Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 64 and 68
| Daily Target 1 | 63.33 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 71.33 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.00 (0.99%) | 70.00 | 66.00 - 70.00 | 0.0107 times | Thu 26 February 2026 | 65.35 (1.27%) | 65.00 | 64.10 - 68.50 | 1.6988 times | Wed 25 February 2026 | 64.53 (-6.41%) | 70.00 | 62.30 - 70.00 | 1.4918 times | Mon 23 February 2026 | 68.95 (-0.07%) | 69.00 | 65.00 - 69.00 | 1.4383 times | Fri 20 February 2026 | 69.00 (2.63%) | 70.00 | 67.30 - 70.00 | 0.1892 times | Thu 19 February 2026 | 67.23 (2.31%) | 70.00 | 67.00 - 70.00 | 0.0286 times | Wed 18 February 2026 | 65.71 (-3.37%) | 66.00 | 65.20 - 67.00 | 2.6588 times | Tue 17 February 2026 | 68.00 (3.74%) | 70.00 | 66.00 - 70.00 | 1.7773 times | Mon 16 February 2026 | 65.55 (-3.6%) | 69.00 | 65.11 - 69.00 | 0.364 times | Fri 13 February 2026 | 68.00 (-1.45%) | 70.38 | 65.10 - 70.38 | 0.3426 times | Thu 12 February 2026 | 69.00 (-1.43%) | 69.65 | 69.00 - 69.65 | 0.0214 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 60.3 and 68
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 66.1 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.00 (-4.35%) | 69.00 | 62.30 - 70.00 | 0.5028 times | Fri 20 February 2026 | 69.00 (1.47%) | 69.00 | 65.11 - 70.00 | 0.5438 times | Fri 13 February 2026 | 68.00 (-2.31%) | 72.00 | 65.10 - 73.00 | 1.0919 times | Fri 06 February 2026 | 69.61 (7.09%) | 65.00 | 62.50 - 70.00 | 1.6523 times | Fri 30 January 2026 | 65.00 (-6.47%) | 75.00 | 62.00 - 75.00 | 1.7049 times | Fri 23 January 2026 | 69.50 (-3.47%) | 72.00 | 64.70 - 72.00 | 0.3941 times | Fri 16 January 2026 | 72.00 (1.07%) | 70.00 | 67.50 - 75.00 | 1.385 times | Fri 09 January 2026 | 71.24 (-5.67%) | 75.52 | 68.48 - 75.52 | 0.8436 times | Fri 02 January 2026 | 75.52 (7.89%) | 70.00 | 68.00 - 76.90 | 1.6569 times | Fri 26 December 2025 | 70.00 (0.04%) | 69.97 | 65.59 - 72.00 | 0.2247 times | Fri 19 December 2025 | 69.97 (-0.04%) | 71.00 | 62.70 - 72.00 | 2.9217 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 64.15 and 74.85
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.00 (1.54%) | 65.00 | 62.30 - 73.00 | 0.5857 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 0.7631 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 0.7226 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.1484 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.0089 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.5417 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.6458 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 1.5625 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 1.6527 times | Fri 30 May 2025 | 72.00 (1.37%) | 70.68 | 65.85 - 87.90 | 1.3687 times | Wed 30 April 2025 | 71.03 (8.34%) | 78.00 | 66.80 - 80.00 | 0.5637 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 67.28 |
| 20 day DMA | 67.57 |
| 35 day DMA | 67.98 |
| 50 day DMA | 68.93 |
| 100 day DMA | 71.23 |
| 150 day DMA | 74.04 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.42 | 66.95 |
| 12 day EMA | 66.98 | 67.16 | 67.49 |
| 20 day EMA | 67.41 | 67.56 | 67.79 |
| 35 day EMA | 68.09 | 68.21 | 68.38 |
| 50 day EMA | 68.65 | 68.76 | 68.9 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 67.01 | 67.08 |
| 12 day SMA | 67.28 | 67.61 | 67.81 |
| 20 day SMA | 67.57 | 67.52 | 67.68 |
| 35 day SMA | 67.98 | 68.25 | 68.54 |
| 50 day SMA | 68.93 | 68.91 | 69 |
| 100 day SMA | 71.23 | 71.38 | 71.56 |
| 150 day SMA | 74.04 | 74.14 | 74.24 |
| 200 day SMA | 75.14 | 75.16 | 75.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.