Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 1831 and 1979.25
| Daily Target 1 | 1709.55 |
| Daily Target 2 | 1804.2 |
| Daily Target 3 | 1857.8 |
| Daily Target 4 | 1952.45 |
| Daily Target 5 | 2006.05 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1898.85 (6.36%) | 1790.15 | 1763.15 - 1911.40 | 1.6091 times | Thu 28 November 2024 | 1785.35 (-0.65%) | 1803.15 | 1771.85 - 1854.90 | 1.1369 times | Wed 27 November 2024 | 1797.05 (3.13%) | 1747.80 | 1740.00 - 1807.00 | 0.5618 times | Tue 26 November 2024 | 1742.50 (-0.3%) | 1780.35 | 1732.65 - 1831.75 | 1.2432 times | Mon 25 November 2024 | 1747.80 (1.04%) | 1775.00 | 1727.55 - 1776.55 | 0.242 times | Fri 22 November 2024 | 1729.85 (3.49%) | 1685.00 | 1671.50 - 1775.95 | 1.3882 times | Thu 21 November 2024 | 1671.50 (-0.74%) | 1727.10 | 1615.55 - 1727.10 | 0.9176 times | Tue 19 November 2024 | 1683.90 (-1.43%) | 1742.00 | 1670.05 - 1783.75 | 1.0257 times | Mon 18 November 2024 | 1708.30 (-1.93%) | 1759.90 | 1630.20 - 1776.00 | 0.7286 times | Thu 14 November 2024 | 1742.00 (2.02%) | 1730.00 | 1697.00 - 1760.00 | 1.1468 times | Wed 13 November 2024 | 1707.55 (-4.75%) | 1775.00 | 1693.20 - 1795.00 | 1.5937 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 1813.2 and 1997.05
| Weekly Target 1 | 1662.08 |
| Weekly Target 2 | 1780.47 |
| Weekly Target 3 | 1845.9333333333 |
| Weekly Target 4 | 1964.32 |
| Weekly Target 5 | 2029.78 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1898.85 (9.77%) | 1775.00 | 1727.55 - 1911.40 | 1.0706 times | Fri 22 November 2024 | 1729.85 (-0.7%) | 1759.90 | 1615.55 - 1783.75 | 0.9069 times | Thu 14 November 2024 | 1742.00 (-4.44%) | 1850.00 | 1693.20 - 1884.55 | 1.0235 times | Fri 08 November 2024 | 1822.95 (10.27%) | 1653.15 | 1619.80 - 1943.60 | 1.7456 times | Fri 01 November 2024 | 1653.10 (8.17%) | 1543.45 | 1492.55 - 1700.00 | 0.5885 times | Fri 25 October 2024 | 1528.30 (-11.67%) | 1761.55 | 1505.25 - 1771.00 | 0.9448 times | Fri 18 October 2024 | 1730.30 (7.25%) | 1617.15 | 1590.00 - 1744.45 | 1.1658 times | Fri 11 October 2024 | 1613.30 (3.59%) | 1547.60 | 1470.00 - 1635.95 | 0.6723 times | Thu 03 October 2024 | 1557.35 (-4.42%) | 1660.05 | 1484.60 - 1695.00 | 0.7759 times | Fri 27 September 2024 | 1629.30 (3.82%) | 1590.00 | 1558.00 - 1695.00 | 1.1061 times | Fri 20 September 2024 | 1569.30 (-4.59%) | 1691.65 | 1500.00 - 1691.65 | 1.019 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 1757.2 and 2085.25
| Monthly Target 1 | 1491.28 |
| Monthly Target 2 | 1695.07 |
| Monthly Target 3 | 1819.3333333333 |
| Monthly Target 4 | 2023.12 |
| Monthly Target 5 | 2147.38 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1898.85 (15.81%) | 1680.60 | 1615.55 - 1943.60 | 0.391 times | Thu 31 October 2024 | 1639.60 (2.96%) | 1621.00 | 1470.00 - 1771.00 | 0.2987 times | Mon 30 September 2024 | 1592.40 (-4.03%) | 1659.20 | 1495.00 - 1774.00 | 0.454 times | Fri 30 August 2024 | 1659.20 (22.05%) | 1386.95 | 1290.00 - 1731.95 | 1.8605 times | Wed 31 July 2024 | 1359.45 (28.68%) | 1074.80 | 1070.00 - 1425.00 | 1.7445 times | Fri 28 June 2024 | 1056.45 (-3.78%) | 1111.00 | 932.20 - 1149.00 | 1.0601 times | Fri 31 May 2024 | 1098.00 (-11.49%) | 1265.40 | 1032.25 - 1280.00 | 0.6072 times | Tue 30 April 2024 | 1240.55 (7.76%) | 1174.00 | 1115.05 - 1297.80 | 0.82 times | Thu 28 March 2024 | 1151.20 (-4%) | 1229.00 | 905.00 - 1244.80 | 1.7274 times | Thu 29 February 2024 | 1199.20 (-0.98%) | 1190.00 | 1150.00 - 1365.00 | 1.0367 times | Wed 31 January 2024 | 1211.10 (23.56%) | 995.00 | 951.05 - 1228.00 | 3.1178 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 1794.31 |
| 12 day DMA | 1750.61 |
| 20 day DMA | 1739.04 |
| 35 day DMA | 1690.21 |
| 50 day DMA | 1659.99 |
| 100 day DMA | 1558.25 |
| 150 day DMA | 1411.05 |
| 200 day DMA | 1351.58 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.52 | 1763.36 | 1752.37 |
| 12 day EMA | 1765.05 | 1740.73 | 1732.62 |
| 20 day EMA | 1738.37 | 1721.49 | 1714.77 |
| 35 day EMA | 1707.24 | 1695.96 | 1690.7 |
| 50 day EMA | 1673.87 | 1664.69 | 1659.77 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.31 | 1760.51 | 1737.74 |
| 12 day SMA | 1750.61 | 1740.6 | 1743.74 |
| 20 day SMA | 1739.04 | 1722.71 | 1712 |
| 35 day SMA | 1690.21 | 1681.29 | 1675.85 |
| 50 day SMA | 1659.99 | 1653.93 | 1651.12 |
| 100 day SMA | 1558.25 | 1551.04 | 1544.5 |
| 150 day SMA | 1411.05 | 1406.61 | 1402.64 |
| 200 day SMA | 1351.58 | 1348.39 | 1345.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.