Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 60.8 and 63.6
| Daily Target 1 | 60.33 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 63.133333333333 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 65.93 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.20 (0.32%) | 65.00 | 62.20 - 65.00 | 2.1859 times | Fri 24 April 2026 | 62.00 (0.24%) | 67.00 | 62.00 - 67.00 | 0.2457 times | Thu 23 April 2026 | 61.85 (-3.28%) | 67.50 | 61.00 - 67.50 | 0.5549 times | Wed 22 April 2026 | 63.95 (1.51%) | 67.50 | 62.10 - 67.50 | 0.1784 times | Tue 21 April 2026 | 63.00 (-1.49%) | 65.59 | 61.00 - 65.59 | 4.4055 times | Mon 20 April 2026 | 63.95 (-0.08%) | 64.00 | 63.95 - 64.00 | 0.0218 times | Fri 17 April 2026 | 64.00 (0%) | 61.10 | 61.10 - 64.00 | 1.4249 times | Thu 16 April 2026 | 64.00 (5.23%) | 64.00 | 64.00 - 64.00 | 0.2299 times | Wed 15 April 2026 | 60.82 (-4.95%) | 63.00 | 60.20 - 63.00 | 0.7134 times | Mon 13 April 2026 | 63.99 (3.91%) | 61.58 | 61.58 - 63.99 | 0.0396 times | Thu 09 April 2026 | 61.58 (0.52%) | 61.26 | 61.00 - 63.00 | 0.1843 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 60.8 and 63.6
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 63.133333333333 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.20 (0.32%) | 65.00 | 62.20 - 65.00 | 0.5663 times | Fri 24 April 2026 | 62.00 (-3.13%) | 64.00 | 61.00 - 67.50 | 1.4006 times | Fri 17 April 2026 | 64.00 (3.93%) | 61.58 | 60.20 - 64.00 | 0.6238 times | Thu 09 April 2026 | 61.58 (0.56%) | 61.24 | 56.35 - 64.95 | 1.5167 times | Thu 02 April 2026 | 61.24 (-2.17%) | 63.90 | 58.00 - 64.50 | 2.1169 times | Fri 27 March 2026 | 62.60 (-1.03%) | 65.00 | 59.47 - 67.45 | 0.1951 times | Fri 20 March 2026 | 63.25 (-1.94%) | 68.90 | 58.40 - 68.90 | 2.1975 times | Fri 13 March 2026 | 64.50 (-3.73%) | 70.00 | 61.55 - 70.00 | 0.3727 times | Fri 06 March 2026 | 67.00 (1.52%) | 69.50 | 62.10 - 70.00 | 0.343 times | Fri 27 February 2026 | 66.00 (-4.35%) | 69.00 | 62.30 - 70.00 | 0.6675 times | Fri 20 February 2026 | 69.00 (1.47%) | 69.00 | 65.11 - 70.00 | 0.7219 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 53.7 and 64.85
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 62.016666666667 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.20 (0.37%) | 63.90 | 56.35 - 67.50 | 0.8981 times | Mon 30 March 2026 | 61.97 (-6.11%) | 69.50 | 58.40 - 70.00 | 0.4488 times | Fri 27 February 2026 | 66.00 (1.54%) | 65.00 | 62.30 - 73.00 | 0.7262 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 0.9462 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 0.8959 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.4239 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.251 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.6717 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.8007 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 1.9374 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 2.0492 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.72 |
| 20 day DMA | 62.31 |
| 35 day DMA | 63.19 |
| 50 day DMA | 64.53 |
| 100 day DMA | 67.08 |
| 150 day DMA | 70.3 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.61 | 62.92 |
| 12 day EMA | 62.61 | 62.69 | 62.81 |
| 20 day EMA | 62.79 | 62.85 | 62.94 |
| 35 day EMA | 63.63 | 63.71 | 63.81 |
| 50 day EMA | 64.55 | 64.65 | 64.76 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.95 | 63.35 |
| 12 day SMA | 62.72 | 62.67 | 62.5 |
| 20 day SMA | 62.31 | 62.33 | 62.39 |
| 35 day SMA | 63.19 | 63.3 | 63.4 |
| 50 day SMA | 64.53 | 64.68 | 64.8 |
| 100 day SMA | 67.08 | 67.16 | 67.24 |
| 150 day SMA | 70.3 | 70.38 | 70.46 |
| 200 day SMA | 72.8 | 72.88 | 72.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.