Login or Join

SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuyogTele

Strong Daily Stock price targets for SuyogTele 537259 are 899.28 and 929.28

Daily Target 1892.85
Daily Target 2905.7
Daily Target 3922.85
Daily Target 4935.7
Daily Target 5952.85

Daily price and volume Suyog Tele

Date Closing Open Range Volume
Fri 01 December 2023 918.55 (-0.36%) 929.00 910.00 - 940.00 0.6518 times
Thu 30 November 2023 921.85 (-1.77%) 948.80 915.00 - 948.80 0.2395 times
Wed 29 November 2023 938.45 (0.71%) 949.00 932.00 - 959.00 0.2565 times
Tue 28 November 2023 931.85 (2.28%) 911.00 890.25 - 974.80 2.354 times
Fri 24 November 2023 911.05 (0.45%) 914.90 900.00 - 921.85 0.1444 times
Thu 23 November 2023 907.00 (-0.91%) 926.95 900.00 - 926.95 1.1489 times
Wed 22 November 2023 915.35 (-1.56%) 930.00 912.20 - 935.00 0.2211 times
Tue 21 November 2023 929.90 (1.09%) 924.95 920.00 - 945.95 2.394 times
Mon 20 November 2023 919.85 (-0.41%) 930.00 916.00 - 956.95 0.4449 times
Fri 17 November 2023 923.60 (-1.76%) 948.95 918.00 - 948.95 2.145 times
Thu 16 November 2023 940.15 (0.86%) 915.00 915.00 - 969.95 0.5002 times

 Daily chart SuyogTele

Weekly price and charts SuyogTele

Strong weekly Stock price targets for SuyogTele 537259 are 904.4 and 988.95

Weekly Target 1843.32
Weekly Target 2880.93
Weekly Target 3927.86666666667
Weekly Target 4965.48
Weekly Target 51012.42

Weekly price and volumes for Suyog Tele

Date Closing Open Range Volume
Fri 01 December 2023 918.55 (0.82%) 911.00 890.25 - 974.80 0.4716 times
Fri 24 November 2023 911.05 (-1.36%) 930.00 900.00 - 956.95 0.5863 times
Fri 17 November 2023 923.60 (2.07%) 910.00 900.00 - 969.95 0.7769 times
Fri 10 November 2023 904.85 (2.39%) 899.90 863.80 - 989.00 0.7169 times
Fri 03 November 2023 883.75 (13.48%) 781.00 770.10 - 895.30 0.8972 times
Fri 27 October 2023 778.80 (-0.1%) 795.00 681.05 - 795.00 0.7055 times
Fri 20 October 2023 779.55 (0.62%) 775.00 750.00 - 794.45 0.5658 times
Fri 13 October 2023 774.75 (4.28%) 740.00 703.90 - 802.00 1.1739 times
Fri 06 October 2023 742.95 (10.48%) 680.00 650.00 - 759.00 2.9925 times
Fri 29 September 2023 672.45 (2.52%) 657.00 645.00 - 693.00 1.1134 times
Fri 22 September 2023 655.95 (2.71%) 633.00 575.50 - 690.00 12.8465 times

 weekly chart SuyogTele

Monthly price and charts SuyogTele

Strong monthly Stock price targets for SuyogTele 537259 are 899.28 and 929.28

Monthly Target 1892.85
Monthly Target 2905.7
Monthly Target 3922.85
Monthly Target 4935.7
Monthly Target 5952.85

Monthly price and volumes Suyog Tele

Date Closing Open Range Volume
Fri 01 December 2023 918.55 (-0.36%) 929.00 910.00 - 940.00 0.023 times
Thu 30 November 2023 921.85 (13.54%) 815.00 790.00 - 989.00 0.8027 times
Tue 31 October 2023 811.90 (20.74%) 680.00 650.00 - 818.00 1.5039 times
Fri 29 September 2023 672.45 (10.55%) 600.05 555.35 - 693.00 3.8137 times
Thu 31 August 2023 608.30 (16.71%) 531.05 512.65 - 665.00 0.7456 times
Mon 31 July 2023 521.20 (28.79%) 414.95 389.00 - 535.00 1.0637 times
Fri 30 June 2023 404.70 (10.42%) 370.00 330.00 - 415.00 1.7695 times
Wed 31 May 2023 366.50 (-0.29%) 418.00 350.00 - 418.00 0.0964 times
Fri 28 April 2023 367.55 (7.22%) 353.00 336.35 - 379.00 0.0908 times
Fri 31 March 2023 342.80 (3.82%) 345.30 327.05 - 364.80 0.0906 times
Tue 28 February 2023 330.20 (-15.1%) 394.00 326.60 - 409.90 0.0649 times

 monthly chart SuyogTele

Indicator Analysis of SuyogTele

Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 917.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suyog Tele 537259 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 921 and price is deviating by 15 points

Upper Bollinger band is at 950 and lower is at 892, while middle bands are at 906 and 935

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuyogTele (537259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuyogTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuyogTele in short term but the sell signal is initial and weak.

SuyogTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuyogTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuyogTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.62 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.

SuyogTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suyog Tele 537259

DMA (daily moving average) of Suyog Tele 537259

DMA period DMA value
5 day DMA 924.35
12 day DMA 924.14
20 day DMA 920.36
35 day DMA 861.14
50 day DMA 808.57
100 day DMA 680.72
150 day DMA 580.46
200 day DMA 523.03

EMA (exponential moving average) of Suyog Tele 537259

EMA period EMA current EMA prev EMA prev2
5 day EMA922.84924.98926.55
12 day EMA917.59917.41916.6
20 day EMA900.27898.35895.88
35 day EMA856.17852.5848.42
50 day EMA804.15799.48794.49

SMA (simple moving average) of Suyog Tele 537259

SMA period SMA current SMA prev SMA prev2
5 day SMA924.35922.04920.74
12 day SMA924.14923.17923.32
20 day SMA920.36917.31911.92
35 day SMA861.14856.95852.09
50 day SMA808.57802.69797.03
100 day SMA680.72675.48670.23
150 day SMA580.46576.77573.09
200 day SMA523.03520.34517.64
Back to top | Use Dark Theme