Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 652.98 and 680.03
| Daily Target 1 | 646.62 |
| Daily Target 2 | 659.33 |
| Daily Target 3 | 673.66666666667 |
| Daily Target 4 | 686.38 |
| Daily Target 5 | 700.72 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 672.05 (-2.15%) | 686.80 | 660.95 - 688.00 | 0.5488 times | Thu 12 February 2026 | 686.80 (3.59%) | 680.00 | 672.40 - 708.40 | 1.9053 times | Wed 11 February 2026 | 663.00 (7.81%) | 625.00 | 617.00 - 668.00 | 1.5294 times | Tue 10 February 2026 | 614.95 (0.82%) | 622.00 | 597.00 - 622.00 | 0.9841 times | Mon 09 February 2026 | 609.95 (7.8%) | 568.60 | 554.30 - 633.65 | 1.6264 times | Fri 06 February 2026 | 565.80 (5.75%) | 536.70 | 530.00 - 568.10 | 0.394 times | Thu 05 February 2026 | 535.05 (-0.3%) | 532.95 | 530.10 - 545.00 | 1.0574 times | Wed 04 February 2026 | 536.65 (-3.39%) | 525.00 | 525.00 - 558.35 | 0.7539 times | Tue 03 February 2026 | 555.50 (-0.57%) | 569.00 | 547.40 - 569.00 | 0.4986 times | Mon 02 February 2026 | 558.70 (3.01%) | 539.95 | 528.00 - 559.70 | 0.7021 times | Sun 01 February 2026 | 542.35 (-1.27%) | 548.15 | 541.00 - 554.00 | 0.2774 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 613.18 and 767.28
| Weekly Target 1 | 490.82 |
| Weekly Target 2 | 581.43 |
| Weekly Target 3 | 644.91666666667 |
| Weekly Target 4 | 735.53 |
| Weekly Target 5 | 799.02 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 672.05 (18.78%) | 568.60 | 554.30 - 708.40 | 1.4677 times | Fri 06 February 2026 | 565.80 (2.99%) | 548.15 | 525.00 - 569.00 | 0.8199 times | Fri 30 January 2026 | 549.35 (0.72%) | 550.00 | 538.00 - 571.40 | 0.3391 times | Fri 23 January 2026 | 545.40 (-3.49%) | 560.00 | 536.00 - 619.90 | 1.3494 times | Fri 16 January 2026 | 565.10 (-3.01%) | 575.95 | 540.00 - 596.60 | 0.924 times | Fri 09 January 2026 | 582.65 (-4.91%) | 617.20 | 579.30 - 624.15 | 0.6751 times | Fri 02 January 2026 | 612.75 (2.38%) | 599.30 | 568.90 - 625.80 | 1.0979 times | Fri 26 December 2025 | 598.50 (-4.42%) | 616.10 | 597.55 - 645.25 | 0.8368 times | Fri 19 December 2025 | 626.15 (-1.68%) | 627.75 | 622.35 - 670.50 | 1.4442 times | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.046 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.2652 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 598.53 and 781.93
| Monthly Target 1 | 451.75 |
| Monthly Target 2 | 561.9 |
| Monthly Target 3 | 635.15 |
| Monthly Target 4 | 745.3 |
| Monthly Target 5 | 818.55 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 672.05 (22.34%) | 548.15 | 525.00 - 708.40 | 0.5544 times | Fri 30 January 2026 | 549.35 (-10.41%) | 614.40 | 536.00 - 625.80 | 0.8431 times | Wed 31 December 2025 | 613.20 (-6.73%) | 658.85 | 568.90 - 670.50 | 1.0902 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.6295 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.9167 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.5656 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.9368 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 1.1348 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 1.1428 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 1.1863 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.5115 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 649.35 |
| 12 day DMA | 590.85 |
| 20 day DMA | 575.22 |
| 35 day DMA | 581.05 |
| 50 day DMA | 595.36 |
| 100 day DMA | 670.62 |
| 150 day DMA | 724.02 |
| 200 day DMA | 763.89 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.27 | 636.38 | 611.18 |
| 12 day EMA | 610.79 | 599.65 | 583.81 |
| 20 day EMA | 596.35 | 588.39 | 578.04 |
| 35 day EMA | 595.73 | 591.24 | 585.61 |
| 50 day EMA | 605.17 | 602.44 | 599 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.35 | 628.1 | 597.75 |
| 12 day SMA | 590.85 | 580.34 | 569.2 |
| 20 day SMA | 575.22 | 569.88 | 562.81 |
| 35 day SMA | 581.05 | 579.42 | 577.87 |
| 50 day SMA | 595.36 | 594.44 | 593.58 |
| 100 day SMA | 670.62 | 671.63 | 672.51 |
| 150 day SMA | 724.02 | 725.34 | 726.69 |
| 200 day SMA | 763.89 | 765.33 | 766.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.