Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 76.12 and 76.89
| Daily Target 1 | 75.99 |
| Daily Target 2 | 76.24 |
| Daily Target 3 | 76.756666666667 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 77.53 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 76.50 (-0.25%) | 76.50 | 76.50 - 77.27 | 0.3474 times |
| Tue 12 August 2025 | 76.69 (-2.49%) | 77.00 | 75.00 - 78.01 | 0.8804 times |
| Mon 11 August 2025 | 78.65 (-6.26%) | 78.05 | 78.05 - 84.90 | 0.3093 times |
| Fri 08 August 2025 | 83.90 (7.34%) | 84.20 | 83.90 - 84.20 | 0.0025 times |
| Thu 07 August 2025 | 78.16 (-2.26%) | 78.50 | 78.00 - 81.00 | 0.483 times |
| Wed 06 August 2025 | 79.97 (0.55%) | 79.53 | 79.10 - 81.69 | 0.0924 times |
| Tue 05 August 2025 | 79.53 (-1.2%) | 81.99 | 78.40 - 81.99 | 0.4245 times |
| Mon 04 August 2025 | 80.50 (1.02%) | 79.10 | 79.10 - 82.49 | 0.2584 times |
| Fri 01 August 2025 | 79.69 (-5.32%) | 84.15 | 79.10 - 84.15 | 1.992 times |
| Thu 31 July 2025 | 84.17 (-0.74%) | 85.00 | 84.10 - 86.00 | 5.2101 times |
| Wed 30 July 2025 | 84.80 (2.56%) | 84.80 | 84.80 - 84.80 | 0.0008 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 70.8 and 80.7
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 78.8 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 76.50 (-8.82%) | 78.05 | 75.00 - 84.90 | 0.328 times |
| Fri 08 August 2025 | 83.90 (5.28%) | 79.10 | 78.00 - 84.20 | 0.269 times |
| Fri 01 August 2025 | 79.69 (-2.83%) | 81.40 | 79.10 - 86.00 | 1.7406 times |
| Fri 25 July 2025 | 82.01 (-3.14%) | 84.67 | 81.00 - 86.30 | 0.5115 times |
| Fri 18 July 2025 | 84.67 (2.02%) | 82.00 | 80.58 - 85.00 | 0.6706 times |
| Fri 11 July 2025 | 82.99 (0.04%) | 83.00 | 80.20 - 87.50 | 1.7925 times |
| Fri 04 July 2025 | 82.96 (0.24%) | 82.45 | 81.65 - 86.80 | 1.0349 times |
| Fri 27 June 2025 | 82.76 (3.39%) | 80.40 | 76.00 - 83.00 | 1.3568 times |
| Thu 19 June 2025 | 80.05 (-3.47%) | 82.00 | 77.20 - 82.00 | 0.5229 times |
| Fri 13 June 2025 | 82.93 (8.79%) | 77.00 | 75.30 - 83.00 | 1.7732 times |
| Fri 06 June 2025 | 76.23 (5.88%) | 78.00 | 72.00 - 78.39 | 0.7496 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 70.8 and 80.7
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 78.8 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 76.50 (-9.11%) | 84.15 | 75.00 - 84.90 | 0.271 times |
| Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 1.2533 times |
| Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 1.3257 times |
| Fri 30 May 2025 | 72.00 (1.37%) | 70.68 | 65.85 - 87.90 | 1.0979 times |
| Wed 30 April 2025 | 71.03 (8.34%) | 78.00 | 66.80 - 80.00 | 0.4521 times |
| Fri 28 March 2025 | 65.56 (-7.4%) | 66.00 | 64.02 - 77.20 | 1.0578 times |
| Fri 28 February 2025 | 70.80 (-10.35%) | 74.70 | 65.00 - 83.00 | 0.5266 times |
| Fri 31 January 2025 | 78.97 (1.1%) | 78.11 | 67.30 - 84.50 | 0.6161 times |
| Tue 31 December 2024 | 78.11 (1.36%) | 75.20 | 70.21 - 94.90 | 2.847 times |
| Thu 28 November 2024 | 77.06 (-7.81%) | 80.00 | 72.15 - 88.05 | 0.5527 times |
| Thu 31 October 2024 | 83.59 (-5.23%) | 89.01 | 75.26 - 92.50 | 1.1383 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 80.44 |
| 20 day DMA | 81.52 |
| 35 day DMA | 82.06 |
| 50 day DMA | 81 |
| 100 day DMA | 76.85 |
| 150 day DMA | 76.49 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 79.11 | 80.32 |
| 12 day EMA | 79.76 | 80.35 | 81.02 |
| 20 day EMA | 80.5 | 80.92 | 81.37 |
| 35 day EMA | 80.58 | 80.82 | 81.06 |
| 50 day EMA | 80.35 | 80.51 | 80.67 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 79.47 | 80.04 |
| 12 day SMA | 80.44 | 80.81 | 81.26 |
| 20 day SMA | 81.52 | 81.72 | 81.92 |
| 35 day SMA | 82.06 | 82.2 | 82.24 |
| 50 day SMA | 81 | 80.91 | 80.86 |
| 100 day SMA | 76.85 | 76.77 | 76.66 |
| 150 day SMA | 76.49 | 76.53 | 76.59 |
| 200 day SMA | 77.86 | 77.92 | 77.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.