Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 138.55 and 141.85
| Daily Target 1 | 137.97 |
| Daily Target 2 | 139.13 |
| Daily Target 3 | 141.26666666667 |
| Daily Target 4 | 142.43 |
| Daily Target 5 | 144.57 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 140.30 (0.14%) | 142.00 | 140.10 - 143.40 | 0.6825 times | Wed 11 November 2026 | 140.10 (0.79%) | 143.45 | 140.10 - 143.50 | 0.7481 times | Mon 09 November 2026 | 139.00 (5.7%) | 138.90 | 137.00 - 139.00 | 0.289 times | Fri 30 October 2026 | 131.50 (-1.13%) | 135.20 | 131.00 - 135.20 | 2.6427 times | Thu 29 October 2026 | 133.00 (0%) | 133.00 | 131.00 - 133.00 | 2.7884 times | Wed 28 October 2026 | 133.00 (0.45%) | 132.40 | 132.40 - 133.05 | 0.3182 times | Tue 27 October 2026 | 132.40 (2.56%) | 133.90 | 132.00 - 135.25 | 0.9959 times | Mon 26 October 2026 | 129.10 (0.98%) | 130.85 | 129.10 - 131.00 | 0.204 times | Fri 23 October 2026 | 127.85 (-4.38%) | 133.95 | 127.70 - 133.95 | 0.5125 times | Thu 22 October 2026 | 133.70 (1.25%) | 133.00 | 130.40 - 133.70 | 0.8186 times | Wed 21 October 2026 | 132.05 (-2.19%) | 134.00 | 132.00 - 134.85 | 2.3148 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 138.65 and 145.15
| Weekly Target 1 | 133.77 |
| Weekly Target 2 | 137.03 |
| Weekly Target 3 | 140.26666666667 |
| Weekly Target 4 | 143.53 |
| Weekly Target 5 | 146.77 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 140.30 (6.69%) | 138.90 | 137.00 - 143.50 | 0.1889 times | Fri 30 October 2026 | 131.50 (2.85%) | 130.85 | 129.10 - 135.25 | 0.7632 times | Fri 23 October 2026 | 127.85 (-7.56%) | 138.00 | 127.70 - 138.85 | 0.4228 times | Fri 16 October 2026 | 138.30 (-0.47%) | 138.00 | 136.00 - 148.00 | 1.2168 times | Tue 06 October 2026 | 138.95 (-0.57%) | 140.00 | 134.00 - 141.05 | 1.1482 times | Thu 01 October 2026 | 139.75 (-6.74%) | 147.60 | 137.00 - 147.60 | 1.5924 times | Fri 25 September 2026 | 149.85 (1.25%) | 149.00 | 145.75 - 153.00 | 1.7306 times | Fri 18 September 2026 | 148.00 (0.14%) | 147.80 | 145.95 - 149.00 | 0.6144 times | Fri 11 September 2026 | 147.80 (-3.11%) | 152.55 | 139.40 - 152.55 | 1.2002 times | Fri 04 September 2026 | 152.55 (-3.05%) | 157.05 | 150.00 - 161.50 | 1.1226 times | Fri 28 August 2026 | 157.35 (2.27%) | 156.00 | 152.00 - 157.65 | 2.4572 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 138.65 and 145.15
| Monthly Target 1 | 133.77 |
| Monthly Target 2 | 137.03 |
| Monthly Target 3 | 140.26666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 146.77 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 140.30 (6.69%) | 138.90 | 137.00 - 143.50 | 0.0158 times | Fri 30 October 2026 | 131.50 (-7.98%) | 141.05 | 127.70 - 148.00 | 0.3547 times | Tue 29 September 2026 | 142.90 (-9.59%) | 158.20 | 139.40 - 158.80 | 0.4506 times | Mon 31 August 2026 | 158.05 (-0.69%) | 160.00 | 152.00 - 169.00 | 0.5819 times | Fri 31 July 2026 | 159.15 (-2.51%) | 163.25 | 153.25 - 169.90 | 0.7591 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 1.1031 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.8282 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.3339 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 2.0082 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.5646 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.7758 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 136.78 |
| 12 day DMA | 133.92 |
| 20 day DMA | 135.39 |
| 35 day DMA | 140.89 |
| 50 day DMA | 144.86 |
| 100 day DMA | 154.3 |
| 150 day DMA | 156.91 |
| 200 day DMA | 154.54 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.64 | 136.31 | 134.41 |
| 12 day EMA | 136.18 | 135.43 | 134.58 |
| 20 day EMA | 137.25 | 136.93 | 136.6 |
| 35 day EMA | 140.56 | 140.58 | 140.61 |
| 50 day EMA | 145.01 | 145.2 | 145.41 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.78 | 135.32 | 133.78 |
| 12 day SMA | 133.92 | 133.75 | 133.57 |
| 20 day SMA | 135.39 | 135.52 | 135.75 |
| 35 day SMA | 140.89 | 141.24 | 141.63 |
| 50 day SMA | 144.86 | 145.18 | 145.46 |
| 100 day SMA | 154.3 | 154.63 | 154.98 |
| 150 day SMA | 156.91 | 156.91 | 156.92 |
| 200 day SMA | 154.54 | 154.64 | 154.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.