Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 70.5 and 73.5
| Daily Target 1 | 68 |
| Daily Target 2 | 70 |
| Daily Target 3 | 71 |
| Daily Target 4 | 73 |
| Daily Target 5 | 74 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.00 (2.86%) | 69.00 | 69.00 - 72.00 | 0.0198 times | Tue 23 December 2025 | 70.00 (1.95%) | 67.11 | 67.02 - 70.00 | 0.122 times | Mon 22 December 2025 | 68.66 (-1.87%) | 69.97 | 65.59 - 69.97 | 0.4934 times | Fri 19 December 2025 | 69.97 (2.99%) | 67.03 | 67.03 - 70.00 | 0.2648 times | Thu 18 December 2025 | 67.94 (-2.72%) | 69.84 | 67.03 - 69.84 | 0.1121 times | Wed 17 December 2025 | 69.84 (8.08%) | 66.00 | 65.50 - 72.00 | 4.9912 times | Tue 16 December 2025 | 64.62 (-0.48%) | 69.00 | 64.01 - 69.00 | 0.2099 times | Mon 15 December 2025 | 64.93 (-7.24%) | 71.00 | 62.70 - 71.00 | 2.7231 times | Fri 12 December 2025 | 70.00 (1.52%) | 67.00 | 65.20 - 70.00 | 0.2934 times | Tue 09 December 2025 | 68.95 (-0.07%) | 67.50 | 65.99 - 68.95 | 0.7703 times | Mon 08 December 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.0549 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 68.8 and 75.21
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 69.863333333333 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.00 (2.9%) | 69.97 | 65.59 - 72.00 | 0.1396 times | Fri 19 December 2025 | 69.97 (-0.04%) | 71.00 | 62.70 - 72.00 | 1.8249 times | Fri 12 December 2025 | 70.00 (1.45%) | 69.00 | 65.20 - 70.00 | 0.2459 times | Fri 05 December 2025 | 69.00 (-4.83%) | 72.50 | 69.00 - 72.50 | 0.0565 times | Fri 28 November 2025 | 72.50 (5.01%) | 72.50 | 68.00 - 73.30 | 0.967 times | Fri 21 November 2025 | 69.04 (-1.85%) | 70.00 | 66.55 - 73.00 | 2.0592 times | Fri 14 November 2025 | 70.34 (-6.59%) | 75.30 | 68.05 - 75.30 | 0.437 times | Fri 07 November 2025 | 75.30 (4.58%) | 72.00 | 70.20 - 80.00 | 1.1289 times | Fri 31 October 2025 | 72.00 (-0.3%) | 70.95 | 70.00 - 76.00 | 2.1998 times | Thu 23 October 2025 | 72.22 (-3.35%) | 77.00 | 70.04 - 77.45 | 0.941 times | Fri 17 October 2025 | 74.72 (-6.48%) | 77.00 | 73.25 - 81.00 | 0.8004 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 62.45 and 72.25
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.00 (-0.69%) | 72.50 | 62.70 - 72.50 | 0.5413 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.0966 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 0.9739 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.5229 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.6234 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 1.5083 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 1.5953 times | Fri 30 May 2025 | 72.00 (1.37%) | 70.68 | 65.85 - 87.90 | 1.3212 times | Wed 30 April 2025 | 71.03 (8.34%) | 78.00 | 66.80 - 80.00 | 0.5441 times | Fri 28 March 2025 | 65.56 (-7.4%) | 66.00 | 64.02 - 77.20 | 1.2729 times | Fri 28 February 2025 | 70.80 (-10.35%) | 74.70 | 65.00 - 83.00 | 0.6337 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 68.74 |
| 20 day DMA | 69.59 |
| 35 day DMA | 70.87 |
| 50 day DMA | 72.18 |
| 100 day DMA | 75.73 |
| 150 day DMA | 77.19 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 69.07 | 68.61 |
| 12 day EMA | 69.46 | 69 | 68.82 |
| 20 day EMA | 69.82 | 69.59 | 69.55 |
| 35 day EMA | 71.12 | 71.07 | 71.13 |
| 50 day EMA | 72.6 | 72.62 | 72.73 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 69.28 | 68.21 |
| 12 day SMA | 68.74 | 68.49 | 68.49 |
| 20 day SMA | 69.59 | 69.57 | 69.52 |
| 35 day SMA | 70.87 | 70.85 | 70.89 |
| 50 day SMA | 72.18 | 72.34 | 72.58 |
| 100 day SMA | 75.73 | 75.82 | 75.96 |
| 150 day SMA | 77.19 | 77.17 | 77.19 |
| 200 day SMA | 75.57 | 75.6 | 75.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.