Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 619.4 and 641.4
| Daily Target 1 | 613.58 |
| Daily Target 2 | 625.22 |
| Daily Target 3 | 635.58333333333 |
| Daily Target 4 | 647.22 |
| Daily Target 5 | 657.58 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 636.85 (0.23%) | 640.85 | 623.95 - 645.95 | 0.7551 times | Thu 11 December 2025 | 635.40 (3.05%) | 607.00 | 601.20 - 645.00 | 1.0247 times | Wed 10 December 2025 | 616.60 (3.67%) | 598.10 | 598.10 - 641.40 | 0.773 times | Tue 09 December 2025 | 594.75 (-1.4%) | 602.00 | 586.80 - 602.00 | 3.4118 times | Mon 08 December 2025 | 603.20 (-3.49%) | 632.80 | 598.10 - 632.80 | 2.0126 times | Fri 05 December 2025 | 625.00 (-2.78%) | 620.00 | 620.00 - 640.95 | 0.4163 times | Thu 04 December 2025 | 642.85 (2.65%) | 631.35 | 621.20 - 650.00 | 0.6714 times | Wed 03 December 2025 | 626.25 (-2.68%) | 642.00 | 624.65 - 642.00 | 0.2321 times | Tue 02 December 2025 | 643.50 (-0.56%) | 644.95 | 632.00 - 644.95 | 0.3464 times | Mon 01 December 2025 | 647.15 (-1.57%) | 658.85 | 646.35 - 664.95 | 0.3566 times | Fri 28 November 2025 | 657.45 (0.09%) | 655.00 | 652.25 - 658.00 | 0.5955 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 611.83 and 670.98
| Weekly Target 1 | 564.05 |
| Weekly Target 2 | 600.45 |
| Weekly Target 3 | 623.2 |
| Weekly Target 4 | 659.6 |
| Weekly Target 5 | 682.35 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.536 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.3895 times | Fri 28 November 2025 | 657.45 (-1.4%) | 657.30 | 642.10 - 683.75 | 0.4028 times | Fri 21 November 2025 | 666.80 (-3.5%) | 680.05 | 650.00 - 696.15 | 1.1187 times | Fri 14 November 2025 | 691.00 (-6.22%) | 736.80 | 681.00 - 759.00 | 1.3237 times | Fri 07 November 2025 | 736.85 (-4.09%) | 768.30 | 723.30 - 771.85 | 0.7961 times | Fri 31 October 2025 | 768.30 (-2.28%) | 793.00 | 760.00 - 799.65 | 1.2651 times | Thu 23 October 2025 | 786.20 (0.89%) | 780.75 | 776.45 - 803.00 | 0.1712 times | Fri 17 October 2025 | 779.25 (1.96%) | 766.20 | 753.05 - 847.80 | 1.8049 times | Fri 10 October 2025 | 764.30 (-7.45%) | 825.00 | 760.00 - 825.50 | 1.192 times | Fri 03 October 2025 | 825.85 (3.45%) | 772.05 | 761.35 - 847.65 | 1.423 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 572.75 and 650.9
| Monthly Target 1 | 551.38 |
| Monthly Target 2 | 594.12 |
| Monthly Target 3 | 629.53333333333 |
| Monthly Target 4 | 672.27 |
| Monthly Target 5 | 707.68 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 636.85 (-3.13%) | 658.85 | 586.80 - 664.95 | 0.2642 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.4997 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.7623 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.302 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.779 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 0.9437 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 0.9503 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 0.9865 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.4254 times | Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 3.0869 times | Fri 28 February 2025 | 1024.15 (-32.69%) | 1525.00 | 959.70 - 1525.00 | 3.6525 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 617.36 |
| 12 day DMA | 632.15 |
| 20 day DMA | 646.29 |
| 35 day DMA | 690.81 |
| 50 day DMA | 721.09 |
| 100 day DMA | 773.64 |
| 150 day DMA | 807.93 |
| 200 day DMA | 850.38 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.17 | 622.33 | 615.79 |
| 12 day EMA | 634.76 | 634.38 | 634.2 |
| 20 day EMA | 651.37 | 652.9 | 654.74 |
| 35 day EMA | 683.85 | 686.62 | 689.64 |
| 50 day EMA | 719.12 | 722.48 | 726.03 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.36 | 614.99 | 616.48 |
| 12 day SMA | 632.15 | 634.17 | 635.83 |
| 20 day SMA | 646.29 | 649.49 | 653.25 |
| 35 day SMA | 690.81 | 695.25 | 699.36 |
| 50 day SMA | 721.09 | 724.32 | 728.1 |
| 100 day SMA | 773.64 | 775.94 | 778.1 |
| 150 day SMA | 807.93 | 809.53 | 811.25 |
| 200 day SMA | 850.38 | 854.23 | 858.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.