Login or Join

SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuyogTele

Strong Daily Stock price targets for SuyogTele 537259 are 381.98 and 395.98

Daily Target 1370.32
Daily Target 2379.63
Daily Target 3384.31666666667
Daily Target 4393.63
Daily Target 5398.32

Daily price and volume Suyog Tele

Date Closing Open Range Volume
Tue 31 January 2023 388.95 (2.8%) 375.00 375.00 - 389.00 0.2257 times
Mon 30 January 2023 378.35 (-2.54%) 388.70 376.15 - 394.95 0.26 times
Fri 27 January 2023 388.20 (-1.47%) 412.90 381.00 - 412.90 0.4139 times
Wed 25 January 2023 394.00 (-1.45%) 405.00 387.60 - 405.00 0.3351 times
Tue 24 January 2023 399.80 (0.04%) 424.90 390.10 - 424.90 0.2805 times
Mon 23 January 2023 399.65 (1.24%) 398.85 391.75 - 429.00 7.1165 times
Fri 20 January 2023 394.75 (-0.15%) 397.50 390.30 - 397.50 0.2232 times
Thu 19 January 2023 395.35 (0.76%) 399.70 385.70 - 399.70 0.3807 times
Wed 18 January 2023 392.35 (-0.03%) 394.00 390.15 - 396.25 0.2203 times
Tue 17 January 2023 392.45 (0.29%) 397.00 390.00 - 398.80 0.5442 times
Mon 16 January 2023 391.30 (1.99%) 390.00 385.00 - 399.00 0.6875 times

 Daily chart SuyogTele

Weekly price and charts SuyogTele

Strong weekly Stock price targets for SuyogTele 537259 are 381.98 and 401.93

Weekly Target 1366.35
Weekly Target 2377.65
Weekly Target 3386.3
Weekly Target 4397.6
Weekly Target 5406.25

Weekly price and volumes for Suyog Tele

Date Closing Open Range Volume
Tue 31 January 2023 388.95 (0.19%) 388.70 375.00 - 394.95 0.1022 times
Fri 27 January 2023 388.20 (-1.66%) 398.85 381.00 - 429.00 1.7138 times
Fri 20 January 2023 394.75 (2.89%) 390.00 385.00 - 399.70 0.4325 times
Fri 13 January 2023 383.65 (15.28%) 341.00 341.00 - 384.95 7.193 times
Fri 06 January 2023 332.80 (0.88%) 336.35 323.00 - 348.00 0.0398 times
Fri 30 December 2022 329.90 (2.52%) 320.00 312.00 - 383.95 0.1251 times
Fri 23 December 2022 321.80 (-5.89%) 341.95 312.00 - 341.95 0.0862 times
Fri 16 December 2022 341.95 (1.41%) 345.90 333.55 - 350.00 0.0932 times
Fri 09 December 2022 337.20 (-1.19%) 343.90 332.00 - 352.85 0.1538 times
Fri 02 December 2022 341.25 (-0.77%) 355.75 335.05 - 355.75 0.0604 times
Fri 25 November 2022 343.90 (1.28%) 340.00 325.35 - 349.45 0.131 times

 weekly chart SuyogTele

Monthly price and charts SuyogTele

Strong monthly Stock price targets for SuyogTele 537259 are 355.98 and 461.98

Monthly Target 1274.32
Monthly Target 2331.63
Monthly Target 3380.31666666667
Monthly Target 4437.63
Monthly Target 5486.32

Monthly price and volumes Suyog Tele

Date Closing Open Range Volume
Tue 31 January 2023 388.95 (17.9%) 336.35 323.00 - 429.00 1.2507 times
Fri 30 December 2022 329.90 (-3.68%) 346.60 312.00 - 383.95 0.0639 times
Wed 30 November 2022 342.50 (-0.87%) 364.50 322.05 - 365.00 0.0711 times
Mon 31 October 2022 345.50 (-5.68%) 370.00 330.25 - 370.05 0.5207 times
Fri 30 September 2022 366.30 (6.36%) 340.00 290.00 - 389.90 0.4156 times
Tue 30 August 2022 344.40 (-7.44%) 400.00 335.05 - 400.00 0.5182 times
Fri 29 July 2022 372.10 (2.06%) 374.00 350.05 - 400.00 1.3496 times
Thu 30 June 2022 364.60 (-2.76%) 390.00 323.50 - 409.95 3.7546 times
Tue 31 May 2022 374.95 (-4.63%) 388.05 364.00 - 418.80 1.9593 times
Fri 29 April 2022 393.15 (-3.69%) 424.50 336.20 - 430.00 0.0962 times
Thu 31 March 2022 408.20 (1.72%) 412.50 342.95 - 450.00 6.3625 times

 monthly chart SuyogTele

Indicator Analysis of SuyogTele

Tomorrow's movement Prediction of Suyog Tele 537259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 376 and price is deviating by 24 points

Upper Bollinger band is at 422 and lower is at 330, while middle bands are at 353 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuyogTele (537259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuyogTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuyogTele in short term but the sell signal is initial and weak.

SuyogTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuyogTele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuyogTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.37 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.

SuyogTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suyog Tele 537259

DMA (daily moving average) of Suyog Tele 537259

DMA period DMA value
5 day DMA 389.86
12 day DMA 391.57
20 day DMA 375.25
35 day DMA 357.33
50 day DMA 352.27
100 day DMA 351.9
150 day DMA 357.22
200 day DMA 362.72

EMA (exponential moving average) of Suyog Tele 537259

EMA period EMA current EMA prev EMA prev2
5 day EMA388.33388.02392.85
12 day EMA385.15384.46385.57
20 day EMA377.26376.03375.79
35 day EMA366.93365.63364.88
50 day EMA354.76353.37352.35

SMA (simple moving average) of Suyog Tele 537259

SMA period SMA current SMA prev SMA prev2
5 day SMA389.86392395.28
12 day SMA391.57390.75389.99
20 day SMA375.25372.7370.28
35 day SMA357.33355.85354.67
50 day SMA352.27351.1350.32
100 day SMA351.9351.5351.22
150 day SMA357.22357.11356.97
200 day SMA362.72362.78362.88
Back to top | Use Dark Theme