Login or Join
HomepageRciInd 537254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Ind 537254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RciInd
Strong Daily Stock price targets for RciInd 537254 are 5.14 and 5.55
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.64 |
Daily price and volume Rci Ind
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 5.28 (0.57%) | 5.25 | 5.00 - 5.41 | 1.0392 times |
| Mon 28 April 2025 | 5.25 (5%) | 4.95 | 4.95 - 5.25 | 2.0023 times |
| Fri 25 April 2025 | 5.00 (-4.58%) | 5.00 | 5.00 - 5.50 | 1.8491 times |
| Thu 24 April 2025 | 5.24 (0.38%) | 5.38 | 4.88 - 5.38 | 1.6977 times |
| Tue 22 April 2025 | 5.22 (4.19%) | 5.26 | 4.95 - 5.26 | 0.5201 times |
| Mon 21 April 2025 | 5.01 (1.21%) | 5.00 | 5.00 - 5.19 | 2.8536 times |
| Thu 17 April 2025 | 4.95 (-4.81%) | 5.20 | 4.95 - 5.20 | 0.0086 times |
| Wed 16 April 2025 | 5.20 (0%) | 4.95 | 4.95 - 5.20 | 0.0255 times |
| Tue 15 April 2025 | 5.20 (3.17%) | 5.20 | 5.20 - 5.20 | 0.0006 times |
| Fri 11 April 2025 | 5.04 (-4.91%) | 5.04 | 5.04 - 5.04 | 0.0032 times |
| Wed 09 April 2025 | 5.30 (1.92%) | 5.20 | 4.96 - 5.46 | 0.0642 times |
Weekly price and charts RciInd
Strong weekly Stock price targets for RciInd 537254 are 5.12 and 5.58
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Rci Ind
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 5.28 (5.6%) | 4.95 | 4.95 - 5.41 | 2.7577 times |
| Fri 25 April 2025 | 5.00 (1.01%) | 5.00 | 4.88 - 5.50 | 6.2746 times |
| Thu 17 April 2025 | 4.95 (-1.79%) | 5.20 | 4.95 - 5.20 | 0.0315 times |
| Fri 11 April 2025 | 5.04 (-7.86%) | 5.20 | 4.96 - 5.46 | 0.643 times |
| Fri 04 April 2025 | 5.47 (4.39%) | 4.98 | 4.74 - 5.50 | 0.1646 times |
| Mon 03 March 2025 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.0014 times |
| Mon 24 February 2025 | 5.51 (-5%) | 5.60 | 5.51 - 5.60 | 0.0961 times |
| Mon 17 February 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 6.10 | 0.0144 times |
| Mon 10 February 2025 | 6.10 (-1.61%) | 5.89 | 5.89 - 6.20 | 0.013 times |
| Mon 03 February 2025 | 6.20 (10.12%) | 5.90 | 5.90 - 6.20 | 0.0038 times |
| Fri 31 January 2025 | 5.63 (15.13%) | 5.00 | 4.42 - 5.63 | 2.3538 times |
Monthly price and charts RciInd
Strong monthly Stock price targets for RciInd 537254 are 5.01 and 5.77
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Rci Ind
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 5.28 (6.02%) | 4.74 | 4.74 - 5.50 | 2.5701 times |
| Mon 24 March 2025 | 4.98 (-9.62%) | 5.24 | 4.98 - 5.50 | 0.0155 times |
| Mon 24 February 2025 | 5.51 (-2.13%) | 5.90 | 5.51 - 6.20 | 0.0333 times |
| Fri 31 January 2025 | 5.63 (-5.22%) | 5.65 | 4.42 - 5.65 | 0.7203 times |
| Mon 30 December 2024 | 5.94 (-21.84%) | 7.60 | 5.94 - 7.60 | 0.3107 times |
| Mon 25 November 2024 | 7.60 (4.11%) | 7.30 | 7.28 - 7.66 | 1.2445 times |
| Mon 28 October 2024 | 7.30 (0%) | 7.30 | 7.30 - 7.30 | 0.662 times |
| Mon 30 September 2024 | 7.30 (43.7%) | 5.33 | 4.83 - 7.30 | 2.8437 times |
| Mon 26 August 2024 | 5.08 (-7.13%) | 5.20 | 4.60 - 5.20 | 0.3096 times |
| Mon 29 July 2024 | 5.47 (25.46%) | 4.44 | 3.82 - 6.12 | 1.2903 times |
| Tue 18 June 2024 | 4.36 (-5.63%) | 4.39 | 4.36 - 4.85 | 0.4108 times |
Indicator Analysis of RciInd
Please login to view indicator analysis. or View indicator analysis of RciInd 537254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Ind 537254
DMA (daily moving average) of Rci Ind 537254
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Rci Ind 537254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.16 | 5.11 |
| 12 day EMA | 5.19 | 5.17 | 5.15 |
| 20 day EMA | 5.24 | 5.24 | 5.24 |
| 35 day EMA | 5.52 | 5.53 | 5.55 |
| 50 day EMA | 5.78 | 5.8 | 5.82 |
SMA (simple moving average) of Rci Ind 537254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.14 | 5.08 |
| 12 day SMA | 5.16 | 5.17 | 5.15 |
| 20 day SMA | 5.24 | 5.28 | 5.3 |
| 35 day SMA | 5.23 | 5.26 | 5.29 |
| 50 day SMA | 5.82 | 5.85 | 5.87 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.07 | 5.07 | 5.06 |
| 200 day SMA | 4.74 | 4.73 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.