Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 66.78 and 75.78
| Daily Target 1 | 65.18 |
| Daily Target 2 | 68.37 |
| Daily Target 3 | 74.183333333333 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 83.18 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 71.55 (-1.85%) | 80.00 | 71.00 - 80.00 | 1.3019 times |
| Fri 11 April 2025 | 72.90 (-0.75%) | 75.00 | 72.90 - 75.00 | 0.0383 times |
| Wed 09 April 2025 | 73.45 (9.79%) | 73.37 | 73.37 - 73.50 | 0.0071 times |
| Tue 08 April 2025 | 66.90 (-4.43%) | 67.00 | 66.80 - 67.50 | 1.4353 times |
| Fri 04 April 2025 | 70.00 (-2.78%) | 77.30 | 70.00 - 77.30 | 3.9214 times |
| Tue 01 April 2025 | 72.00 (9.82%) | 78.00 | 68.60 - 78.00 | 0.0397 times |
| Fri 28 March 2025 | 65.56 (-6.34%) | 69.30 | 65.30 - 69.30 | 0.529 times |
| Wed 26 March 2025 | 70.00 (-2.78%) | 72.50 | 70.00 - 72.50 | 0.4269 times |
| Tue 25 March 2025 | 72.00 (-1.03%) | 72.80 | 68.50 - 72.80 | 0.3078 times |
| Mon 24 March 2025 | 72.75 (0.87%) | 72.50 | 72.50 - 74.00 | 1.9926 times |
| Fri 21 March 2025 | 72.12 (0%) | 72.00 | 71.90 - 72.12 | 3.2435 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 66.78 and 75.78
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 74.183333333333 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 71.55 (-1.85%) | 80.00 | 71.00 - 80.00 | 0.2729 times |
| Fri 11 April 2025 | 72.90 (4.14%) | 67.00 | 66.80 - 75.00 | 0.3104 times |
| Fri 04 April 2025 | 70.00 (6.77%) | 78.00 | 68.60 - 78.00 | 0.8304 times |
| Fri 28 March 2025 | 65.56 (-9.1%) | 72.50 | 65.30 - 74.00 | 0.6826 times |
| Fri 21 March 2025 | 72.12 (12.25%) | 64.25 | 64.25 - 77.20 | 3.3425 times |
| Thu 13 March 2025 | 64.25 (-7.27%) | 68.05 | 64.15 - 70.00 | 0.696 times |
| Fri 07 March 2025 | 69.29 (-2.13%) | 66.00 | 64.02 - 77.00 | 1.8391 times |
| Fri 28 February 2025 | 70.80 (6.08%) | 66.74 | 65.00 - 70.95 | 0.135 times |
| Fri 21 February 2025 | 66.74 (-13.32%) | 72.00 | 65.11 - 76.00 | 1.0631 times |
| Fri 14 February 2025 | 77.00 (0.08%) | 80.00 | 72.50 - 80.00 | 0.828 times |
| Fri 07 February 2025 | 76.94 (-2.57%) | 74.70 | 72.00 - 83.00 | 1.2397 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 62.58 and 75.78
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 72.783333333333 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 85.98 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 71.55 (9.14%) | 78.00 | 66.80 - 80.00 | 0.1154 times |
| Fri 28 March 2025 | 65.56 (-7.4%) | 66.00 | 64.02 - 77.20 | 0.5355 times |
| Fri 28 February 2025 | 70.80 (-10.35%) | 74.70 | 65.00 - 83.00 | 0.2666 times |
| Fri 31 January 2025 | 78.97 (1.1%) | 78.11 | 67.30 - 84.50 | 0.3119 times |
| Tue 31 December 2024 | 78.11 (1.36%) | 75.20 | 70.21 - 94.90 | 1.4412 times |
| Thu 28 November 2024 | 77.06 (-7.81%) | 80.00 | 72.15 - 88.05 | 0.2798 times |
| Thu 31 October 2024 | 83.59 (-5.23%) | 89.01 | 75.26 - 92.50 | 0.5762 times |
| Mon 30 September 2024 | 88.20 (-7.2%) | 99.90 | 86.55 - 104.00 | 1.901 times |
| Fri 30 August 2024 | 95.04 (18.11%) | 80.60 | 75.00 - 96.95 | 3.7604 times |
| Wed 31 July 2024 | 80.47 (-8.58%) | 91.45 | 79.55 - 101.75 | 0.8122 times |
| Fri 28 June 2024 | 88.02 (12.24%) | 78.90 | 71.12 - 89.95 | 1.6171 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 70.95 |
| 20 day DMA | 69.91 |
| 35 day DMA | 70.35 |
| 50 day DMA | 71.86 |
| 100 day DMA | 75.6 |
| 150 day DMA | 80.19 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 71.3 | 70.5 |
| 12 day EMA | 70.74 | 70.59 | 70.17 |
| 20 day EMA | 70.61 | 70.51 | 70.26 |
| 35 day EMA | 71.44 | 71.43 | 71.34 |
| 50 day EMA | 72.36 | 72.39 | 72.37 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 71.05 | 69.58 |
| 12 day SMA | 70.95 | 70.82 | 70.33 |
| 20 day SMA | 69.91 | 69.96 | 69.72 |
| 35 day SMA | 70.35 | 70.48 | 70.59 |
| 50 day SMA | 71.86 | 72.03 | 72.13 |
| 100 day SMA | 75.6 | 75.76 | 75.86 |
| 150 day SMA | 80.19 | 80.33 | 80.43 |
| 200 day SMA | 81.28 | 81.32 | 81.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.