Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 152.18 and 156.08
| Daily Target 1 | 149.52 |
| Daily Target 2 | 150.93 |
| Daily Target 3 | 153.41666666667 |
| Daily Target 4 | 154.83 |
| Daily Target 5 | 157.32 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 152.35 (-1.55%) | 152.00 | 152.00 - 155.90 | 0.9422 times | Fri 12 December 2025 | 154.75 (1.78%) | 153.15 | 151.10 - 154.75 | 0.1196 times | Thu 11 December 2025 | 152.05 (-1.65%) | 154.60 | 151.65 - 155.00 | 0.3825 times | Wed 10 December 2025 | 154.60 (4.04%) | 148.70 | 148.70 - 155.65 | 0.4839 times | Tue 09 December 2025 | 148.60 (3.66%) | 142.00 | 142.00 - 149.00 | 1.026 times | Mon 08 December 2025 | 143.35 (1.27%) | 141.00 | 141.00 - 144.00 | 1.2335 times | Fri 05 December 2025 | 141.55 (-2.95%) | 147.65 | 140.10 - 147.65 | 2.9065 times | Thu 04 December 2025 | 145.85 (-3.41%) | 152.55 | 144.55 - 152.70 | 2.0788 times | Wed 03 December 2025 | 151.00 (-2.58%) | 155.35 | 151.00 - 155.35 | 0.5045 times | Tue 02 December 2025 | 155.00 (-1.9%) | 157.50 | 154.00 - 157.50 | 0.3226 times | Mon 01 December 2025 | 158.00 (0.96%) | 158.05 | 156.30 - 158.05 | 0.0268 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 152.18 and 156.08
| Weekly Target 1 | 149.52 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 153.41666666667 |
| Weekly Target 4 | 154.83 |
| Weekly Target 5 | 157.32 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 152.35 (-1.55%) | 152.00 | 152.00 - 155.90 | 0.3639 times | Fri 12 December 2025 | 154.75 (9.33%) | 141.00 | 141.00 - 155.65 | 1.2536 times | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.2554 times | Fri 28 November 2025 | 156.50 (-1.32%) | 160.15 | 148.00 - 160.15 | 1.2206 times | Fri 21 November 2025 | 158.60 (-4.94%) | 168.50 | 157.95 - 168.50 | 0.5157 times | Fri 14 November 2025 | 166.85 (-3.05%) | 166.05 | 164.10 - 179.00 | 0.9725 times | Fri 07 November 2025 | 172.10 (-1.09%) | 176.00 | 166.60 - 176.00 | 0.6851 times | Fri 31 October 2025 | 174.00 (0.81%) | 170.00 | 167.50 - 175.50 | 0.915 times | Thu 23 October 2025 | 172.60 (2.4%) | 169.95 | 167.00 - 173.40 | 0.3187 times | Fri 17 October 2025 | 168.55 (-4.72%) | 182.70 | 166.05 - 182.70 | 1.4996 times | Fri 10 October 2025 | 176.90 (4.3%) | 165.25 | 164.25 - 178.00 | 1.0986 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 137.25 and 155.2
| Monthly Target 1 | 132.22 |
| Monthly Target 2 | 142.28 |
| Monthly Target 3 | 150.16666666667 |
| Monthly Target 4 | 160.23 |
| Monthly Target 5 | 168.12 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 152.35 (-2.65%) | 158.05 | 140.10 - 158.05 | 0.3582 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.3139 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.4327 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.6472 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.3758 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 2.5267 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 0.9654 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 0.7326 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.4391 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 3.2084 times | Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.5132 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 151.13 |
| 20 day DMA | 153.86 |
| 35 day DMA | 160.64 |
| 50 day DMA | 163.85 |
| 100 day DMA | 169.66 |
| 150 day DMA | 179.06 |
| 200 day DMA | 173.29 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.06 | 151.92 | 150.5 |
| 12 day EMA | 152.32 | 152.32 | 151.88 |
| 20 day EMA | 154.52 | 154.75 | 154.75 |
| 35 day EMA | 158.34 | 158.69 | 158.92 |
| 50 day EMA | 163.14 | 163.58 | 163.94 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 150.67 | 148.03 |
| 12 day SMA | 151.13 | 151.48 | 151.6 |
| 20 day SMA | 153.86 | 154.59 | 155.08 |
| 35 day SMA | 160.64 | 161.2 | 161.67 |
| 50 day SMA | 163.85 | 164.1 | 164.31 |
| 100 day SMA | 169.66 | 170.06 | 170.5 |
| 150 day SMA | 179.06 | 179.11 | 179.14 |
| 200 day SMA | 173.29 | 173.35 | 173.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.