Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 72.25 and 78.25
| Daily Target 1 | 70.83 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 76.833333333333 |
| Daily Target 4 | 79.67 |
| Daily Target 5 | 82.83 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 76.50 (0.63%) | 78.00 | 74.00 - 80.00 | 0.1289 times | Mon 23 December 2024 | 76.02 (-5.2%) | 85.00 | 74.00 - 87.00 | 0.5495 times | Fri 20 December 2024 | 80.19 (-1.6%) | 82.00 | 80.00 - 82.00 | 0.1123 times | Thu 19 December 2024 | 81.49 (-1.27%) | 80.00 | 80.00 - 85.00 | 0.1304 times | Wed 18 December 2024 | 82.54 (-3.33%) | 86.40 | 81.00 - 87.78 | 0.4857 times | Tue 17 December 2024 | 85.38 (-0.34%) | 86.52 | 82.05 - 88.00 | 0.3639 times | Mon 16 December 2024 | 85.67 (-3.1%) | 89.40 | 82.60 - 92.40 | 0.6671 times | Fri 13 December 2024 | 88.41 (-0.42%) | 92.50 | 86.42 - 94.90 | 6.1497 times | Thu 12 December 2024 | 88.78 (17.37%) | 79.00 | 75.65 - 90.76 | 1.3853 times | Wed 11 December 2024 | 75.64 (0%) | 75.64 | 75.64 - 75.64 | 0.0272 times | Tue 10 December 2024 | 75.64 (2.58%) | 74.40 | 73.00 - 80.00 | 0.3644 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 68.75 and 81.75
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 79.166666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 76.50 (-4.6%) | 85.00 | 74.00 - 87.00 | 0.4277 times | Fri 20 December 2024 | 80.19 (-9.3%) | 89.40 | 80.00 - 92.40 | 1.1093 times | Fri 13 December 2024 | 88.41 (20.73%) | 73.31 | 70.21 - 94.90 | 5.1658 times | Fri 06 December 2024 | 73.23 (-4.97%) | 75.20 | 72.10 - 79.00 | 0.2689 times | Thu 28 November 2024 | 77.06 (2.76%) | 73.30 | 73.12 - 78.45 | 0.0786 times | Fri 22 November 2024 | 74.99 (-1.73%) | 76.31 | 72.15 - 79.61 | 0.28 times | Thu 14 November 2024 | 76.31 (-8.06%) | 82.00 | 73.90 - 85.88 | 0.8779 times | Fri 08 November 2024 | 83.00 (-5.42%) | 87.40 | 82.25 - 87.70 | 0.1714 times | Fri 01 November 2024 | 87.76 (6.79%) | 85.00 | 80.00 - 88.05 | 0.1007 times | Fri 25 October 2024 | 82.18 (-1.15%) | 84.00 | 75.26 - 90.00 | 1.5198 times | Fri 18 October 2024 | 83.14 (-8.93%) | 91.29 | 82.51 - 91.29 | 0.4152 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 73.36 and 98.05
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 80.536666666667 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 105.23 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 76.50 (-0.73%) | 75.20 | 70.21 - 94.90 | 0.7495 times | Thu 28 November 2024 | 77.06 (-7.81%) | 80.00 | 72.15 - 88.05 | 0.1519 times | Thu 31 October 2024 | 83.59 (-5.23%) | 89.01 | 75.26 - 92.50 | 0.3129 times | Mon 30 September 2024 | 88.20 (-7.2%) | 99.90 | 86.55 - 104.00 | 1.0321 times | Fri 30 August 2024 | 95.04 (18.11%) | 80.60 | 75.00 - 96.95 | 2.0416 times | Wed 31 July 2024 | 80.47 (-8.58%) | 91.45 | 79.55 - 101.75 | 0.441 times | Fri 28 June 2024 | 88.02 (12.24%) | 78.90 | 71.12 - 89.95 | 0.878 times | Fri 31 May 2024 | 78.42 (-15.79%) | 96.84 | 71.63 - 100.90 | 2.3286 times | Tue 30 April 2024 | 93.12 (51.17%) | 61.60 | 58.55 - 93.12 | 1.2389 times | Thu 28 March 2024 | 61.60 (-8.2%) | 70.00 | 56.50 - 76.90 | 0.8255 times | Thu 29 February 2024 | 67.10 (-12.63%) | 76.99 | 64.70 - 78.00 | 1.1168 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 80.83 |
| 20 day DMA | 78.94 |
| 35 day DMA | 79.61 |
| 50 day DMA | 81.49 |
| 100 day DMA | 84.72 |
| 150 day DMA | 84.45 |
| 200 day DMA | 81.09 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 80.02 | 82.02 |
| 12 day EMA | 79.82 | 80.42 | 81.22 |
| 20 day EMA | 79.82 | 80.17 | 80.61 |
| 35 day EMA | 80.77 | 81.02 | 81.31 |
| 50 day EMA | 81.58 | 81.79 | 82.03 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 81.12 | 83.05 |
| 12 day SMA | 80.83 | 80.56 | 80.57 |
| 20 day SMA | 78.94 | 78.92 | 78.86 |
| 35 day SMA | 79.61 | 79.91 | 80.08 |
| 50 day SMA | 81.49 | 81.66 | 81.81 |
| 100 day SMA | 84.72 | 84.78 | 84.84 |
| 150 day SMA | 84.45 | 84.52 | 84.59 |
| 200 day SMA | 81.09 | 81.06 | 81.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.