Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 84.47 and 84.47
| Daily Target 1 | 84.47 |
| Daily Target 2 | 84.47 |
| Daily Target 3 | 84.47 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 84.47 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.47 (5%) | 84.47 | 84.47 - 84.47 | 0.8677 times | Thu 25 April 2024 | 80.45 (5%) | 79.85 | 78.00 - 80.45 | 2.1203 times | Wed 24 April 2024 | 76.62 (4.99%) | 72.98 | 72.98 - 76.62 | 1.0999 times | Tue 23 April 2024 | 72.98 (4.99%) | 69.00 | 69.00 - 72.98 | 1.2164 times | Mon 22 April 2024 | 69.51 (5%) | 69.50 | 65.00 - 69.51 | 1.537 times | Fri 19 April 2024 | 66.20 (5%) | 64.90 | 64.90 - 66.20 | 0.7978 times | Thu 18 April 2024 | 63.05 (5%) | 63.00 | 58.55 - 63.05 | 0.9657 times | Tue 16 April 2024 | 60.05 (-4.26%) | 62.75 | 60.00 - 62.75 | 0.5546 times | Mon 15 April 2024 | 62.72 (0%) | 62.72 | 61.05 - 62.75 | 0.0881 times | Fri 12 April 2024 | 62.72 (-0.44%) | 63.00 | 60.00 - 63.00 | 0.7525 times | Wed 10 April 2024 | 63.00 (-1.56%) | 64.00 | 60.80 - 64.00 | 0.1472 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 74.74 and 94.21
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 77.98 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.47 (27.6%) | 69.50 | 65.00 - 84.47 | 2.4756 times | Fri 19 April 2024 | 66.20 (5.55%) | 62.72 | 58.55 - 66.20 | 0.8707 times | Fri 12 April 2024 | 62.72 (0.16%) | 63.00 | 60.00 - 65.50 | 0.5232 times | Fri 05 April 2024 | 62.62 (1.66%) | 61.60 | 60.00 - 65.00 | 0.3816 times | Thu 28 March 2024 | 61.60 (4.05%) | 59.22 | 56.91 - 61.90 | 0.6681 times | Fri 22 March 2024 | 59.20 (2.07%) | 58.20 | 56.50 - 60.90 | 0.4932 times | Fri 15 March 2024 | 58.00 (-17.14%) | 71.40 | 57.98 - 71.40 | 2.0201 times | Thu 07 March 2024 | 70.00 (-5.37%) | 76.90 | 68.63 - 76.90 | 0.4747 times | Sat 02 March 2024 | 73.97 (2.74%) | 72.00 | 66.05 - 74.00 | 1.0035 times | Fri 23 February 2024 | 72.00 (1.27%) | 68.10 | 68.00 - 72.00 | 1.0894 times | Fri 16 February 2024 | 71.10 (0.28%) | 70.90 | 64.70 - 71.60 | 2.3332 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 71.51 and 97.43
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 75.83 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.47 (37.13%) | 61.60 | 58.55 - 84.47 | 0.5559 times | Thu 28 March 2024 | 61.60 (-8.2%) | 70.00 | 56.50 - 76.90 | 0.5264 times | Thu 29 February 2024 | 67.10 (-12.63%) | 76.99 | 64.70 - 78.00 | 0.7121 times | Wed 31 January 2024 | 76.80 (40.12%) | 56.00 | 55.99 - 80.00 | 3.7348 times | Fri 29 December 2023 | 54.81 (5.4%) | 52.00 | 51.11 - 59.50 | 0.9077 times | Thu 30 November 2023 | 52.00 (-2.97%) | 53.59 | 49.05 - 55.21 | 0.5587 times | Tue 31 October 2023 | 53.59 (2.08%) | 52.50 | 50.00 - 57.50 | 0.5616 times | Fri 29 September 2023 | 52.50 (-0.02%) | 54.00 | 48.75 - 55.00 | 0.731 times | Thu 31 August 2023 | 52.51 (-6.78%) | 56.51 | 45.65 - 64.50 | 0.9733 times | Mon 31 July 2023 | 56.33 (-3.25%) | 57.50 | 54.00 - 60.94 | 0.7386 times | Fri 30 June 2023 | 58.22 (6.85%) | 54.05 | 52.17 - 63.98 | 0.9253 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 68.81 |
| 20 day DMA | 65.98 |
| 35 day DMA | 65.37 |
| 50 day DMA | 66.78 |
| 100 day DMA | 65.36 |
| 150 day DMA | 61.1 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 74.09 | 70.91 |
| 12 day EMA | 71.49 | 69.13 | 67.07 |
| 20 day EMA | 68.79 | 67.14 | 65.74 |
| 35 day EMA | 67.94 | 66.97 | 66.18 |
| 50 day EMA | 68.24 | 67.58 | 67.06 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 73.15 | 69.67 |
| 12 day SMA | 68.81 | 67.17 | 65.68 |
| 20 day SMA | 65.98 | 64.81 | 63.75 |
| 35 day SMA | 65.37 | 64.97 | 64.58 |
| 50 day SMA | 66.78 | 66.5 | 66.3 |
| 100 day SMA | 65.36 | 65.03 | 64.74 |
| 150 day SMA | 61.1 | 60.89 | 60.7 |
| 200 day SMA | 59.64 | 59.51 | 59.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.