Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 1544.85 and 1628.65
| Daily Target 1 | 1477.52 |
| Daily Target 2 | 1528.38 |
| Daily Target 3 | 1561.3166666667 |
| Daily Target 4 | 1612.18 |
| Daily Target 5 | 1645.12 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1579.25 (2.87%) | 1555.15 | 1510.45 - 1594.25 | 1.1684 times | Thu 05 September 2024 | 1535.25 (-0.45%) | 1546.00 | 1495.00 - 1567.40 | 0.649 times | Wed 04 September 2024 | 1542.25 (-0.92%) | 1561.50 | 1531.50 - 1593.95 | 0.6092 times | Tue 03 September 2024 | 1556.55 (-4.11%) | 1655.75 | 1537.15 - 1655.75 | 2.4829 times | Mon 02 September 2024 | 1623.25 (-2.17%) | 1659.20 | 1602.05 - 1697.15 | 0.4071 times | Fri 30 August 2024 | 1659.20 (1.87%) | 1661.55 | 1624.10 - 1674.35 | 0.8135 times | Thu 29 August 2024 | 1628.80 (-2.69%) | 1699.00 | 1607.80 - 1707.00 | 1.4863 times | Wed 28 August 2024 | 1673.75 (-1.65%) | 1728.00 | 1652.55 - 1729.85 | 0.9186 times | Tue 27 August 2024 | 1701.80 (1.31%) | 1694.95 | 1651.00 - 1717.50 | 0.7655 times | Mon 26 August 2024 | 1679.80 (0.4%) | 1696.00 | 1658.45 - 1709.25 | 0.6996 times | Fri 23 August 2024 | 1673.10 (2.66%) | 1645.75 | 1600.60 - 1731.95 | 4.4987 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 1436.05 and 1638.2
| Weekly Target 1 | 1388.32 |
| Weekly Target 2 | 1483.78 |
| Weekly Target 3 | 1590.4666666667 |
| Weekly Target 4 | 1685.93 |
| Weekly Target 5 | 1792.62 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1579.25 (-4.82%) | 1659.20 | 1495.00 - 1697.15 | 0.3036 times | Fri 30 August 2024 | 1659.20 (-0.83%) | 1696.00 | 1607.80 - 1729.85 | 0.2675 times | Fri 23 August 2024 | 1673.10 (13.97%) | 1489.85 | 1460.95 - 1731.95 | 1.0383 times | Fri 16 August 2024 | 1468.00 (-4.54%) | 1568.65 | 1450.00 - 1584.00 | 1.141 times | Fri 09 August 2024 | 1537.85 (9.94%) | 1350.00 | 1317.80 - 1544.90 | 1.9246 times | Fri 02 August 2024 | 1398.80 (1.22%) | 1407.00 | 1290.00 - 1425.00 | 1.247 times | Fri 26 July 2024 | 1381.95 (10.07%) | 1280.70 | 1221.10 - 1405.00 | 1.0001 times | Fri 19 July 2024 | 1255.55 (8.22%) | 1189.00 | 1160.00 - 1388.00 | 1.4007 times | Fri 12 July 2024 | 1160.15 (-2.92%) | 1195.00 | 1120.00 - 1240.00 | 0.5128 times | Fri 05 July 2024 | 1195.00 (13.11%) | 1074.80 | 1070.00 - 1200.00 | 1.1642 times | Fri 28 June 2024 | 1056.45 (-3.86%) | 1093.00 | 986.00 - 1142.15 | 0.9788 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 1436.05 and 1638.2
| Monthly Target 1 | 1388.32 |
| Monthly Target 2 | 1483.78 |
| Monthly Target 3 | 1590.4666666667 |
| Monthly Target 4 | 1685.93 |
| Monthly Target 5 | 1792.62 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1579.25 (-4.82%) | 1659.20 | 1495.00 - 1697.15 | 0.0746 times | Fri 30 August 2024 | 1659.20 (22.05%) | 1386.95 | 1290.00 - 1731.95 | 1.2291 times | Wed 31 July 2024 | 1359.45 (28.68%) | 1074.80 | 1070.00 - 1425.00 | 1.1524 times | Fri 28 June 2024 | 1056.45 (-3.78%) | 1111.00 | 932.20 - 1149.00 | 0.7003 times | Fri 31 May 2024 | 1098.00 (-11.49%) | 1265.40 | 1032.25 - 1280.00 | 0.4012 times | Tue 30 April 2024 | 1240.55 (7.76%) | 1174.00 | 1115.05 - 1297.80 | 0.5417 times | Thu 28 March 2024 | 1151.20 (-4%) | 1229.00 | 905.00 - 1244.80 | 1.1411 times | Thu 29 February 2024 | 1199.20 (-0.98%) | 1190.00 | 1150.00 - 1365.00 | 0.6849 times | Wed 31 January 2024 | 1211.10 (23.56%) | 995.00 | 951.05 - 1228.00 | 2.0596 times | Fri 29 December 2023 | 980.15 (6.32%) | 929.00 | 836.00 - 1030.00 | 2.0152 times | Thu 30 November 2023 | 921.85 (13.54%) | 815.00 | 790.00 - 989.00 | 0.8066 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 1567.31 |
| 12 day DMA | 1623.57 |
| 20 day DMA | 1567.97 |
| 35 day DMA | 1482.54 |
| 50 day DMA | 1389.04 |
| 100 day DMA | 1257.57 |
| 150 day DMA | 1230.87 |
| 200 day DMA | 1174.12 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.88 | 1571.19 | 1589.15 |
| 12 day EMA | 1579.39 | 1579.41 | 1587.44 |
| 20 day EMA | 1550.82 | 1547.83 | 1549.15 |
| 35 day EMA | 1471.65 | 1465.31 | 1461.19 |
| 50 day EMA | 1380.8 | 1372.7 | 1366.07 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.31 | 1583.3 | 1602.01 |
| 12 day SMA | 1623.57 | 1614.85 | 1609.98 |
| 20 day SMA | 1567.97 | 1564.01 | 1560.7 |
| 35 day SMA | 1482.54 | 1475.95 | 1468.39 |
| 50 day SMA | 1389.04 | 1377.6 | 1368.1 |
| 100 day SMA | 1257.57 | 1253.54 | 1250.03 |
| 150 day SMA | 1230.87 | 1228.01 | 1225.75 |
| 200 day SMA | 1174.12 | 1170.93 | 1167.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.