NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 177.13 and 185.08
Daily Target 1 | 175.43 |
Daily Target 2 | 178.82 |
Daily Target 3 | 183.38333333333 |
Daily Target 4 | 186.77 |
Daily Target 5 | 191.33 |
Daily price and volume Nath Biogen
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 182.20 (-0.71%) | 184.35 | 180.00 - 187.95 | 0.7789 times | Fri 15 March 2024 | 183.50 (-1.26%) | 184.50 | 179.65 - 186.95 | 1.2661 times | Thu 14 March 2024 | 185.85 (3.34%) | 181.95 | 177.40 - 186.80 | 1.4967 times | Wed 13 March 2024 | 179.85 (-4.97%) | 195.05 | 177.25 - 196.00 | 0.7205 times | Tue 12 March 2024 | 189.25 (0.77%) | 186.00 | 181.20 - 193.75 | 1.1675 times | Mon 11 March 2024 | 187.80 (-3.72%) | 194.00 | 186.00 - 196.35 | 0.9638 times | Thu 07 March 2024 | 195.05 (0.36%) | 194.95 | 191.20 - 199.00 | 0.2827 times | Wed 06 March 2024 | 194.35 (-2.95%) | 200.80 | 190.60 - 200.80 | 1.1497 times | Tue 05 March 2024 | 200.25 (-0.37%) | 201.75 | 198.85 - 203.40 | 0.8995 times | Mon 04 March 2024 | 201.00 (-2.9%) | 207.00 | 198.20 - 207.00 | 1.2745 times | Sat 02 March 2024 | 207.00 (0.36%) | 205.75 | 202.00 - 213.75 | 0.3554 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 177.13 and 185.08
Weekly Target 1 | 175.43 |
Weekly Target 2 | 178.82 |
Weekly Target 3 | 183.38333333333 |
Weekly Target 4 | 186.77 |
Weekly Target 5 | 191.33 |
Weekly price and volumes for Nath Biogen
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 182.20 (-0.71%) | 184.35 | 180.00 - 187.95 | 0.041 times | Fri 15 March 2024 | 183.50 (-5.92%) | 194.00 | 177.25 - 196.35 | 0.2953 times | Thu 07 March 2024 | 195.05 (-5.77%) | 207.00 | 190.60 - 207.00 | 0.1897 times | Sat 02 March 2024 | 207.00 (-2.15%) | 218.95 | 198.30 - 219.50 | 0.258 times | Fri 23 February 2024 | 211.55 (-2.94%) | 221.00 | 209.30 - 223.05 | 4.6191 times | Fri 16 February 2024 | 217.95 (1.16%) | 219.80 | 202.60 - 219.80 | 0.1158 times | Fri 09 February 2024 | 215.45 (-0.92%) | 220.70 | 209.70 - 230.75 | 0.4072 times | Fri 02 February 2024 | 217.45 (-0.23%) | 214.40 | 214.40 - 229.90 | 0.3982 times | Thu 25 January 2024 | 217.95 (-4.78%) | 231.95 | 213.95 - 235.35 | 0.5098 times | Fri 19 January 2024 | 228.90 (6.14%) | 214.30 | 203.90 - 239.70 | 3.166 times | Fri 12 January 2024 | 215.65 (0.28%) | 215.60 | 207.95 - 219.80 | 0.2344 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 161.48 and 197.98
Monthly Target 1 | 154.57 |
Monthly Target 2 | 168.38 |
Monthly Target 3 | 191.06666666667 |
Monthly Target 4 | 204.88 |
Monthly Target 5 | 227.57 |
Monthly price and volumes Nath Biogen
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 182.20 (-10.33%) | 205.00 | 177.25 - 213.75 | 0.1918 times | Thu 29 February 2024 | 203.20 (-7.4%) | 223.05 | 198.30 - 230.75 | 1.8856 times | Wed 31 January 2024 | 219.45 (5.84%) | 211.00 | 203.90 - 239.70 | 1.5649 times | Fri 29 December 2023 | 207.35 (3.6%) | 200.95 | 192.00 - 217.70 | 3.4665 times | Thu 30 November 2023 | 200.15 (7.15%) | 186.15 | 184.75 - 210.95 | 0.2374 times | Tue 31 October 2023 | 186.80 (-10.41%) | 211.00 | 177.25 - 222.00 | 0.3634 times | Fri 29 September 2023 | 208.50 (-2.32%) | 212.65 | 201.60 - 230.90 | 0.5827 times | Thu 31 August 2023 | 213.45 (2.5%) | 211.00 | 207.05 - 243.70 | 0.6593 times | Mon 31 July 2023 | 208.25 (11.1%) | 187.80 | 182.30 - 227.00 | 0.6293 times | Fri 30 June 2023 | 187.45 (12.11%) | 167.00 | 165.15 - 202.20 | 0.4191 times | Wed 31 May 2023 | 167.20 (1.58%) | 164.65 | 159.40 - 178.40 | 0.114 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
DMA period | DMA value |
5 day DMA | 184.13 |
12 day DMA | 192.7 |
20 day DMA | 199.85 |
35 day DMA | 206.8 |
50 day DMA | 209.37 |
100 day DMA | 204.67 |
150 day DMA | 206.8 |
200 day DMA | 205.8 |
EMA (exponential moving average) of Nath Biogen 537291
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.95 | 186.33 | 187.74 |
12 day EMA | 191.33 | 192.99 | 194.72 |
20 day EMA | 196.63 | 198.15 | 199.69 |
35 day EMA | 202.36 | 203.55 | 204.73 |
50 day EMA | 207.22 | 208.24 | 209.25 |
SMA (simple moving average) of Nath Biogen 537291
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.13 | 185.25 | 187.56 |
12 day SMA | 192.7 | 194.45 | 196.21 |
20 day SMA | 199.85 | 201.66 | 203.39 |
35 day SMA | 206.8 | 207.9 | 208.88 |
50 day SMA | 209.37 | 210.03 | 210.67 |
100 day SMA | 204.67 | 204.69 | 204.75 |
150 day SMA | 206.8 | 207.13 | 207.39 |
200 day SMA | 205.8 | 205.72 | 205.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.