Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 569.33 and 593.53
| Daily Target 1 | 564.22 |
| Daily Target 2 | 574.43 |
| Daily Target 3 | 588.41666666667 |
| Daily Target 4 | 598.63 |
| Daily Target 5 | 612.62 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 584.65 (-2.31%) | 599.30 | 578.20 - 602.40 | 1.7144 times | Fri 26 December 2025 | 598.50 (-2.65%) | 617.65 | 597.55 - 628.65 | 0.8647 times | Wed 24 December 2025 | 614.80 (-2.81%) | 631.25 | 612.00 - 633.35 | 1.6908 times | Tue 23 December 2025 | 632.60 (1.29%) | 623.85 | 623.85 - 645.25 | 0.1052 times | Mon 22 December 2025 | 624.55 (-0.26%) | 616.10 | 616.10 - 641.70 | 0.3787 times | Fri 19 December 2025 | 626.15 (-2.61%) | 639.55 | 622.35 - 645.35 | 0.2353 times | Thu 18 December 2025 | 642.95 (-1.64%) | 646.30 | 638.70 - 657.65 | 0.1166 times | Wed 17 December 2025 | 653.65 (0.84%) | 642.30 | 642.30 - 670.50 | 0.3186 times | Tue 16 December 2025 | 648.20 (2.3%) | 629.20 | 628.70 - 661.75 | 0.3592 times | Mon 15 December 2025 | 633.60 (-0.51%) | 627.75 | 624.90 - 648.15 | 4.2163 times | Fri 12 December 2025 | 636.85 (0.23%) | 640.85 | 623.95 - 645.95 | 0.3596 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 569.33 and 593.53
| Weekly Target 1 | 564.22 |
| Weekly Target 2 | 574.43 |
| Weekly Target 3 | 588.41666666667 |
| Weekly Target 4 | 598.63 |
| Weekly Target 5 | 612.62 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 584.65 (-2.31%) | 599.30 | 578.20 - 602.40 | 0.6373 times | Fri 26 December 2025 | 598.50 (-4.42%) | 616.10 | 597.55 - 645.25 | 1.13 times | Fri 19 December 2025 | 626.15 (-1.68%) | 627.75 | 622.35 - 670.50 | 1.9502 times | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.4125 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.3582 times | Fri 28 November 2025 | 657.45 (-1.4%) | 657.30 | 642.10 - 683.75 | 0.3704 times | Fri 21 November 2025 | 666.80 (-3.5%) | 680.05 | 650.00 - 696.15 | 1.0287 times | Fri 14 November 2025 | 691.00 (-6.22%) | 736.80 | 681.00 - 759.00 | 1.2173 times | Fri 07 November 2025 | 736.85 (-4.09%) | 768.30 | 723.30 - 771.85 | 0.7321 times | Fri 31 October 2025 | 768.30 (-2.28%) | 793.00 | 760.00 - 799.65 | 1.1633 times | Thu 23 October 2025 | 786.20 (0.89%) | 780.75 | 776.45 - 803.00 | 0.1574 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 535.28 and 627.58
| Monthly Target 1 | 518.82 |
| Monthly Target 2 | 551.73 |
| Monthly Target 3 | 611.11666666667 |
| Monthly Target 4 | 644.03 |
| Monthly Target 5 | 703.42 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 584.65 (-11.07%) | 658.85 | 578.20 - 670.50 | 0.776 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.4734 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.7222 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.2335 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.7381 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 0.8941 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 0.9004 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 0.9346 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.403 times | Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 2.9246 times | Fri 28 February 2025 | 1024.15 (-32.69%) | 1525.00 | 959.70 - 1525.00 | 3.4605 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 611.02 |
| 12 day DMA | 627.66 |
| 20 day DMA | 626.56 |
| 35 day DMA | 650.38 |
| 50 day DMA | 688.11 |
| 100 day DMA | 748.65 |
| 150 day DMA | 790.13 |
| 200 day DMA | 827.01 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.42 | 617.31 | 626.71 |
| 12 day EMA | 620.42 | 626.92 | 632.08 |
| 20 day EMA | 631.99 | 636.97 | 641.02 |
| 35 day EMA | 659.81 | 664.23 | 668.1 |
| 50 day EMA | 687.62 | 691.82 | 695.63 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.02 | 619.32 | 628.21 |
| 12 day SMA | 627.66 | 630.32 | 630.01 |
| 20 day SMA | 626.56 | 630.2 | 633.12 |
| 35 day SMA | 650.38 | 654.63 | 658.53 |
| 50 day SMA | 688.11 | 691.85 | 695.16 |
| 100 day SMA | 748.65 | 751.45 | 754.09 |
| 150 day SMA | 790.13 | 792.3 | 794.41 |
| 200 day SMA | 827.01 | 829.49 | 832.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.