Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 1216.35 and 1258.35
| Daily Target 1 | 1203.57 |
| Daily Target 2 | 1229.13 |
| Daily Target 3 | 1245.5666666667 |
| Daily Target 4 | 1271.13 |
| Daily Target 5 | 1287.57 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1254.70 (0.84%) | 1255.00 | 1220.00 - 1262.00 | 0.8116 times | Thu 25 April 2024 | 1244.20 (1.16%) | 1254.55 | 1234.25 - 1254.55 | 0.819 times | Wed 24 April 2024 | 1229.95 (-0.26%) | 1240.95 | 1201.25 - 1250.00 | 0.6427 times | Tue 23 April 2024 | 1233.10 (3.57%) | 1220.00 | 1200.50 - 1240.00 | 1.3946 times | Mon 22 April 2024 | 1190.65 (1.28%) | 1175.00 | 1171.10 - 1209.80 | 0.3511 times | Fri 19 April 2024 | 1175.60 (-0.25%) | 1162.00 | 1128.00 - 1200.00 | 1.0554 times | Thu 18 April 2024 | 1178.55 (-0.77%) | 1188.00 | 1163.25 - 1230.00 | 1.3368 times | Tue 16 April 2024 | 1187.70 (4.51%) | 1170.00 | 1127.00 - 1194.40 | 0.9963 times | Mon 15 April 2024 | 1136.50 (-3.38%) | 1194.00 | 1115.05 - 1194.00 | 1.2861 times | Fri 12 April 2024 | 1176.20 (-0.73%) | 1194.90 | 1170.00 - 1215.00 | 1.3063 times | Wed 10 April 2024 | 1184.85 (-3.04%) | 1246.70 | 1170.00 - 1247.80 | 1.3257 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 1212.9 and 1303.8
| Weekly Target 1 | 1138.37 |
| Weekly Target 2 | 1196.53 |
| Weekly Target 3 | 1229.2666666667 |
| Weekly Target 4 | 1287.43 |
| Weekly Target 5 | 1320.17 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1254.70 (6.73%) | 1175.00 | 1171.10 - 1262.00 | 0.311 times | Fri 19 April 2024 | 1175.60 (-0.05%) | 1194.00 | 1115.05 - 1230.00 | 0.3618 times | Fri 12 April 2024 | 1176.20 (-6.59%) | 1275.00 | 1170.00 - 1297.80 | 0.3436 times | Fri 05 April 2024 | 1259.15 (9.38%) | 1174.00 | 1173.00 - 1289.90 | 1.6777 times | Thu 28 March 2024 | 1151.20 (7.29%) | 1100.00 | 1055.00 - 1195.00 | 1.7285 times | Fri 22 March 2024 | 1073.00 (-0.04%) | 1073.40 | 986.80 - 1095.00 | 0.7949 times | Fri 15 March 2024 | 1073.40 (-6.08%) | 1124.00 | 905.00 - 1155.95 | 1.8333 times | Thu 07 March 2024 | 1142.90 (-3.98%) | 1210.00 | 1026.20 - 1210.00 | 0.5363 times | Sat 02 March 2024 | 1190.25 (0.69%) | 1182.05 | 1158.20 - 1278.00 | 1.6029 times | Fri 23 February 2024 | 1182.05 (-5.9%) | 1242.20 | 1160.00 - 1295.00 | 0.8102 times | Fri 16 February 2024 | 1256.15 (-0.86%) | 1284.00 | 1191.00 - 1289.00 | 0.46 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 1184.88 and 1367.63
| Monthly Target 1 | 1039.77 |
| Monthly Target 2 | 1147.23 |
| Monthly Target 3 | 1222.5166666667 |
| Monthly Target 4 | 1329.98 |
| Monthly Target 5 | 1405.27 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1254.70 (8.99%) | 1174.00 | 1115.05 - 1297.80 | 0.3605 times | Thu 28 March 2024 | 1151.20 (-4%) | 1229.00 | 905.00 - 1244.80 | 0.7931 times | Thu 29 February 2024 | 1199.20 (-0.98%) | 1190.00 | 1150.00 - 1365.00 | 0.476 times | Wed 31 January 2024 | 1211.10 (23.56%) | 995.00 | 951.05 - 1228.00 | 1.4315 times | Fri 29 December 2023 | 980.15 (6.32%) | 929.00 | 836.00 - 1030.00 | 1.4007 times | Thu 30 November 2023 | 921.85 (13.54%) | 815.00 | 790.00 - 989.00 | 0.5606 times | Tue 31 October 2023 | 811.90 (20.74%) | 680.00 | 650.00 - 818.00 | 1.0504 times | Fri 29 September 2023 | 672.45 (10.55%) | 600.05 | 555.35 - 693.00 | 2.6636 times | Thu 31 August 2023 | 608.30 (16.71%) | 531.05 | 512.65 - 665.00 | 0.5207 times | Mon 31 July 2023 | 521.20 (28.79%) | 414.95 | 389.00 - 535.00 | 0.7429 times | Fri 30 June 2023 | 404.70 (10.42%) | 370.00 | 330.00 - 415.00 | 1.2359 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 1230.52 |
| 12 day DMA | 1201.16 |
| 20 day DMA | 1205.58 |
| 35 day DMA | 1151.18 |
| 50 day DMA | 1173.21 |
| 100 day DMA | 1116 |
| 150 day DMA | 1011.56 |
| 200 day DMA | 895.74 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.46 | 1221.34 | 1209.91 |
| 12 day EMA | 1211.6 | 1203.77 | 1196.42 |
| 20 day EMA | 1197.34 | 1191.3 | 1185.73 |
| 35 day EMA | 1195.47 | 1191.98 | 1188.91 |
| 50 day EMA | 1185.62 | 1182.8 | 1180.3 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.52 | 1214.7 | 1201.57 |
| 12 day SMA | 1201.16 | 1201.02 | 1202.27 |
| 20 day SMA | 1205.58 | 1196.38 | 1187.82 |
| 35 day SMA | 1151.18 | 1149.34 | 1147.7 |
| 50 day SMA | 1173.21 | 1172.79 | 1173.25 |
| 100 day SMA | 1116 | 1112.67 | 1109.61 |
| 150 day SMA | 1011.56 | 1007.45 | 1003.22 |
| 200 day SMA | 895.74 | 891.45 | 887.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.