Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 145.3 and 152.3
| Daily Target 1 | 139.53 |
| Daily Target 2 | 144.07 |
| Daily Target 3 | 146.53333333333 |
| Daily Target 4 | 151.07 |
| Daily Target 5 | 153.53 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.60 (3.66%) | 142.00 | 142.00 - 149.00 | 1.1499 times | Mon 08 December 2025 | 143.35 (1.27%) | 141.00 | 141.00 - 144.00 | 1.3825 times | Fri 05 December 2025 | 141.55 (-2.95%) | 147.65 | 140.10 - 147.65 | 3.2575 times | Thu 04 December 2025 | 145.85 (-3.41%) | 152.55 | 144.55 - 152.70 | 2.3298 times | Wed 03 December 2025 | 151.00 (-2.58%) | 155.35 | 151.00 - 155.35 | 0.5654 times | Tue 02 December 2025 | 155.00 (-1.9%) | 157.50 | 154.00 - 157.50 | 0.3616 times | Mon 01 December 2025 | 158.00 (0.96%) | 158.05 | 156.30 - 158.05 | 0.0301 times | Fri 28 November 2025 | 156.50 (0.03%) | 156.20 | 155.35 - 157.50 | 0.286 times | Thu 27 November 2025 | 156.45 (0.16%) | 156.70 | 155.35 - 157.50 | 0.1009 times | Wed 26 November 2025 | 156.20 (3.75%) | 153.10 | 152.45 - 156.85 | 0.5363 times | Tue 25 November 2025 | 150.55 (-0.2%) | 150.60 | 149.80 - 151.50 | 1.1586 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 144.8 and 152.8
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 146.2 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.60 (4.98%) | 141.00 | 141.00 - 149.00 | 0.8429 times | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.1783 times | Fri 28 November 2025 | 156.50 (-1.32%) | 160.15 | 148.00 - 160.15 | 1.1789 times | Fri 21 November 2025 | 158.60 (-4.94%) | 168.50 | 157.95 - 168.50 | 0.4981 times | Fri 14 November 2025 | 166.85 (-3.05%) | 166.05 | 164.10 - 179.00 | 0.9392 times | Fri 07 November 2025 | 172.10 (-1.09%) | 176.00 | 166.60 - 176.00 | 0.6617 times | Fri 31 October 2025 | 174.00 (0.81%) | 170.00 | 167.50 - 175.50 | 0.8837 times | Thu 23 October 2025 | 172.60 (2.4%) | 169.95 | 167.00 - 173.40 | 0.3078 times | Fri 17 October 2025 | 168.55 (-4.72%) | 182.70 | 166.05 - 182.70 | 1.4483 times | Fri 10 October 2025 | 176.90 (4.3%) | 165.25 | 164.25 - 178.00 | 1.061 times | Fri 03 October 2025 | 169.60 (2.69%) | 166.50 | 164.05 - 171.35 | 0.9992 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 135.38 and 153.33
| Monthly Target 1 | 130.97 |
| Monthly Target 2 | 139.78 |
| Monthly Target 3 | 148.91666666667 |
| Monthly Target 4 | 157.73 |
| Monthly Target 5 | 166.87 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.60 (-5.05%) | 158.05 | 140.10 - 158.05 | 0.2913 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.3161 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.4357 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.6517 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.3784 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 2.5442 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 0.9721 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 0.7377 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.4422 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 3.2307 times | Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.5168 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 146.07 |
| 12 day DMA | 151.16 |
| 20 day DMA | 156.51 |
| 35 day DMA | 162.56 |
| 50 day DMA | 164.97 |
| 100 day DMA | 171.62 |
| 150 day DMA | 179.24 |
| 200 day DMA | 173.6 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.28 | 146.62 | 148.26 |
| 12 day EMA | 151.35 | 151.85 | 153.4 |
| 20 day EMA | 155.05 | 155.73 | 157.03 |
| 35 day EMA | 159.39 | 160.02 | 161 |
| 50 day EMA | 163.44 | 164.05 | 164.89 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.07 | 147.35 | 150.28 |
| 12 day SMA | 151.16 | 151.99 | 153.49 |
| 20 day SMA | 156.51 | 157.5 | 158.94 |
| 35 day SMA | 162.56 | 163.21 | 164.12 |
| 50 day SMA | 164.97 | 165.48 | 166.08 |
| 100 day SMA | 171.62 | 172.39 | 173.22 |
| 150 day SMA | 179.24 | 179.29 | 179.39 |
| 200 day SMA | 173.6 | 173.73 | 173.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.