NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 140.03 and 142.58
| Daily Target 1 | 138.13 |
| Daily Target 2 | 139.37 |
| Daily Target 3 | 140.68333333333 |
| Daily Target 4 | 141.92 |
| Daily Target 5 | 143.23 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 140.60 (1.11%) | 139.95 | 139.45 - 142.00 | 1.7975 times | Tue 28 March 2023 | 139.05 (-0.14%) | 136.05 | 136.05 - 140.00 | 2.7806 times | Mon 27 March 2023 | 139.25 (-1.52%) | 138.25 | 138.25 - 143.90 | 0.4207 times | Fri 24 March 2023 | 141.40 (-0.95%) | 144.10 | 139.00 - 144.20 | 0.1475 times | Thu 23 March 2023 | 142.75 (-1.18%) | 144.55 | 142.75 - 146.30 | 0.0332 times | Wed 22 March 2023 | 144.45 (1.12%) | 143.00 | 142.55 - 146.20 | 0.2954 times | Tue 21 March 2023 | 142.85 (-1.82%) | 149.45 | 140.00 - 149.70 | 1.5921 times | Mon 20 March 2023 | 145.50 (-0.58%) | 146.05 | 144.30 - 150.85 | 1.6299 times | Fri 17 March 2023 | 146.35 (0.38%) | 147.35 | 143.45 - 148.00 | 0.1789 times | Thu 16 March 2023 | 145.80 (-0.34%) | 149.15 | 143.85 - 150.70 | 1.1243 times | Wed 15 March 2023 | 146.30 (-0.58%) | 146.15 | 144.75 - 149.15 | 1.4318 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 138.33 and 146.18
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 140.18333333333 |
| Weekly Target 4 | 144.32 |
| Weekly Target 5 | 148.03 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 140.60 (-0.57%) | 138.25 | 136.05 - 143.90 | 0.6321 times | Fri 24 March 2023 | 141.40 (-3.38%) | 146.05 | 139.00 - 150.85 | 0.4676 times | Fri 17 March 2023 | 146.35 (-2.27%) | 142.55 | 142.55 - 150.70 | 1.0059 times | Fri 10 March 2023 | 149.75 (2.01%) | 147.15 | 146.90 - 150.15 | 4.0998 times | Fri 03 March 2023 | 146.80 (0.55%) | 145.45 | 142.50 - 148.40 | 0.318 times | Fri 24 February 2023 | 146.00 (1.21%) | 144.30 | 141.30 - 149.40 | 0.2409 times | Fri 17 February 2023 | 144.25 (-9.19%) | 168.70 | 142.30 - 168.70 | 0.6556 times | Fri 10 February 2023 | 158.85 (10.7%) | 146.40 | 141.90 - 159.10 | 0.6871 times | Fri 03 February 2023 | 143.50 (-4.27%) | 150.25 | 128.30 - 162.55 | 1.4129 times | Fri 27 January 2023 | 149.90 (-6.31%) | 159.75 | 146.00 - 163.20 | 0.4801 times | Fri 20 January 2023 | 160.00 (0.69%) | 158.65 | 157.65 - 163.70 | 0.2631 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 130.93 and 145.73
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 142.5 |
| Monthly Target 4 | 148.95 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 140.60 (-2.36%) | 145.40 | 136.05 - 150.85 | 1.584 times | Tue 28 February 2023 | 144.00 (-6.49%) | 156.65 | 128.30 - 168.70 | 0.7392 times | Tue 31 January 2023 | 154.00 (-4.7%) | 162.50 | 146.00 - 165.40 | 0.4594 times | Fri 30 December 2022 | 161.60 (-4.63%) | 169.40 | 151.00 - 185.00 | 1.9234 times | Wed 30 November 2022 | 169.45 (3.26%) | 165.05 | 142.30 - 179.00 | 0.7991 times | Mon 31 October 2022 | 164.10 (4.12%) | 159.45 | 156.90 - 175.00 | 0.5007 times | Fri 30 September 2022 | 157.60 (-16.59%) | 188.95 | 155.00 - 190.00 | 0.8369 times | Tue 30 August 2022 | 188.95 (1.61%) | 187.25 | 169.85 - 206.60 | 1.5439 times | Fri 29 July 2022 | 185.95 (-2.03%) | 189.00 | 176.25 - 211.50 | 1.014 times | Thu 30 June 2022 | 189.80 (3.18%) | 188.20 | 151.05 - 196.80 | 0.5996 times | Tue 31 May 2022 | 183.95 (-20.66%) | 230.95 | 175.00 - 234.30 | 1.0412 times |
Indicator Analysis of NathBiogen
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.
NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.09 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 140.61 |
| 12 day DMA | 143.45 |
| 20 day DMA | 145.19 |
| 35 day DMA | 146.55 |
| 50 day DMA | 148.85 |
| 100 day DMA | 156.66 |
| 150 day DMA | 160.93 |
| 200 day DMA | 165.65 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.84 | 140.96 | 141.92 |
| 12 day EMA | 142.79 | 143.19 | 143.94 |
| 20 day EMA | 144.29 | 144.68 | 145.27 |
| 35 day EMA | 146.87 | 147.24 | 147.72 |
| 50 day EMA | 148.88 | 149.22 | 149.64 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.61 | 141.38 | 142.14 |
| 12 day SMA | 143.45 | 143.9 | 144.8 |
| 20 day SMA | 145.19 | 145.36 | 145.71 |
| 35 day SMA | 146.55 | 146.96 | 147.34 |
| 50 day SMA | 148.85 | 149.2 | 149.6 |
| 100 day SMA | 156.66 | 156.96 | 157.25 |
| 150 day SMA | 160.93 | 161.13 | 161.35 |
| 200 day SMA | 165.65 | 165.86 | 166.1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.