Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 602.73 and 624.08
| Daily Target 1 | 598.7 |
| Daily Target 2 | 606.75 |
| Daily Target 3 | 620.05 |
| Daily Target 4 | 628.1 |
| Daily Target 5 | 641.4 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 614.80 (-2.81%) | 631.25 | 612.00 - 633.35 | 2.0449 times | Tue 23 December 2025 | 632.60 (1.29%) | 623.85 | 623.85 - 645.25 | 0.1273 times | Mon 22 December 2025 | 624.55 (-0.26%) | 616.10 | 616.10 - 641.70 | 0.458 times | Fri 19 December 2025 | 626.15 (-2.61%) | 639.55 | 622.35 - 645.35 | 0.2845 times | Thu 18 December 2025 | 642.95 (-1.64%) | 646.30 | 638.70 - 657.65 | 0.141 times | Wed 17 December 2025 | 653.65 (0.84%) | 642.30 | 642.30 - 670.50 | 0.3853 times | Tue 16 December 2025 | 648.20 (2.3%) | 629.20 | 628.70 - 661.75 | 0.4344 times | Mon 15 December 2025 | 633.60 (-0.51%) | 627.75 | 624.90 - 648.15 | 5.0993 times | Fri 12 December 2025 | 636.85 (0.23%) | 640.85 | 623.95 - 645.95 | 0.4349 times | Thu 11 December 2025 | 635.40 (3.05%) | 607.00 | 601.20 - 645.00 | 0.5902 times | Wed 10 December 2025 | 616.60 (3.67%) | 598.10 | 598.10 - 641.40 | 0.4453 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 596.78 and 630.03
| Weekly Target 1 | 590.77 |
| Weekly Target 2 | 602.78 |
| Weekly Target 3 | 624.01666666667 |
| Weekly Target 4 | 636.03 |
| Weekly Target 5 | 657.27 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 614.80 (-1.81%) | 616.10 | 612.00 - 645.25 | 0.8789 times | Fri 19 December 2025 | 626.15 (-1.68%) | 627.75 | 622.35 - 670.50 | 2.1201 times | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.5355 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.3894 times | Fri 28 November 2025 | 657.45 (-1.4%) | 657.30 | 642.10 - 683.75 | 0.4027 times | Fri 21 November 2025 | 666.80 (-3.5%) | 680.05 | 650.00 - 696.15 | 1.1184 times | Fri 14 November 2025 | 691.00 (-6.22%) | 736.80 | 681.00 - 759.00 | 1.3233 times | Fri 07 November 2025 | 736.85 (-4.09%) | 768.30 | 723.30 - 771.85 | 0.7958 times | Fri 31 October 2025 | 768.30 (-2.28%) | 793.00 | 760.00 - 799.65 | 1.2647 times | Thu 23 October 2025 | 786.20 (0.89%) | 780.75 | 776.45 - 803.00 | 0.1711 times | Fri 17 October 2025 | 779.25 (1.96%) | 766.20 | 753.05 - 847.80 | 1.8043 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 558.95 and 642.65
| Monthly Target 1 | 540.33 |
| Monthly Target 2 | 577.57 |
| Monthly Target 3 | 624.03333333333 |
| Monthly Target 4 | 661.27 |
| Monthly Target 5 | 707.73 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 614.80 (-6.49%) | 658.85 | 586.80 - 670.50 | 0.6492 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.4799 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.7322 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.2505 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.7482 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 0.9064 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 0.9128 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 0.9475 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.4086 times | Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 2.9648 times | Fri 28 February 2025 | 1024.15 (-32.69%) | 1525.00 | 959.70 - 1525.00 | 3.5081 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 628.21 |
| 12 day DMA | 630.01 |
| 20 day DMA | 633.12 |
| 35 day DMA | 658.53 |
| 50 day DMA | 695.16 |
| 100 day DMA | 754.09 |
| 150 day DMA | 794.41 |
| 200 day DMA | 832.08 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.71 | 632.66 | 632.69 |
| 12 day EMA | 632.08 | 635.22 | 635.7 |
| 20 day EMA | 641 | 643.76 | 644.93 |
| 35 day EMA | 668.04 | 671.17 | 673.44 |
| 50 day EMA | 696.92 | 700.27 | 703.03 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.21 | 635.98 | 639.1 |
| 12 day SMA | 630.01 | 629.04 | 628.41 |
| 20 day SMA | 633.12 | 635.43 | 636.57 |
| 35 day SMA | 658.53 | 662.56 | 666.44 |
| 50 day SMA | 695.16 | 698.43 | 701.51 |
| 100 day SMA | 754.09 | 756.41 | 758.67 |
| 150 day SMA | 794.41 | 796.52 | 798.23 |
| 200 day SMA | 832.08 | 834.63 | 836.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.