Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 1616.53 and 1666.78
| Daily Target 1 | 1602.3 |
| Daily Target 2 | 1630.75 |
| Daily Target 3 | 1652.55 |
| Daily Target 4 | 1681 |
| Daily Target 5 | 1702.8 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1659.20 (1.87%) | 1661.55 | 1624.10 - 1674.35 | 0.3558 times | Thu 29 August 2024 | 1628.80 (-2.69%) | 1699.00 | 1607.80 - 1707.00 | 0.6501 times | Wed 28 August 2024 | 1673.75 (-1.65%) | 1728.00 | 1652.55 - 1729.85 | 0.4017 times | Tue 27 August 2024 | 1701.80 (1.31%) | 1694.95 | 1651.00 - 1717.50 | 0.3348 times | Mon 26 August 2024 | 1679.80 (0.4%) | 1696.00 | 1658.45 - 1709.25 | 0.306 times | Fri 23 August 2024 | 1673.10 (2.66%) | 1645.75 | 1600.60 - 1731.95 | 1.9676 times | Thu 22 August 2024 | 1629.80 (10.52%) | 1475.05 | 1475.05 - 1669.00 | 2.3416 times | Wed 21 August 2024 | 1474.70 (-0.14%) | 1498.95 | 1460.95 - 1505.00 | 0.4884 times | Tue 20 August 2024 | 1476.70 (-1.44%) | 1518.90 | 1472.05 - 1520.00 | 0.9007 times | Mon 19 August 2024 | 1498.25 (2.06%) | 1489.85 | 1471.20 - 1524.95 | 2.2532 times | Fri 16 August 2024 | 1468.00 (-0.2%) | 1539.90 | 1456.00 - 1539.90 | 2.3609 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 1572.48 and 1694.53
| Weekly Target 1 | 1543.57 |
| Weekly Target 2 | 1601.38 |
| Weekly Target 3 | 1665.6166666667 |
| Weekly Target 4 | 1723.43 |
| Weekly Target 5 | 1787.67 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1659.20 (-0.83%) | 1696.00 | 1607.80 - 1729.85 | 0.2506 times | Fri 23 August 2024 | 1673.10 (13.97%) | 1489.85 | 1460.95 - 1731.95 | 0.9727 times | Fri 16 August 2024 | 1468.00 (-4.54%) | 1568.65 | 1450.00 - 1584.00 | 1.0688 times | Fri 09 August 2024 | 1537.85 (9.94%) | 1350.00 | 1317.80 - 1544.90 | 1.8029 times | Fri 02 August 2024 | 1398.80 (1.22%) | 1407.00 | 1290.00 - 1425.00 | 1.1681 times | Fri 26 July 2024 | 1381.95 (10.07%) | 1280.70 | 1221.10 - 1405.00 | 0.9368 times | Fri 19 July 2024 | 1255.55 (8.22%) | 1189.00 | 1160.00 - 1388.00 | 1.3121 times | Fri 12 July 2024 | 1160.15 (-2.92%) | 1195.00 | 1120.00 - 1240.00 | 0.4804 times | Fri 05 July 2024 | 1195.00 (13.11%) | 1074.80 | 1070.00 - 1200.00 | 1.0906 times | Fri 28 June 2024 | 1056.45 (-3.86%) | 1093.00 | 986.00 - 1142.15 | 0.9169 times | Fri 21 June 2024 | 1098.90 (1.08%) | 1126.95 | 1047.00 - 1149.00 | 0.8734 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 1474.6 and 1916.55
| Monthly Target 1 | 1118.43 |
| Monthly Target 2 | 1388.82 |
| Monthly Target 3 | 1560.3833333333 |
| Monthly Target 4 | 1830.77 |
| Monthly Target 5 | 2002.33 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1659.20 (22.05%) | 1386.95 | 1290.00 - 1731.95 | 1.1452 times | Wed 31 July 2024 | 1359.45 (28.68%) | 1074.80 | 1070.00 - 1425.00 | 1.0738 times | Fri 28 June 2024 | 1056.45 (-3.78%) | 1111.00 | 932.20 - 1149.00 | 0.6526 times | Fri 31 May 2024 | 1098.00 (-11.49%) | 1265.40 | 1032.25 - 1280.00 | 0.3738 times | Tue 30 April 2024 | 1240.55 (7.76%) | 1174.00 | 1115.05 - 1297.80 | 0.5047 times | Thu 28 March 2024 | 1151.20 (-4%) | 1229.00 | 905.00 - 1244.80 | 1.0633 times | Thu 29 February 2024 | 1199.20 (-0.98%) | 1190.00 | 1150.00 - 1365.00 | 0.6381 times | Wed 31 January 2024 | 1211.10 (23.56%) | 995.00 | 951.05 - 1228.00 | 1.9191 times | Fri 29 December 2023 | 980.15 (6.32%) | 929.00 | 836.00 - 1030.00 | 1.8778 times | Thu 30 November 2023 | 921.85 (13.54%) | 815.00 | 790.00 - 989.00 | 0.7516 times | Tue 31 October 2023 | 811.90 (20.74%) | 680.00 | 650.00 - 818.00 | 1.4081 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 1668.67 |
| 12 day DMA | 1586.23 |
| 20 day DMA | 1536.16 |
| 35 day DMA | 1434 |
| 50 day DMA | 1339.69 |
| 100 day DMA | 1240.16 |
| 150 day DMA | 1217.92 |
| 200 day DMA | 1157.98 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.27 | 1644.31 | 1652.07 |
| 12 day EMA | 1599.09 | 1588.16 | 1580.77 |
| 20 day EMA | 1542.13 | 1529.81 | 1519.39 |
| 35 day EMA | 1445.61 | 1433.04 | 1421.52 |
| 50 day EMA | 1351.75 | 1339.21 | 1327.4 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.67 | 1671.45 | 1671.65 |
| 12 day SMA | 1586.23 | 1569.2 | 1558.08 |
| 20 day SMA | 1536.16 | 1519.48 | 1506.01 |
| 35 day SMA | 1434 | 1420.32 | 1408.77 |
| 50 day SMA | 1339.69 | 1328.74 | 1317.83 |
| 100 day SMA | 1240.16 | 1236.02 | 1232.3 |
| 150 day SMA | 1217.92 | 1214.38 | 1211.34 |
| 200 day SMA | 1157.98 | 1154.22 | 1150.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.