Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 933.7 and 943.1
| Daily Target 1 | 925.87 |
| Daily Target 2 | 932.13 |
| Daily Target 3 | 935.26666666667 |
| Daily Target 4 | 941.53 |
| Daily Target 5 | 944.67 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 938.40 (2%) | 929.00 | 929.00 - 938.40 | 0.5853 times |
| Fri 11 April 2025 | 920.00 (0.66%) | 917.00 | 917.00 - 920.00 | 0.1909 times |
| Wed 09 April 2025 | 914.00 (0.32%) | 920.00 | 901.10 - 922.00 | 0.0371 times |
| Tue 08 April 2025 | 911.10 (-6.06%) | 928.15 | 911.00 - 932.00 | 0.1267 times |
| Fri 04 April 2025 | 969.85 (9.89%) | 970.00 | 951.05 - 973.00 | 2.2161 times |
| Wed 02 April 2025 | 882.60 (5%) | 877.95 | 877.95 - 882.60 | 0.5579 times |
| Tue 01 April 2025 | 840.60 (5%) | 800.00 | 800.00 - 840.60 | 0.3699 times |
| Fri 28 March 2025 | 800.60 (-5%) | 831.10 | 795.00 - 849.50 | 0.9564 times |
| Wed 26 March 2025 | 842.70 (-3.59%) | 873.90 | 833.05 - 887.00 | 2.3463 times |
| Tue 25 March 2025 | 874.05 (-4.31%) | 913.00 | 868.00 - 920.00 | 2.6134 times |
| Mon 24 March 2025 | 913.45 (0.47%) | 940.00 | 910.20 - 941.00 | 0.933 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 933.7 and 943.1
| Weekly Target 1 | 925.87 |
| Weekly Target 2 | 932.13 |
| Weekly Target 3 | 935.26666666667 |
| Weekly Target 4 | 941.53 |
| Weekly Target 5 | 944.67 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 938.40 (2%) | 929.00 | 929.00 - 938.40 | 0.0681 times |
| Fri 11 April 2025 | 920.00 (-5.14%) | 928.15 | 901.10 - 932.00 | 0.0412 times |
| Fri 04 April 2025 | 969.85 (21.14%) | 800.00 | 800.00 - 973.00 | 0.3656 times |
| Fri 28 March 2025 | 800.60 (-11.94%) | 940.00 | 795.00 - 941.00 | 0.7965 times |
| Fri 21 March 2025 | 909.15 (-2.33%) | 930.05 | 875.00 - 959.55 | 1.8603 times |
| Thu 13 March 2025 | 930.80 (-15.83%) | 1105.80 | 925.00 - 1105.80 | 1.2777 times |
| Fri 07 March 2025 | 1105.80 (7.97%) | 1089.90 | 945.00 - 1128.35 | 0.6497 times |
| Fri 28 February 2025 | 1024.15 (-8.28%) | 1094.25 | 1004.90 - 1199.65 | 1.09 times |
| Fri 21 February 2025 | 1116.55 (6.69%) | 1052.35 | 1001.30 - 1170.00 | 0.9225 times |
| Fri 14 February 2025 | 1046.55 (-28.15%) | 1428.85 | 959.70 - 1450.00 | 2.9284 times |
| Fri 07 February 2025 | 1456.55 (-4.27%) | 1525.00 | 1424.00 - 1525.00 | 0.4832 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 869.2 and 1042.2
| Monthly Target 1 | 730.8 |
| Monthly Target 2 | 834.6 |
| Monthly Target 3 | 903.8 |
| Monthly Target 4 | 1007.6 |
| Monthly Target 5 | 1076.8 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 938.40 (17.21%) | 800.00 | 800.00 - 973.00 | 0.0483 times |
| Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 0.4657 times |
| Fri 28 February 2025 | 1024.15 (-32.69%) | 1525.00 | 959.70 - 1525.00 | 0.5511 times |
| Fri 31 January 2025 | 1521.50 (-13.85%) | 1779.00 | 1442.15 - 1830.70 | 0.3084 times |
| Tue 31 December 2024 | 1766.10 (-6.99%) | 1936.10 | 1735.00 - 1969.00 | 0.5345 times |
| Fri 29 November 2024 | 1898.85 (15.81%) | 1680.60 | 1615.55 - 1943.60 | 0.6664 times |
| Thu 31 October 2024 | 1639.60 (2.96%) | 1621.00 | 1470.00 - 1771.00 | 0.5089 times |
| Mon 30 September 2024 | 1592.40 (-4.03%) | 1659.20 | 1495.00 - 1774.00 | 0.7736 times |
| Fri 30 August 2024 | 1659.20 (22.05%) | 1386.95 | 1290.00 - 1731.95 | 3.1704 times |
| Wed 31 July 2024 | 1359.45 (28.68%) | 1074.80 | 1070.00 - 1425.00 | 2.9727 times |
| Fri 28 June 2024 | 1056.45 (-3.78%) | 1111.00 | 932.20 - 1149.00 | 1.8065 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 930.67 |
| 12 day DMA | 893.04 |
| 20 day DMA | 911.94 |
| 35 day DMA | 979.1 |
| 50 day DMA | 1109.07 |
| 100 day DMA | 1437.23 |
| 150 day DMA | 1501.43 |
| 200 day DMA | 1458.25 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.85 | 910.57 | 905.85 |
| 12 day EMA | 913.85 | 909.39 | 907.46 |
| 20 day EMA | 939.77 | 939.91 | 942 |
| 35 day EMA | 1030.96 | 1036.41 | 1043.26 |
| 50 day EMA | 1133.72 | 1141.69 | 1150.73 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.67 | 919.51 | 903.63 |
| 12 day SMA | 893.04 | 889.35 | 887.9 |
| 20 day SMA | 911.94 | 920.31 | 928.54 |
| 35 day SMA | 979.1 | 984.8 | 989.44 |
| 50 day SMA | 1109.07 | 1122.36 | 1136.13 |
| 100 day SMA | 1437.23 | 1445.64 | 1454.67 |
| 150 day SMA | 1501.43 | 1506.03 | 1511.05 |
| 200 day SMA | 1458.25 | 1458.98 | 1459.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.