Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 70.86 and 71.62
| Daily Target 1 | 70.73 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 71.493333333333 |
| Daily Target 4 | 71.75 |
| Daily Target 5 | 72.25 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.24 (2.55%) | 72.00 | 71.24 - 72.00 | 0.0356 times | Thu 08 January 2026 | 69.47 (-7.56%) | 74.78 | 68.48 - 75.15 | 2.3021 times | Wed 07 January 2026 | 75.15 (-0.49%) | 70.02 | 70.00 - 75.15 | 1.0235 times | Mon 05 January 2026 | 75.52 (0%) | 75.52 | 75.52 - 75.52 | 0.0108 times | Fri 02 January 2026 | 75.52 (0.49%) | 74.00 | 74.00 - 76.00 | 0.119 times | Thu 01 January 2026 | 75.15 (3.58%) | 70.11 | 70.00 - 76.90 | 2.3237 times | Wed 31 December 2025 | 72.55 (3.64%) | 69.00 | 68.00 - 72.60 | 3.6611 times | Tue 30 December 2025 | 70.00 (0%) | 70.90 | 70.00 - 70.90 | 0.0031 times | Mon 29 December 2025 | 70.00 (0%) | 70.00 | 68.00 - 70.00 | 0.5164 times | Fri 26 December 2025 | 70.00 (-2.78%) | 70.00 | 70.00 - 70.00 | 0.0046 times | Wed 24 December 2025 | 72.00 (2.86%) | 69.00 | 69.00 - 72.00 | 0.0278 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 66.34 and 73.38
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 71.746666666667 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.24 (-5.67%) | 75.52 | 68.48 - 75.52 | 0.6256 times | Fri 02 January 2026 | 75.52 (7.89%) | 70.00 | 68.00 - 76.90 | 1.2289 times | Fri 26 December 2025 | 70.00 (0.04%) | 69.97 | 65.59 - 72.00 | 0.1667 times | Fri 19 December 2025 | 69.97 (-0.04%) | 71.00 | 62.70 - 72.00 | 2.1669 times | Fri 12 December 2025 | 70.00 (1.45%) | 69.00 | 65.20 - 70.00 | 0.292 times | Fri 05 December 2025 | 69.00 (-4.83%) | 72.50 | 69.00 - 72.50 | 0.0671 times | Fri 28 November 2025 | 72.50 (5.01%) | 72.50 | 68.00 - 73.30 | 1.1483 times | Fri 21 November 2025 | 69.04 (-1.85%) | 70.00 | 66.55 - 73.00 | 2.4451 times | Fri 14 November 2025 | 70.34 (-6.59%) | 75.30 | 68.05 - 75.30 | 0.5189 times | Fri 07 November 2025 | 75.30 (4.58%) | 72.00 | 70.20 - 80.00 | 1.3405 times | Fri 31 October 2025 | 72.00 (-0.3%) | 70.95 | 70.00 - 76.00 | 2.6121 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 69.86 and 78.28
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 72.206666666667 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.24 (-1.81%) | 70.11 | 68.48 - 76.90 | 0.2384 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 0.7665 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.205 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.0702 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.5746 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.685 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 1.6574 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 1.7531 times | Fri 30 May 2025 | 72.00 (1.37%) | 70.68 | 65.85 - 87.90 | 1.4518 times | Wed 30 April 2025 | 71.03 (8.34%) | 78.00 | 66.80 - 80.00 | 0.5979 times | Fri 28 March 2025 | 65.56 (-7.4%) | 66.00 | 64.02 - 77.20 | 1.3988 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 72.22 |
| 20 day DMA | 70.58 |
| 35 day DMA | 70.51 |
| 50 day DMA | 71.22 |
| 100 day DMA | 74.8 |
| 150 day DMA | 76.77 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.78 | 74.44 |
| 12 day EMA | 72.02 | 72.16 | 72.65 |
| 20 day EMA | 71.55 | 71.58 | 71.8 |
| 35 day EMA | 71.54 | 71.56 | 71.68 |
| 50 day EMA | 71.77 | 71.79 | 71.88 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 74.16 | 74.78 |
| 12 day SMA | 72.22 | 72 | 72.04 |
| 20 day SMA | 70.58 | 70.46 | 70.44 |
| 35 day SMA | 70.51 | 70.49 | 70.55 |
| 50 day SMA | 71.22 | 71.24 | 71.35 |
| 100 day SMA | 74.8 | 74.89 | 74.99 |
| 150 day SMA | 76.77 | 76.85 | 76.93 |
| 200 day SMA | 75.58 | 75.56 | 75.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.