Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 198.53 and 200.38
| Daily Target 1 | 198.18 |
| Daily Target 2 | 198.87 |
| Daily Target 3 | 200.03333333333 |
| Daily Target 4 | 200.72 |
| Daily Target 5 | 201.88 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 199.55 (0.33%) | 201.00 | 199.35 - 201.20 | 0.2193 times | Wed 24 April 2024 | 198.90 (-0.82%) | 201.60 | 198.80 - 203.00 | 0.6913 times | Tue 23 April 2024 | 200.55 (1.19%) | 199.55 | 197.60 - 206.00 | 0.6355 times | Mon 22 April 2024 | 198.20 (3.74%) | 195.30 | 194.95 - 202.60 | 1.447 times | Fri 19 April 2024 | 191.05 (0.53%) | 185.95 | 185.95 - 194.80 | 0.9178 times | Thu 18 April 2024 | 190.05 (1.09%) | 190.95 | 188.95 - 194.35 | 1.2248 times | Tue 16 April 2024 | 188.00 (0%) | 189.05 | 186.90 - 191.80 | 0.8195 times | Mon 15 April 2024 | 188.00 (-4.06%) | 192.60 | 185.00 - 192.60 | 2.7075 times | Fri 12 April 2024 | 195.95 (2.11%) | 195.70 | 190.00 - 198.00 | 0.894 times | Wed 10 April 2024 | 191.90 (1.67%) | 190.20 | 188.80 - 192.15 | 0.4435 times | Tue 09 April 2024 | 188.75 (-2.4%) | 193.45 | 187.35 - 193.95 | 1.159 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 197.25 and 208.3
| Weekly Target 1 | 189.12 |
| Weekly Target 2 | 194.33 |
| Weekly Target 3 | 200.16666666667 |
| Weekly Target 4 | 205.38 |
| Weekly Target 5 | 211.22 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 199.55 (4.45%) | 195.30 | 194.95 - 206.00 | 0.1607 times | Fri 19 April 2024 | 191.05 (-2.5%) | 192.60 | 185.00 - 194.80 | 0.3043 times | Fri 12 April 2024 | 195.95 (2.65%) | 193.95 | 187.35 - 198.00 | 0.1588 times | Fri 05 April 2024 | 190.90 (9.87%) | 174.15 | 174.15 - 207.95 | 0.1755 times | Thu 28 March 2024 | 173.75 (-4.92%) | 184.15 | 172.90 - 184.15 | 0.6713 times | Fri 22 March 2024 | 182.75 (-0.41%) | 184.35 | 177.15 - 187.95 | 0.33 times | Fri 15 March 2024 | 183.50 (-5.92%) | 194.00 | 177.25 - 196.35 | 0.4515 times | Thu 07 March 2024 | 195.05 (-5.77%) | 207.00 | 190.60 - 207.00 | 0.29 times | Sat 02 March 2024 | 207.00 (-2.15%) | 218.95 | 198.30 - 219.50 | 0.3945 times | Fri 23 February 2024 | 211.55 (-2.94%) | 221.00 | 209.30 - 223.05 | 7.0633 times | Fri 16 February 2024 | 217.95 (1.16%) | 219.80 | 202.60 - 219.80 | 0.177 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 186.85 and 220.65
| Monthly Target 1 | 160.08 |
| Monthly Target 2 | 179.82 |
| Monthly Target 3 | 193.88333333333 |
| Monthly Target 4 | 213.62 |
| Monthly Target 5 | 227.68 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 199.55 (14.85%) | 174.15 | 174.15 - 207.95 | 0.18 times | Thu 28 March 2024 | 173.75 (-14.49%) | 205.00 | 172.90 - 213.75 | 0.4038 times | Thu 29 February 2024 | 203.20 (-7.4%) | 223.05 | 198.30 - 230.75 | 1.891 times | Wed 31 January 2024 | 219.45 (5.84%) | 211.00 | 203.90 - 239.70 | 1.5694 times | Fri 29 December 2023 | 207.35 (3.6%) | 200.95 | 192.00 - 217.70 | 3.4765 times | Thu 30 November 2023 | 200.15 (7.15%) | 186.15 | 184.75 - 210.95 | 0.2381 times | Tue 31 October 2023 | 186.80 (-10.41%) | 211.00 | 177.25 - 222.00 | 0.3644 times | Fri 29 September 2023 | 208.50 (-2.32%) | 212.65 | 201.60 - 230.90 | 0.5844 times | Thu 31 August 2023 | 213.45 (2.5%) | 211.00 | 207.05 - 243.70 | 0.6612 times | Mon 31 July 2023 | 208.25 (11.1%) | 187.80 | 182.30 - 227.00 | 0.6311 times | Fri 30 June 2023 | 187.45 (12.11%) | 167.00 | 165.15 - 202.20 | 0.4203 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 197.65 |
| 12 day DMA | 193.69 |
| 20 day DMA | 190.08 |
| 35 day DMA | 189.36 |
| 50 day DMA | 195.88 |
| 100 day DMA | 203.03 |
| 150 day DMA | 202.46 |
| 200 day DMA | 205.94 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.6 | 196.62 | 195.48 |
| 12 day EMA | 194.33 | 193.38 | 192.38 |
| 20 day EMA | 192.86 | 192.16 | 191.45 |
| 35 day EMA | 195.18 | 194.92 | 194.69 |
| 50 day EMA | 197.83 | 197.76 | 197.71 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.65 | 195.75 | 193.57 |
| 12 day SMA | 193.69 | 192.97 | 192.4 |
| 20 day SMA | 190.08 | 189.24 | 188.3 |
| 35 day SMA | 189.36 | 189.55 | 189.68 |
| 50 day SMA | 195.88 | 196.2 | 196.66 |
| 100 day SMA | 203.03 | 203.07 | 203.09 |
| 150 day SMA | 202.46 | 202.56 | 202.67 |
| 200 day SMA | 205.94 | 205.92 | 205.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.