Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 883.5 and 906.2
| Daily Target 1 | 864.58 |
| Daily Target 2 | 879.72 |
| Daily Target 3 | 887.28333333333 |
| Daily Target 4 | 902.42 |
| Daily Target 5 | 909.98 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 894.85 (5%) | 880.00 | 872.15 - 894.85 | 0.4834 times |
| Fri 06 June 2025 | 852.25 (5%) | 825.00 | 815.50 - 852.25 | 3.4123 times |
| Thu 05 June 2025 | 811.70 (2.97%) | 799.90 | 796.00 - 827.00 | 0.3607 times |
| Wed 04 June 2025 | 788.25 (-2.87%) | 818.90 | 781.25 - 818.90 | 0.5969 times |
| Tue 03 June 2025 | 811.50 (0.17%) | 803.05 | 801.15 - 830.00 | 0.4865 times |
| Mon 02 June 2025 | 810.10 (0.59%) | 800.50 | 776.00 - 820.50 | 0.7606 times |
| Fri 30 May 2025 | 805.35 (-2.38%) | 820.50 | 802.15 - 832.90 | 0.5819 times |
| Thu 29 May 2025 | 824.95 (-1.29%) | 830.00 | 815.00 - 830.00 | 0.1441 times |
| Wed 28 May 2025 | 835.70 (-1.68%) | 850.00 | 815.00 - 858.80 | 1.9664 times |
| Tue 27 May 2025 | 850.00 (4.82%) | 823.95 | 802.10 - 851.40 | 1.2072 times |
| Mon 26 May 2025 | 810.90 (-1.43%) | 820.00 | 801.20 - 834.90 | 0.8647 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 883.5 and 906.2
| Weekly Target 1 | 864.58 |
| Weekly Target 2 | 879.72 |
| Weekly Target 3 | 887.28333333333 |
| Weekly Target 4 | 902.42 |
| Weekly Target 5 | 909.98 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 894.85 (5%) | 880.00 | 872.15 - 894.85 | 0.1995 times |
| Fri 06 June 2025 | 852.25 (5.82%) | 800.50 | 776.00 - 852.25 | 2.3187 times |
| Fri 30 May 2025 | 805.35 (-2.11%) | 820.00 | 801.20 - 858.80 | 1.9667 times |
| Fri 23 May 2025 | 822.70 (-11.68%) | 974.95 | 820.00 - 974.95 | 2.5733 times |
| Fri 16 May 2025 | 931.45 (5.7%) | 925.25 | 855.00 - 933.90 | 1.189 times |
| Fri 09 May 2025 | 881.20 (-3.42%) | 894.50 | 858.85 - 894.50 | 0.5148 times |
| Fri 02 May 2025 | 912.40 (-5%) | 950.00 | 912.40 - 951.00 | 0.269 times |
| Fri 25 April 2025 | 960.40 (0.78%) | 934.50 | 934.50 - 980.00 | 0.2998 times |
| Thu 17 April 2025 | 953.00 (3.59%) | 929.00 | 929.00 - 957.15 | 0.4909 times |
| Fri 11 April 2025 | 920.00 (-5.14%) | 928.15 | 901.10 - 932.00 | 0.1783 times |
| Fri 04 April 2025 | 969.85 (21.14%) | 800.00 | 800.00 - 973.00 | 1.5802 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 835.43 and 954.28
| Monthly Target 1 | 736.38 |
| Monthly Target 2 | 815.62 |
| Monthly Target 3 | 855.23333333333 |
| Monthly Target 4 | 934.47 |
| Monthly Target 5 | 974.08 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 894.85 (11.11%) | 800.50 | 776.00 - 894.85 | 0.1451 times |
| Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 0.3647 times |
| Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.1573 times |
| Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 1.1413 times |
| Fri 28 February 2025 | 1024.15 (-32.69%) | 1525.00 | 959.70 - 1525.00 | 1.3504 times |
| Fri 31 January 2025 | 1521.50 (-13.85%) | 1779.00 | 1442.15 - 1830.70 | 0.7558 times |
| Tue 31 December 2024 | 1766.10 (-6.99%) | 1936.10 | 1735.00 - 1969.00 | 1.3097 times |
| Fri 29 November 2024 | 1898.85 (15.81%) | 1680.60 | 1615.55 - 1943.60 | 1.6329 times |
| Thu 31 October 2024 | 1639.60 (2.96%) | 1621.00 | 1470.00 - 1771.00 | 1.2471 times |
| Mon 30 September 2024 | 1592.40 (-4.03%) | 1659.20 | 1495.00 - 1774.00 | 1.8957 times |
| Fri 30 August 2024 | 1659.20 (22.05%) | 1386.95 | 1290.00 - 1731.95 | 7.7691 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 831.71 |
| 12 day DMA | 826.52 |
| 20 day DMA | 851.96 |
| 35 day DMA | 881.71 |
| 50 day DMA | 886.6 |
| 100 day DMA | 1101.19 |
| 150 day DMA | 1324.93 |
| 200 day DMA | 1394.47 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.25 | 823.46 | 809.07 |
| 12 day EMA | 840.64 | 830.79 | 826.89 |
| 20 day EMA | 849.85 | 845.12 | 844.37 |
| 35 day EMA | 866.44 | 864.77 | 865.51 |
| 50 day EMA | 885.37 | 884.98 | 886.32 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.71 | 814.76 | 805.38 |
| 12 day SMA | 826.52 | 821.41 | 822.43 |
| 20 day SMA | 851.96 | 851.77 | 853.22 |
| 35 day SMA | 881.71 | 883.48 | 885.95 |
| 50 day SMA | 886.6 | 887.06 | 887.81 |
| 100 day SMA | 1101.19 | 1110.24 | 1119.72 |
| 150 day SMA | 1324.93 | 1329.59 | 1335.17 |
| 200 day SMA | 1394.47 | 1397.5 | 1400.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.