | 3.29 | 3.29 - 3.29 | 0.0267 times | Mon 26 April 2021 | 3.29 (4.78%) | 3.14 | 2.99 - 3.29 | 0.6897 times | Mon 05 April 2021 | 3.14 (-4.85%) | 3.14 | 3.14 - 3.14 | 0.0086 times | Mon 22 March 2021 | 3.30 (-4.9%) | 3.30 | 3.30 - 3.30 | 0.2983 times | Mon 15 March 2021 | 3.47 (-4.67%) | 3.64 | 3.47 - 3.64 | 0.6113 times | Mon 08 March 2021 | 3.64 (4.9%) | 3.30 | 3.30 - 3.64 | 0.0638 times | Mon 22 February 2021 | 3.47 (-3.61%) | 3.47 | 3.47 - 3.47 | 0.0785 times | Mon 15 February 2021 | 3.60 (-0.28%) | 3.61 | 3.60 - 3.61 | 0.1138 times |
Weekly price and charts ModexInt
Strong weekly Stock price targets for ModexInt 537092 are 3.26 and 3.41
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Modex Int
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 3.33 (4.72%) | 3.18 | 3.18 - 3.33 | 3.971 times | Mon 06 December 2021 | 3.18 (1.6%) | 2.98 | 2.98 - 3.22 | 4.2004 times | Mon 29 November 2021 | 3.13 (-4.86%) | 3.29 | 3.13 - 3.29 | 0.0517 times | Mon 03 May 2021 | 3.29 (0%) | 3.29 | 3.29 - 3.29 | 0.0267 times | Mon 26 April 2021 | 3.29 (4.78%) | 3.14 | 2.99 - 3.29 | 0.6897 times | Mon 05 April 2021 | 3.14 (-4.85%) | 3.14 | 3.14 - 3.14 | 0.0086 times | Mon 22 March 2021 | 3.30 (-4.9%) | 3.30 | 3.30 - 3.30 | 0.2983 times | Mon 15 March 2021 | 3.47 (-4.67%) | 3.64 | 3.47 - 3.64 | 0.6113 times | Mon 08 March 2021 | 3.64 (4.9%) | 3.30 | 3.30 - 3.64 | 0.0638 times | Mon 22 February 2021 | 3.47 (-3.61%) | 3.47 | 3.47 - 3.47 | 0.0785 times | Mon 15 February 2021 | 3.60 (-0.28%) | 3.61 | 3.60 - 3.61 | 0.1138 times |
Monthly price and charts ModexInt
Strong monthly Stock price targets for ModexInt 537092 are 3.16 and 3.51
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Modex Int
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 3.33 (6.39%) | 2.98 | 2.98 - 3.33 | 4.5609 times | Mon 29 November 2021 | 3.13 (-4.86%) | 3.29 | 3.13 - 3.29 | 0.0289 times | Mon 03 May 2021 | 3.29 (0%) | 3.29 | 3.29 - 3.29 | 0.0149 times | Mon 26 April 2021 | 3.29 (-0.3%) | 3.14 | 2.99 - 3.29 | 0.3898 times | Mon 22 March 2021 | 3.30 (-4.9%) | 3.30 | 3.30 - 3.64 | 0.5433 times | Mon 22 February 2021 | 3.47 (-5.96%) | 3.51 | 3.47 - 3.85 | 0.5799 times | Mon 25 January 2021 | 3.69 (0%) | 3.52 | 3.37 - 3.69 | 0.5077 times | Mon 28 December 2020 | 3.69 (-18.18%) | 4.30 | 3.69 - 4.30 | 0.5274 times | Tue 17 November 2020 | 4.51 (-0.22%) | 4.51 | 4.51 - 4.51 | 0.0144 times | Mon 19 October 2020 | 4.52 (-24.67%) | 6.00 | 4.52 - 6.00 | 2.8329 times | Wed 30 September 2020 | 6.00 (-5.96%) | 6.50 | 5.90 - 7.00 | 1.8868 times |
Indicator Analysis of ModexInt
Please login to view indicator analysis. or View indicator analysis of ModexInt 537092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modex Int 537092
DMA (daily moving average) of Modex Int 537092
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.52 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.04 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Modex Int 537092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.23 | 3.26 |
| 12 day EMA | 3.41 | 3.42 | 3.46 |
| 20 day EMA | 3.66 | 3.7 | 3.75 |
| 35 day EMA | 4.21 | 4.26 | 4.32 |
| 50 day EMA | 4.83 | 4.89 | 4.96 |
SMA (simple moving average) of Modex Int 537092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.21 | 3.23 |
| 12 day SMA | 3.37 | 3.41 | 3.45 |
| 20 day SMA | 3.52 | 3.56 | 3.62 |
| 35 day SMA | 4.19 | 4.27 | 4.35 |
| 50 day SMA | 4.84 | 4.9 | 4.97 |
| 100 day SMA | 5.18 | 5.19 | 5.19 |
| 150 day SMA | 5.04 | 5.08 | 5.12 |
| 200 day SMA | 8.16 | 8.24 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.