Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 1839.8 and 1885.7
| Daily Target 1 | 1805.53 |
| Daily Target 2 | 1828.17 |
| Daily Target 3 | 1851.4333333333 |
| Daily Target 4 | 1874.07 |
| Daily Target 5 | 1897.33 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1850.80 (-1.36%) | 1846.60 | 1828.80 - 1874.70 | 0.8155 times | Thu 12 December 2024 | 1876.40 (-0.29%) | 1881.95 | 1853.50 - 1886.65 | 0.7668 times | Wed 11 December 2024 | 1881.95 (-1.44%) | 1949.35 | 1872.55 - 1949.35 | 0.5482 times | Tue 10 December 2024 | 1909.50 (0.05%) | 1936.95 | 1862.60 - 1946.95 | 1.7014 times | Mon 09 December 2024 | 1908.60 (4.57%) | 1823.90 | 1823.70 - 1920.00 | 1.6921 times | Fri 06 December 2024 | 1825.25 (0.26%) | 1836.35 | 1802.75 - 1858.80 | 0.4856 times | Thu 05 December 2024 | 1820.45 (0.16%) | 1802.00 | 1794.20 - 1836.85 | 0.3308 times | Wed 04 December 2024 | 1817.50 (-1.39%) | 1829.80 | 1811.50 - 1873.40 | 1.2035 times | Tue 03 December 2024 | 1843.15 (-0.74%) | 1857.50 | 1820.75 - 1872.30 | 0.9878 times | Mon 02 December 2024 | 1856.80 (-2.21%) | 1936.10 | 1841.00 - 1936.10 | 1.4684 times | Fri 29 November 2024 | 1898.85 (6.36%) | 1790.15 | 1763.15 - 1911.40 | 1.8565 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 1837.25 and 1962.9
| Weekly Target 1 | 1748.97 |
| Weekly Target 2 | 1799.88 |
| Weekly Target 3 | 1874.6166666667 |
| Weekly Target 4 | 1925.53 |
| Weekly Target 5 | 2000.27 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1850.80 (1.4%) | 1823.90 | 1823.70 - 1949.35 | 1.0637 times | Fri 06 December 2024 | 1825.25 (-3.88%) | 1936.10 | 1794.20 - 1936.10 | 0.8619 times | Fri 29 November 2024 | 1898.85 (9.77%) | 1775.00 | 1727.55 - 1911.40 | 1.0649 times | Fri 22 November 2024 | 1729.85 (-0.7%) | 1759.90 | 1615.55 - 1783.75 | 0.9021 times | Thu 14 November 2024 | 1742.00 (-4.44%) | 1850.00 | 1693.20 - 1884.55 | 1.018 times | Fri 08 November 2024 | 1822.95 (10.27%) | 1653.15 | 1619.80 - 1943.60 | 1.7362 times | Fri 01 November 2024 | 1653.10 (8.17%) | 1543.45 | 1492.55 - 1700.00 | 0.5853 times | Fri 25 October 2024 | 1528.30 (-11.67%) | 1761.55 | 1505.25 - 1771.00 | 0.9397 times | Fri 18 October 2024 | 1730.30 (7.25%) | 1617.15 | 1590.00 - 1744.45 | 1.1595 times | Fri 11 October 2024 | 1613.30 (3.59%) | 1547.60 | 1470.00 - 1635.95 | 0.6686 times | Thu 03 October 2024 | 1557.35 (-4.42%) | 1660.05 | 1484.60 - 1695.00 | 0.7717 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 1744.93 and 1900.08
| Monthly Target 1 | 1709.63 |
| Monthly Target 2 | 1780.22 |
| Monthly Target 3 | 1864.7833333333 |
| Monthly Target 4 | 1935.37 |
| Monthly Target 5 | 2019.93 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1850.80 (-2.53%) | 1936.10 | 1794.20 - 1949.35 | 0.1711 times | Fri 29 November 2024 | 1898.85 (15.81%) | 1680.60 | 1615.55 - 1943.60 | 0.4288 times | Thu 31 October 2024 | 1639.60 (2.96%) | 1621.00 | 1470.00 - 1771.00 | 0.3275 times | Mon 30 September 2024 | 1592.40 (-4.03%) | 1659.20 | 1495.00 - 1774.00 | 0.4978 times | Fri 30 August 2024 | 1659.20 (22.05%) | 1386.95 | 1290.00 - 1731.95 | 2.0402 times | Wed 31 July 2024 | 1359.45 (28.68%) | 1074.80 | 1070.00 - 1425.00 | 1.9129 times | Fri 28 June 2024 | 1056.45 (-3.78%) | 1111.00 | 932.20 - 1149.00 | 1.1625 times | Fri 31 May 2024 | 1098.00 (-11.49%) | 1265.40 | 1032.25 - 1280.00 | 0.6659 times | Tue 30 April 2024 | 1240.55 (7.76%) | 1174.00 | 1115.05 - 1297.80 | 0.8992 times | Thu 28 March 2024 | 1151.20 (-4%) | 1229.00 | 905.00 - 1244.80 | 1.8942 times | Thu 29 February 2024 | 1199.20 (-0.98%) | 1190.00 | 1150.00 - 1365.00 | 1.1368 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 1885.45 |
| 12 day DMA | 1856.22 |
| 20 day DMA | 1804.88 |
| 35 day DMA | 1747.83 |
| 50 day DMA | 1711.46 |
| 100 day DMA | 1622.26 |
| 150 day DMA | 1453.21 |
| 200 day DMA | 1382.14 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.27 | 1875.5 | 1875.05 |
| 12 day EMA | 1846.32 | 1845.51 | 1839.9 |
| 20 day EMA | 1816.73 | 1813.14 | 1806.48 |
| 35 day EMA | 1767.1 | 1762.17 | 1755.45 |
| 50 day EMA | 1720.72 | 1715.41 | 1708.84 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.45 | 1880.34 | 1869.15 |
| 12 day SMA | 1856.22 | 1851.74 | 1840.58 |
| 20 day SMA | 1804.88 | 1797.71 | 1793.53 |
| 35 day SMA | 1747.83 | 1741.32 | 1733.24 |
| 50 day SMA | 1711.46 | 1706.29 | 1701.35 |
| 100 day SMA | 1622.26 | 1616.31 | 1611.03 |
| 150 day SMA | 1453.21 | 1448.59 | 1443.78 |
| 200 day SMA | 1382.14 | 1378.93 | 1375.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.