Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 822.53 and 856.18
| Daily Target 1 | 795.92 |
| Daily Target 2 | 815.48 |
| Daily Target 3 | 829.56666666667 |
| Daily Target 4 | 849.13 |
| Daily Target 5 | 863.22 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 835.05 (3.97%) | 810.00 | 810.00 - 843.65 | 0.5317 times | Thu 09 April 2026 | 803.20 (4.63%) | 772.85 | 765.00 - 820.00 | 0.9802 times | Wed 08 April 2026 | 767.65 (14.63%) | 700.05 | 684.00 - 775.00 | 1.0131 times | Tue 07 April 2026 | 669.65 (3.53%) | 646.15 | 644.90 - 691.00 | 0.0502 times | Mon 06 April 2026 | 646.80 (-2.98%) | 657.90 | 642.40 - 673.80 | 0.4911 times | Thu 02 April 2026 | 666.70 (4.88%) | 637.30 | 634.75 - 677.80 | 0.5669 times | Wed 01 April 2026 | 635.70 (3.44%) | 626.15 | 625.55 - 665.20 | 0.5972 times | Mon 30 March 2026 | 614.55 (2.86%) | 603.40 | 586.00 - 624.95 | 0.6704 times | Fri 27 March 2026 | 597.45 (-5.54%) | 637.90 | 589.50 - 645.70 | 3.0402 times | Wed 25 March 2026 | 632.50 (3.32%) | 625.60 | 621.00 - 653.30 | 2.0589 times | Tue 24 March 2026 | 612.20 (-0.04%) | 610.00 | 596.10 - 631.55 | 2.8719 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 738.73 and 939.98
| Weekly Target 1 | 572.45 |
| Weekly Target 2 | 703.75 |
| Weekly Target 3 | 773.7 |
| Weekly Target 4 | 905 |
| Weekly Target 5 | 974.95 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 835.05 (25.25%) | 657.90 | 642.40 - 843.65 | 1.1119 times | Thu 02 April 2026 | 666.70 (11.59%) | 603.40 | 586.00 - 677.80 | 0.6652 times | Fri 27 March 2026 | 597.45 (-13.33%) | 662.10 | 589.50 - 671.45 | 3.2771 times | Fri 20 March 2026 | 689.30 (0.59%) | 670.00 | 626.10 - 697.15 | 0.7999 times | Fri 13 March 2026 | 685.25 (-2%) | 675.50 | 671.20 - 713.10 | 0.7466 times | Fri 06 March 2026 | 699.25 (-1.13%) | 680.00 | 649.70 - 716.05 | 0.3821 times | Fri 27 February 2026 | 707.25 (9.32%) | 638.50 | 633.05 - 719.05 | 0.539 times | Fri 20 February 2026 | 646.95 (-3.73%) | 664.45 | 629.10 - 700.00 | 0.5875 times | Fri 13 February 2026 | 672.05 (18.78%) | 568.60 | 554.30 - 708.40 | 1.2131 times | Fri 06 February 2026 | 565.80 (2.99%) | 548.15 | 525.00 - 569.00 | 0.6777 times | Fri 30 January 2026 | 549.35 (0.72%) | 550.00 | 538.00 - 571.40 | 0.2803 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 730.3 and 948.4
| Monthly Target 1 | 549.98 |
| Monthly Target 2 | 692.52 |
| Monthly Target 3 | 768.08333333333 |
| Monthly Target 4 | 910.62 |
| Monthly Target 5 | 986.18 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 835.05 (35.88%) | 626.15 | 625.55 - 843.65 | 0.4476 times | Mon 30 March 2026 | 614.55 (-13.11%) | 680.00 | 586.00 - 716.05 | 1.5898 times | Fri 27 February 2026 | 707.25 (28.74%) | 548.15 | 525.00 - 719.05 | 0.8804 times | Fri 30 January 2026 | 549.35 (-10.41%) | 614.40 | 536.00 - 625.80 | 0.839 times | Wed 31 December 2025 | 613.20 (-6.73%) | 658.85 | 568.90 - 670.50 | 1.0849 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.6265 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.9122 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.5581 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.9322 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 1.1293 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 1.1373 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 744.47 |
| 12 day DMA | 674.49 |
| 20 day DMA | 674.33 |
| 35 day DMA | 674.57 |
| 50 day DMA | 648.67 |
| 100 day DMA | 632.63 |
| 150 day DMA | 681.77 |
| 200 day DMA | 726.37 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.51 | 727.75 | 690.03 |
| 12 day EMA | 710.23 | 687.54 | 666.52 |
| 20 day EMA | 689.33 | 674 | 660.41 |
| 35 day EMA | 663.89 | 653.81 | 645.02 |
| 50 day EMA | 650.92 | 643.41 | 636.89 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.47 | 710.8 | 677.3 |
| 12 day SMA | 674.49 | 662.35 | 651.33 |
| 20 day SMA | 674.33 | 667.52 | 662.75 |
| 35 day SMA | 674.57 | 668.84 | 665.09 |
| 50 day SMA | 648.67 | 642.91 | 637.75 |
| 100 day SMA | 632.63 | 631.29 | 630.36 |
| 150 day SMA | 681.77 | 681.53 | 681.6 |
| 200 day SMA | 726.37 | 726.88 | 727.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.