SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuyogTele

Strong Daily Stock price targets for SuyogTele 537259 are 1066.88 and 1100.28

Daily Target 11060.12
Daily Target 21073.63
Daily Target 31093.5166666667
Daily Target 41107.03
Daily Target 51126.92

Daily price and volume Suyog Tele

Date Closing Open Range Volume
Fri 14 June 2024 1087.15 (0%) 1097.95 1080.00 - 1113.40 0.5044 times
Thu 13 June 2024 1087.15 (0.62%) 1097.95 1080.00 - 1113.40 0.5044 times
Wed 12 June 2024 1080.45 (0.3%) 1081.25 1058.00 - 1101.00 0.5775 times
Tue 11 June 2024 1077.25 (4.04%) 1058.00 1027.00 - 1080.00 0.7675 times
Mon 10 June 2024 1035.45 (1.2%) 1046.95 1023.15 - 1060.00 0.5836 times
Fri 07 June 2024 1023.15 (0.93%) 1034.00 1000.25 - 1043.95 1.156 times
Thu 06 June 2024 1013.70 (1.05%) 986.05 986.05 - 1060.00 1.5849 times
Wed 05 June 2024 1003.20 (1.22%) 982.00 945.00 - 1015.00 1.406 times
Tue 04 June 2024 991.15 (-10.67%) 1095.00 932.20 - 1095.00 2.3574 times
Mon 03 June 2024 1109.50 (1.05%) 1111.00 1086.20 - 1140.00 0.5582 times
Fri 31 May 2024 1098.00 (3.18%) 1070.00 1052.00 - 1111.00 0.7281 times

 Daily chart SuyogTele

Weekly price and charts SuyogTele

Strong weekly Stock price targets for SuyogTele 537259 are 1055.15 and 1145.4

Weekly Target 1984.32
Weekly Target 21035.73
Weekly Target 31074.5666666667
Weekly Target 41125.98
Weekly Target 51164.82

Weekly price and volumes for Suyog Tele

Date Closing Open Range Volume
Fri 14 June 2024 1087.15 (6.26%) 1046.95 1023.15 - 1113.40 0.7973 times
Fri 07 June 2024 1023.15 (-6.82%) 1111.00 932.20 - 1140.00 1.9169 times
Fri 31 May 2024 1098.00 (-1.09%) 1120.00 1032.25 - 1133.45 0.8229 times
Fri 24 May 2024 1110.05 (-1.47%) 1113.10 1060.05 - 1185.00 1.7797 times
Sat 18 May 2024 1126.60 (2.68%) 1119.00 1061.25 - 1174.00 0.7768 times
Fri 10 May 2024 1097.20 (-12.2%) 1255.00 1090.00 - 1267.75 0.9424 times
Fri 03 May 2024 1249.70 (-0.4%) 1255.00 1222.00 - 1280.00 0.6644 times
Fri 26 April 2024 1254.70 (6.73%) 1175.00 1171.10 - 1262.00 0.7037 times
Fri 19 April 2024 1175.60 (-0.05%) 1194.00 1115.05 - 1230.00 0.8185 times
Fri 12 April 2024 1176.20 (-6.59%) 1275.00 1170.00 - 1297.80 0.7774 times
Fri 05 April 2024 1259.15 (9.38%) 1174.00 1173.00 - 1289.90 3.7959 times

 weekly chart SuyogTele

Monthly price and charts SuyogTele

Strong monthly Stock price targets for SuyogTele 537259 are 905.78 and 1113.58

Monthly Target 1845.32
Monthly Target 2966.23
Monthly Target 31053.1166666667
Monthly Target 41174.03
Monthly Target 51260.92

Monthly price and volumes Suyog Tele

Date Closing Open Range Volume
Fri 14 June 2024 1087.15 (-0.99%) 1111.00 932.20 - 1140.00 0.1746 times
Fri 31 May 2024 1098.00 (-11.49%) 1265.40 1032.25 - 1280.00 0.3033 times
Tue 30 April 2024 1240.55 (7.76%) 1174.00 1115.05 - 1297.80 0.4096 times
Thu 28 March 2024 1151.20 (-4%) 1229.00 905.00 - 1244.80 0.8629 times
Thu 29 February 2024 1199.20 (-0.98%) 1190.00 1150.00 - 1365.00 0.5179 times
Wed 31 January 2024 1211.10 (23.56%) 995.00 951.05 - 1228.00 1.5574 times
Fri 29 December 2023 980.15 (6.32%) 929.00 836.00 - 1030.00 1.5239 times
Thu 30 November 2023 921.85 (13.54%) 815.00 790.00 - 989.00 0.6099 times
Tue 31 October 2023 811.90 (20.74%) 680.00 650.00 - 818.00 1.1427 times
Fri 29 September 2023 672.45 (10.55%) 600.05 555.35 - 693.00 2.8978 times
Thu 31 August 2023 608.30 (16.71%) 531.05 512.65 - 665.00 0.5665 times

 monthly chart SuyogTele

DMA SMA EMA moving averages of Suyog Tele 537259

DMA (daily moving average) of Suyog Tele 537259

DMA period DMA value
5 day DMA 1073.49
12 day DMA 1055.86
20 day DMA 1075.37
35 day DMA 1118.99
50 day DMA 1146.77
100 day DMA 1158.1
150 day DMA 1094.96
200 day DMA 996.75

EMA (exponential moving average) of Suyog Tele 537259

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.121067.611057.84
12 day EMA1068.891065.571061.65
20 day EMA1080.31079.581078.78
35 day EMA1107.31108.491109.75
50 day EMA1139.971142.131144.37

SMA (simple moving average) of Suyog Tele 537259

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.491060.691046
12 day SMA1055.861055.681054.23
20 day SMA1075.3710771078.62
35 day SMA1118.991123.471127.55
50 day SMA1146.771149.711152.55
100 day SMA1158.11159.061159.96
150 day SMA1094.961094.051092.93
200 day SMA996.75994.31991.88
Back to top | Use Dark Theme