Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 148.35 and 151.65
| Daily Target 1 | 145.6 |
| Daily Target 2 | 147.8 |
| Daily Target 3 | 148.9 |
| Daily Target 4 | 151.1 |
| Daily Target 5 | 152.2 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 150.00 (2.6%) | 146.70 | 146.70 - 150.00 | 1.1289 times | Mon 23 February 2026 | 146.20 (0.45%) | 145.15 | 145.15 - 148.45 | 1.6391 times | Fri 20 February 2026 | 145.55 (-0.48%) | 149.00 | 145.15 - 149.45 | 1.1531 times | Thu 19 February 2026 | 146.25 (-2.3%) | 149.00 | 146.25 - 149.00 | 0.455 times | Wed 18 February 2026 | 149.70 (0.4%) | 150.55 | 146.30 - 150.55 | 0.4102 times | Tue 17 February 2026 | 149.10 (-0.27%) | 149.25 | 147.10 - 150.70 | 0.3395 times | Mon 16 February 2026 | 149.50 (-0.33%) | 147.55 | 147.00 - 149.90 | 0.6377 times | Fri 13 February 2026 | 150.00 (0.23%) | 149.55 | 147.00 - 151.00 | 0.5791 times | Thu 12 February 2026 | 149.65 (0.17%) | 142.00 | 142.00 - 153.95 | 0.9669 times | Wed 11 February 2026 | 149.40 (-2.77%) | 153.90 | 148.65 - 156.00 | 2.6905 times | Tue 10 February 2026 | 153.65 (-0.81%) | 154.00 | 153.65 - 157.00 | 4.557 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 147.58 and 152.43
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 146.77 |
| Weekly Target 3 | 148.38333333333 |
| Weekly Target 4 | 151.62 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 150.00 (3.06%) | 145.15 | 145.15 - 150.00 | 0.2532 times | Fri 20 February 2026 | 145.55 (-2.97%) | 147.55 | 145.15 - 150.70 | 0.2741 times | Fri 13 February 2026 | 150.00 (-1.7%) | 155.00 | 142.00 - 157.00 | 0.9171 times | Fri 06 February 2026 | 152.60 (4.99%) | 138.25 | 138.25 - 153.85 | 2.2136 times | Fri 30 January 2026 | 145.35 (2.36%) | 142.60 | 140.00 - 150.00 | 0.7198 times | Fri 23 January 2026 | 142.00 (-3.43%) | 146.75 | 138.00 - 147.50 | 1.3484 times | Fri 16 January 2026 | 147.05 (-2.78%) | 150.70 | 144.00 - 151.00 | 1.511 times | Fri 09 January 2026 | 151.25 (-6.06%) | 159.35 | 150.00 - 162.70 | 1.5933 times | Fri 02 January 2026 | 161.00 (2.22%) | 157.00 | 151.50 - 162.90 | 0.6672 times | Fri 26 December 2025 | 157.50 (4.27%) | 153.75 | 152.00 - 162.80 | 0.5024 times | Fri 19 December 2025 | 151.05 (-2.39%) | 152.00 | 150.00 - 155.90 | 0.7835 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 144.13 and 162.88
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 148.41666666667 |
| Monthly Target 4 | 158.58 |
| Monthly Target 5 | 167.17 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 150.00 (3.2%) | 138.25 | 138.25 - 157.00 | 0.3504 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.525 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6176 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.4529 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6135 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.9177 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5328 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.5826 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.3689 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 1.0387 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.6226 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 147.54 |
| 12 day DMA | 149.49 |
| 20 day DMA | 148.97 |
| 35 day DMA | 148.26 |
| 50 day DMA | 150.43 |
| 100 day DMA | 157.32 |
| 150 day DMA | 163.55 |
| 200 day DMA | 171.97 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.09 | 147.13 | 147.59 |
| 12 day EMA | 148.5 | 148.23 | 148.6 |
| 20 day EMA | 148.63 | 148.49 | 148.73 |
| 35 day EMA | 149.59 | 149.57 | 149.77 |
| 50 day EMA | 149.95 | 149.95 | 150.1 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.54 | 147.36 | 148.02 |
| 12 day SMA | 149.49 | 149.71 | 150.07 |
| 20 day SMA | 148.97 | 148.56 | 148.35 |
| 35 day SMA | 148.26 | 148.48 | 148.9 |
| 50 day SMA | 150.43 | 150.47 | 150.64 |
| 100 day SMA | 157.32 | 157.47 | 157.69 |
| 150 day SMA | 163.55 | 163.88 | 164.27 |
| 200 day SMA | 171.97 | 172.02 | 172.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.