Login or Join
HomepageRciInd 537254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Ind 537254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RciInd
Strong Daily Stock price targets for RciInd 537254 are 4.93 and 5.24
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.45 |
Daily price and volume Rci Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.22 (4.19%) | 5.26 | 4.95 - 5.26 | 1.2287 times | Mon 21 April 2025 | 5.01 (1.21%) | 5.00 | 5.00 - 5.19 | 6.7413 times | Thu 17 April 2025 | 4.95 (-4.81%) | 5.20 | 4.95 - 5.20 | 0.0203 times | Wed 16 April 2025 | 5.20 (0%) | 4.95 | 4.95 - 5.20 | 0.0603 times | Tue 15 April 2025 | 5.20 (3.17%) | 5.20 | 5.20 - 5.20 | 0.0015 times | Fri 11 April 2025 | 5.04 (-4.91%) | 5.04 | 5.04 - 5.04 | 0.0075 times | Wed 09 April 2025 | 5.30 (1.92%) | 5.20 | 4.96 - 5.46 | 0.1518 times | Tue 08 April 2025 | 5.20 (-4.94%) | 5.20 | 5.20 - 5.20 | 1.5161 times | Fri 04 April 2025 | 5.47 (10.06%) | 5.47 | 5.47 - 5.47 | 0.0078 times | Wed 02 April 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 0.2647 times | Tue 01 April 2025 | 4.74 (-4.82%) | 4.74 | 4.74 - 4.74 | 0.0057 times |
Weekly price and charts RciInd
Strong weekly Stock price targets for RciInd 537254 are 5.09 and 5.4
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Rci Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.22 (5.45%) | 5.00 | 4.95 - 5.26 | 4.7941 times | Thu 17 April 2025 | 4.95 (-1.79%) | 5.20 | 4.95 - 5.20 | 0.0494 times | Fri 11 April 2025 | 5.04 (-7.86%) | 5.20 | 4.96 - 5.46 | 1.0078 times | Fri 04 April 2025 | 5.47 (4.39%) | 4.98 | 4.74 - 5.50 | 0.258 times | Mon 03 March 2025 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.0023 times | Mon 24 February 2025 | 5.51 (-5%) | 5.60 | 5.51 - 5.60 | 0.1506 times | Mon 17 February 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 6.10 | 0.0225 times | Mon 10 February 2025 | 6.10 (-1.61%) | 5.89 | 5.89 - 6.20 | 0.0203 times | Mon 03 February 2025 | 6.20 (10.12%) | 5.90 | 5.90 - 6.20 | 0.0059 times | Fri 31 January 2025 | 5.63 (15.13%) | 5.00 | 4.42 - 5.63 | 3.6891 times | Thu 23 January 2025 | 4.89 (0.62%) | 4.62 | 4.62 - 4.89 | 0.1218 times |
Monthly price and charts RciInd
Strong monthly Stock price targets for RciInd 537254 are 4.98 and 5.71
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Rci Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.22 (4.82%) | 4.74 | 4.74 - 5.47 | 1.1922 times | Mon 24 March 2025 | 4.98 (-9.62%) | 5.24 | 4.98 - 5.50 | 0.0184 times | Mon 24 February 2025 | 5.51 (-2.13%) | 5.90 | 5.51 - 6.20 | 0.0395 times | Fri 31 January 2025 | 5.63 (-5.22%) | 5.65 | 4.42 - 5.65 | 0.8538 times | Mon 30 December 2024 | 5.94 (-21.84%) | 7.60 | 5.94 - 7.60 | 0.3683 times | Mon 25 November 2024 | 7.60 (4.11%) | 7.30 | 7.28 - 7.66 | 1.4753 times | Mon 28 October 2024 | 7.30 (0%) | 7.30 | 7.30 - 7.30 | 0.7848 times | Mon 30 September 2024 | 7.30 (43.7%) | 5.33 | 4.83 - 7.30 | 3.3711 times | Mon 26 August 2024 | 5.08 (-7.13%) | 5.20 | 4.60 - 5.20 | 0.367 times | Mon 29 July 2024 | 5.47 (25.46%) | 4.44 | 3.82 - 6.12 | 1.5296 times | Tue 18 June 2024 | 4.36 (-5.63%) | 4.39 | 4.36 - 4.85 | 0.487 times |
Indicator Analysis of RciInd
Please login to view indicator analysis. or View indicator analysis of RciInd 537254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Ind 537254
DMA (daily moving average) of Rci Ind 537254
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Rci Ind 537254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.08 | 5.11 |
| 12 day EMA | 5.17 | 5.16 | 5.19 |
| 20 day EMA | 5.26 | 5.26 | 5.29 |
| 35 day EMA | 5.53 | 5.55 | 5.58 |
| 50 day EMA | 5.76 | 5.78 | 5.81 |
SMA (simple moving average) of Rci Ind 537254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.08 | 5.14 |
| 12 day SMA | 5.11 | 5.11 | 5.15 |
| 20 day SMA | 5.31 | 5.3 | 5.28 |
| 35 day SMA | 5.41 | 5.47 | 5.55 |
| 50 day SMA | 5.9 | 5.9 | 5.91 |
| 100 day SMA | 5.33 | 5.34 | 5.35 |
| 150 day SMA | 5.05 | 5.04 | 5.04 |
| 200 day SMA | 4.7 | 4.69 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.