NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong Daily Stock price targets for NathBiogen 537291 are 141.35 and 153.55

Daily Target 1138.9
Daily Target 2143.8
Daily Target 3151.1
Daily Target 4156
Daily Target 5163.3

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Wed 26 March 2025 148.70 (-4.59%) 154.95 146.20 - 158.40 0.8318 times
Tue 25 March 2025 155.85 (-5.75%) 156.00 148.00 - 170.35 1.6474 times
Mon 24 March 2025 165.35 (5.99%) 155.05 155.05 - 169.00 1.0584 times
Fri 21 March 2025 156.00 (4%) 146.30 146.30 - 159.75 0.8696 times
Thu 20 March 2025 150.00 (1.97%) 149.00 147.00 - 153.45 0.6509 times
Wed 19 March 2025 147.10 (0%) 145.55 145.50 - 149.85 0.735 times
Tue 18 March 2025 147.10 (0.93%) 145.75 145.10 - 149.70 1.4815 times
Mon 17 March 2025 145.75 (-1.32%) 147.70 143.25 - 150.60 1.3825 times
Thu 13 March 2025 147.70 (1.93%) 143.50 141.10 - 154.40 0.445 times
Wed 12 March 2025 144.90 (-4.83%) 153.25 141.10 - 154.80 0.8979 times
Tue 11 March 2025 152.25 (0.59%) 141.10 141.10 - 155.45 0.3691 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 135.38 and 159.53

Weekly Target 1130.93
Weekly Target 2139.82
Weekly Target 3155.08333333333
Weekly Target 4163.97
Weekly Target 5179.23

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Wed 26 March 2025 148.70 (-4.68%) 155.05 146.20 - 170.35 0.9891 times
Fri 21 March 2025 156.00 (5.62%) 147.70 143.25 - 159.75 1.4314 times
Thu 13 March 2025 147.70 (-7.49%) 162.25 141.10 - 162.25 0.5761 times
Fri 07 March 2025 159.65 (5.94%) 150.70 142.35 - 160.00 4.7126 times
Fri 28 February 2025 150.70 (-6.43%) 163.00 147.00 - 164.90 0.1816 times
Fri 21 February 2025 161.05 (2.78%) 157.00 152.00 - 166.65 0.1518 times
Fri 14 February 2025 156.70 (-8.28%) 174.25 151.35 - 176.40 0.48 times
Fri 07 February 2025 170.85 (1.18%) 174.70 167.35 - 177.40 0.4413 times
Fri 31 January 2025 168.85 (-3.1%) 171.65 163.30 - 179.45 0.747 times
Fri 24 January 2025 174.25 (-3.33%) 180.25 172.25 - 195.00 0.2891 times
Fri 17 January 2025 180.25 (4.04%) 176.35 168.00 - 182.95 0.2642 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 130.28 and 159.53

Monthly Target 1124.13
Monthly Target 2136.42
Monthly Target 3153.38333333333
Monthly Target 4165.67
Monthly Target 5182.63

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Wed 26 March 2025 148.70 (-1.33%) 150.70 141.10 - 170.35 2.0005 times
Fri 28 February 2025 150.70 (-10.75%) 174.70 147.00 - 177.40 0.3256 times
Fri 31 January 2025 168.85 (-10.26%) 187.00 163.30 - 198.50 0.5074 times
Tue 31 December 2024 188.15 (-1.85%) 190.95 175.05 - 209.85 0.8575 times
Fri 29 November 2024 191.70 (0.52%) 190.55 168.30 - 194.60 0.3166 times
Thu 31 October 2024 190.70 (-9.71%) 214.00 179.00 - 220.75 0.4511 times
Mon 30 September 2024 211.20 (-4.63%) 218.10 207.75 - 226.90 0.3752 times
Fri 30 August 2024 221.45 (-8.66%) 238.50 206.00 - 245.80 0.9088 times
Wed 31 July 2024 242.45 (14.42%) 219.65 214.50 - 264.50 2.887 times
Fri 28 June 2024 211.90 (14.42%) 188.90 167.50 - 224.25 1.3704 times
Fri 31 May 2024 185.20 (-10.34%) 201.20 181.95 - 207.40 0.4594 times

 monthly chart NathBiogen

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 155.18
12 day DMA 151
20 day DMA 152.25
35 day DMA 157.04
50 day DMA 162.08
100 day DMA 175.09
150 day DMA 187.88
200 day DMA 197.89

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA153.43155.79155.76
12 day EMA152.91153.67153.27
20 day EMA153.93154.48154.34
35 day EMA157.85158.39158.54
50 day EMA162.66163.23163.53

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA155.18154.86153.11
12 day SMA151151.92151.86
20 day SMA152.25152.83153.09
35 day SMA157.04157.63158
50 day SMA162.08162.51162.86
100 day SMA175.09175.48175.77
150 day SMA187.88188.41188.83
200 day SMA197.89198.07198.14
Back to top | Use Dark Theme