Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 67.67 and 74.17
| Daily Target 1 | 62.61 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 69.113333333333 |
| Daily Target 4 | 72.73 |
| Daily Target 5 | 75.61 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.84 (8.08%) | 66.00 | 65.50 - 72.00 | 5.3956 times | Tue 16 December 2025 | 64.62 (-0.48%) | 69.00 | 64.01 - 69.00 | 0.2269 times | Mon 15 December 2025 | 64.93 (-7.24%) | 71.00 | 62.70 - 71.00 | 2.9437 times | Fri 12 December 2025 | 70.00 (1.52%) | 67.00 | 65.20 - 70.00 | 0.3172 times | Tue 09 December 2025 | 68.95 (-0.07%) | 67.50 | 65.99 - 68.95 | 0.8327 times | Mon 08 December 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.0594 times | Fri 05 December 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.0059 times | Thu 04 December 2025 | 69.00 (-1.43%) | 72.00 | 69.00 - 72.50 | 0.0166 times | Wed 03 December 2025 | 70.00 (-0.21%) | 70.00 | 70.00 - 70.00 | 0.0475 times | Tue 02 December 2025 | 70.15 (-3.2%) | 72.47 | 70.15 - 72.47 | 0.1544 times | Mon 01 December 2025 | 72.47 (-0.04%) | 72.50 | 71.00 - 72.50 | 0.0535 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 61.62 and 70.92
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 68.18 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.84 (-0.23%) | 71.00 | 62.70 - 72.00 | 1.6469 times | Fri 12 December 2025 | 70.00 (1.45%) | 69.00 | 65.20 - 70.00 | 0.2325 times | Fri 05 December 2025 | 69.00 (-4.83%) | 72.50 | 69.00 - 72.50 | 0.0534 times | Fri 28 November 2025 | 72.50 (5.01%) | 72.50 | 68.00 - 73.30 | 0.9142 times | Fri 21 November 2025 | 69.04 (-1.85%) | 70.00 | 66.55 - 73.00 | 1.9467 times | Fri 14 November 2025 | 70.34 (-6.59%) | 75.30 | 68.05 - 75.30 | 0.4131 times | Fri 07 November 2025 | 75.30 (4.58%) | 72.00 | 70.20 - 80.00 | 1.0672 times | Fri 31 October 2025 | 72.00 (-0.3%) | 70.95 | 70.00 - 76.00 | 2.0797 times | Thu 23 October 2025 | 72.22 (-3.35%) | 77.00 | 70.04 - 77.45 | 0.8896 times | Fri 17 October 2025 | 74.72 (-6.48%) | 77.00 | 73.25 - 81.00 | 0.7566 times | Fri 10 October 2025 | 79.90 (-2.92%) | 82.50 | 76.25 - 82.50 | 0.0758 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 61.37 and 71.17
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 68.346666666667 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.84 (-3.67%) | 72.50 | 62.70 - 72.50 | 0.4908 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.1024 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 0.9791 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.5257 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.6267 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 1.5163 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 1.6039 times | Fri 30 May 2025 | 72.00 (1.37%) | 70.68 | 65.85 - 87.90 | 1.3283 times | Wed 30 April 2025 | 71.03 (8.34%) | 78.00 | 66.80 - 80.00 | 0.547 times | Fri 28 March 2025 | 65.56 (-7.4%) | 66.00 | 64.02 - 77.20 | 1.2797 times | Fri 28 February 2025 | 70.80 (-10.35%) | 74.70 | 65.00 - 83.00 | 0.6371 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 69.21 |
| 20 day DMA | 69.74 |
| 35 day DMA | 71.08 |
| 50 day DMA | 73.23 |
| 100 day DMA | 76.43 |
| 150 day DMA | 77.16 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 66.89 | 68.02 |
| 12 day EMA | 68.78 | 68.59 | 69.31 |
| 20 day EMA | 69.78 | 69.77 | 70.31 |
| 35 day EMA | 71.61 | 71.71 | 72.13 |
| 50 day EMA | 73.38 | 73.52 | 73.88 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 67.5 | 68.38 |
| 12 day SMA | 69.21 | 69.22 | 69.78 |
| 20 day SMA | 69.74 | 69.76 | 70.12 |
| 35 day SMA | 71.08 | 71.15 | 71.44 |
| 50 day SMA | 73.23 | 73.43 | 73.76 |
| 100 day SMA | 76.43 | 76.54 | 76.7 |
| 150 day SMA | 77.16 | 77.17 | 77.22 |
| 200 day SMA | 75.76 | 75.8 | 75.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.