Login or Join

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong Daily Stock price targets for NathBiogen 537291 are 140.03 and 142.58

Daily Target 1138.13
Daily Target 2139.37
Daily Target 3140.68333333333
Daily Target 4141.92
Daily Target 5143.23

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Wed 29 March 2023 140.60 (1.11%) 139.95 139.45 - 142.00 1.7975 times
Tue 28 March 2023 139.05 (-0.14%) 136.05 136.05 - 140.00 2.7806 times
Mon 27 March 2023 139.25 (-1.52%) 138.25 138.25 - 143.90 0.4207 times
Fri 24 March 2023 141.40 (-0.95%) 144.10 139.00 - 144.20 0.1475 times
Thu 23 March 2023 142.75 (-1.18%) 144.55 142.75 - 146.30 0.0332 times
Wed 22 March 2023 144.45 (1.12%) 143.00 142.55 - 146.20 0.2954 times
Tue 21 March 2023 142.85 (-1.82%) 149.45 140.00 - 149.70 1.5921 times
Mon 20 March 2023 145.50 (-0.58%) 146.05 144.30 - 150.85 1.6299 times
Fri 17 March 2023 146.35 (0.38%) 147.35 143.45 - 148.00 0.1789 times
Thu 16 March 2023 145.80 (-0.34%) 149.15 143.85 - 150.70 1.1243 times
Wed 15 March 2023 146.30 (-0.58%) 146.15 144.75 - 149.15 1.4318 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 138.33 and 146.18

Weekly Target 1132.33
Weekly Target 2136.47
Weekly Target 3140.18333333333
Weekly Target 4144.32
Weekly Target 5148.03

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Wed 29 March 2023 140.60 (-0.57%) 138.25 136.05 - 143.90 0.6321 times
Fri 24 March 2023 141.40 (-3.38%) 146.05 139.00 - 150.85 0.4676 times
Fri 17 March 2023 146.35 (-2.27%) 142.55 142.55 - 150.70 1.0059 times
Fri 10 March 2023 149.75 (2.01%) 147.15 146.90 - 150.15 4.0998 times
Fri 03 March 2023 146.80 (0.55%) 145.45 142.50 - 148.40 0.318 times
Fri 24 February 2023 146.00 (1.21%) 144.30 141.30 - 149.40 0.2409 times
Fri 17 February 2023 144.25 (-9.19%) 168.70 142.30 - 168.70 0.6556 times
Fri 10 February 2023 158.85 (10.7%) 146.40 141.90 - 159.10 0.6871 times
Fri 03 February 2023 143.50 (-4.27%) 150.25 128.30 - 162.55 1.4129 times
Fri 27 January 2023 149.90 (-6.31%) 159.75 146.00 - 163.20 0.4801 times
Fri 20 January 2023 160.00 (0.69%) 158.65 157.65 - 163.70 0.2631 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 130.93 and 145.73

Monthly Target 1127.7
Monthly Target 2134.15
Monthly Target 3142.5
Monthly Target 4148.95
Monthly Target 5157.3

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Wed 29 March 2023 140.60 (-2.36%) 145.40 136.05 - 150.85 1.584 times
Tue 28 February 2023 144.00 (-6.49%) 156.65 128.30 - 168.70 0.7392 times
Tue 31 January 2023 154.00 (-4.7%) 162.50 146.00 - 165.40 0.4594 times
Fri 30 December 2022 161.60 (-4.63%) 169.40 151.00 - 185.00 1.9234 times
Wed 30 November 2022 169.45 (3.26%) 165.05 142.30 - 179.00 0.7991 times
Mon 31 October 2022 164.10 (4.12%) 159.45 156.90 - 175.00 0.5007 times
Fri 30 September 2022 157.60 (-16.59%) 188.95 155.00 - 190.00 0.8369 times
Tue 30 August 2022 188.95 (1.61%) 187.25 169.85 - 206.60 1.5439 times
Fri 29 July 2022 185.95 (-2.03%) 189.00 176.25 - 211.50 1.014 times
Thu 30 June 2022 189.80 (3.18%) 188.20 151.05 - 196.80 0.5996 times
Tue 31 May 2022 183.95 (-20.66%) 230.95 175.00 - 234.30 1.0412 times

 monthly chart NathBiogen

Indicator Analysis of NathBiogen

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.

NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathBiogen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.09 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 140.61
12 day DMA 143.45
20 day DMA 145.19
35 day DMA 146.55
50 day DMA 148.85
100 day DMA 156.66
150 day DMA 160.93
200 day DMA 165.65

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA140.84140.96141.92
12 day EMA142.79143.19143.94
20 day EMA144.29144.68145.27
35 day EMA146.87147.24147.72
50 day EMA148.88149.22149.64

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA140.61141.38142.14
12 day SMA143.45143.9144.8
20 day SMA145.19145.36145.71
35 day SMA146.55146.96147.34
50 day SMA148.85149.2149.6
100 day SMA156.66156.96157.25
150 day SMA160.93161.13161.35
200 day SMA165.65165.86166.1
Back to top | Use Dark Theme