NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 195.13 and 199.23
| Daily Target 1 | 194.38 |
| Daily Target 2 | 195.87 |
| Daily Target 3 | 198.48333333333 |
| Daily Target 4 | 199.97 |
| Daily Target 5 | 202.58 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 197.35 (-1.4%) | 200.95 | 197.00 - 201.10 | 1.6343 times | Thu 30 November 2023 | 200.15 (-1.67%) | 206.00 | 194.65 - 206.00 | 2.0681 times | Wed 29 November 2023 | 203.55 (1.32%) | 201.95 | 200.15 - 205.00 | 0.714 times | Tue 28 November 2023 | 200.90 (-1.95%) | 204.85 | 200.20 - 205.15 | 0.7717 times | Fri 24 November 2023 | 204.90 (0.89%) | 203.90 | 203.90 - 207.00 | 0.0202 times | Thu 23 November 2023 | 203.10 (-1.67%) | 210.80 | 202.35 - 210.95 | 0.7302 times | Wed 22 November 2023 | 206.55 (1.42%) | 204.55 | 204.05 - 207.15 | 1.1864 times | Tue 21 November 2023 | 203.65 (-0.07%) | 203.45 | 199.70 - 207.15 | 2.1762 times | Mon 20 November 2023 | 203.80 (1.9%) | 201.00 | 200.95 - 205.60 | 0.4967 times | Fri 17 November 2023 | 200.00 (-0.27%) | 202.50 | 198.35 - 203.30 | 0.2021 times | Thu 16 November 2023 | 200.55 (1.24%) | 198.95 | 196.40 - 202.00 | 2.1471 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 190.33 and 201.68
| Weekly Target 1 | 187.98 |
| Weekly Target 2 | 192.67 |
| Weekly Target 3 | 199.33333333333 |
| Weekly Target 4 | 204.02 |
| Weekly Target 5 | 210.68 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 197.35 (-3.68%) | 204.85 | 194.65 - 206.00 | 0.977 times | Fri 24 November 2023 | 204.90 (2.45%) | 201.00 | 199.70 - 210.95 | 0.8681 times | Fri 17 November 2023 | 200.00 (1.24%) | 201.50 | 195.05 - 203.30 | 0.865 times | Fri 10 November 2023 | 197.55 (3.13%) | 192.95 | 186.00 - 209.00 | 0.7839 times | Fri 03 November 2023 | 191.55 (3.21%) | 185.00 | 184.45 - 196.00 | 0.2698 times | Fri 27 October 2023 | 185.60 (-6.36%) | 198.70 | 177.25 - 198.95 | 1.0853 times | Fri 20 October 2023 | 198.20 (-7.79%) | 216.05 | 196.00 - 222.00 | 1.6152 times | Fri 13 October 2023 | 214.95 (4.34%) | 200.00 | 195.15 - 222.00 | 1.8846 times | Fri 06 October 2023 | 206.00 (-1.2%) | 211.00 | 202.05 - 211.00 | 0.4844 times | Fri 29 September 2023 | 208.50 (0.12%) | 208.10 | 201.60 - 211.00 | 1.1666 times | Fri 22 September 2023 | 208.25 (-6.76%) | 225.85 | 207.00 - 225.95 | 0.6867 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 195.13 and 199.23
| Monthly Target 1 | 194.38 |
| Monthly Target 2 | 195.87 |
| Monthly Target 3 | 198.48333333333 |
| Monthly Target 4 | 199.97 |
| Monthly Target 5 | 202.58 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 197.35 (-1.4%) | 200.95 | 197.00 - 201.10 | 0.0584 times | Thu 30 November 2023 | 200.15 (7.15%) | 186.15 | 184.75 - 210.95 | 0.6393 times | Tue 31 October 2023 | 186.80 (-10.41%) | 211.00 | 177.25 - 222.00 | 0.9784 times | Fri 29 September 2023 | 208.50 (-2.32%) | 212.65 | 201.60 - 230.90 | 1.5688 times | Thu 31 August 2023 | 213.45 (2.5%) | 211.00 | 207.05 - 243.70 | 1.7751 times | Mon 31 July 2023 | 208.25 (11.1%) | 187.80 | 182.30 - 227.00 | 1.6944 times | Fri 30 June 2023 | 187.45 (12.11%) | 167.00 | 165.15 - 202.20 | 1.1283 times | Wed 31 May 2023 | 167.20 (1.58%) | 164.65 | 159.40 - 178.40 | 0.3069 times | Fri 28 April 2023 | 164.60 (16.16%) | 142.40 | 142.40 - 174.00 | 0.4416 times | Fri 31 March 2023 | 141.70 (-1.6%) | 145.40 | 136.05 - 156.90 | 1.4089 times | Tue 28 February 2023 | 144.00 (-6.49%) | 156.65 | 128.30 - 168.70 | 0.6283 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nath Biogen 537291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.3
BullKhan value: 40 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 193 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NathBiogen in short term and the buy signal is strong.
NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBiogen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.92 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 201.37 |
| 12 day DMA | 201.88 |
| 20 day DMA | 198.37 |
| 35 day DMA | 197.11 |
| 50 day DMA | 200.47 |
| 100 day DMA | 208.46 |
| 150 day DMA | 198.44 |
| 200 day DMA | 186.17 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.5 | 202.07 | 203.03 |
| 12 day EMA | 200.5 | 201.07 | 201.24 |
| 20 day EMA | 199.67 | 199.91 | 199.88 |
| 35 day EMA | 200.99 | 201.2 | 201.26 |
| 50 day EMA | 201.85 | 202.03 | 202.11 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.37 | 202.52 | 203.8 |
| 12 day SMA | 201.88 | 201.87 | 201.69 |
| 20 day SMA | 198.37 | 197.82 | 197.24 |
| 35 day SMA | 197.11 | 197.67 | 198.12 |
| 50 day SMA | 200.47 | 200.86 | 201.33 |
| 100 day SMA | 208.46 | 208.69 | 208.86 |
| 150 day SMA | 198.44 | 198.19 | 197.9 |
| 200 day SMA | 186.17 | 185.97 | 185.74 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.