Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 147.43 and 151.43
| Daily Target 1 | 146.62 |
| Daily Target 2 | 148.23 |
| Daily Target 3 | 150.61666666667 |
| Daily Target 4 | 152.23 |
| Daily Target 5 | 154.62 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.85 (-0.76%) | 152.95 | 149.00 - 153.00 | 0.6387 times | Thu 24 September 2026 | 151.00 (2.48%) | 152.55 | 147.45 - 152.55 | 0.8514 times | Wed 23 September 2026 | 147.35 (0.03%) | 148.45 | 147.35 - 149.15 | 0.047 times | Tue 22 September 2026 | 147.30 (-3.09%) | 153.00 | 146.60 - 153.00 | 2.3861 times | Mon 21 September 2026 | 152.00 (2.7%) | 149.00 | 145.75 - 152.00 | 1.2432 times | Fri 18 September 2026 | 148.00 (0.07%) | 148.20 | 146.00 - 148.20 | 0.4062 times | Thu 17 September 2026 | 147.90 (1.3%) | 146.00 | 145.95 - 149.00 | 0.6348 times | Wed 16 September 2026 | 146.00 (-0.48%) | 148.00 | 146.00 - 148.00 | 0.0916 times | Tue 15 September 2026 | 146.70 (-0.74%) | 147.80 | 146.20 - 148.95 | 0.7017 times | Fri 11 September 2026 | 147.80 (-1.24%) | 147.40 | 139.40 - 149.30 | 2.9994 times | Thu 10 September 2026 | 149.65 (-0.3%) | 152.00 | 149.65 - 152.00 | 0.231 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 147.8 and 155.05
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 146.07 |
| Weekly Target 3 | 149.53333333333 |
| Weekly Target 4 | 153.32 |
| Weekly Target 5 | 156.78 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.85 (1.25%) | 149.00 | 145.75 - 153.00 | 1.0536 times | Fri 18 September 2026 | 148.00 (0.14%) | 147.80 | 145.95 - 149.00 | 0.374 times | Fri 11 September 2026 | 147.80 (-3.11%) | 152.55 | 139.40 - 152.55 | 0.7307 times | Fri 04 September 2026 | 152.55 (-3.05%) | 157.05 | 150.00 - 161.50 | 0.6834 times | Fri 28 August 2026 | 157.35 (2.27%) | 156.00 | 152.00 - 157.65 | 1.496 times | Fri 21 August 2026 | 153.85 (-1.31%) | 155.00 | 153.00 - 155.55 | 0.3761 times | Fri 14 August 2026 | 155.90 (-1.83%) | 157.00 | 153.85 - 159.00 | 0.5433 times | Fri 07 August 2026 | 158.80 (-0.22%) | 160.00 | 157.50 - 169.00 | 1.7071 times | Fri 31 July 2026 | 159.15 (-0.38%) | 164.85 | 159.00 - 169.90 | 2.0462 times | Fri 24 July 2026 | 159.75 (0.03%) | 163.70 | 153.25 - 166.00 | 0.9896 times | Fri 17 July 2026 | 159.70 (-2.35%) | 163.55 | 157.50 - 165.30 | 1.2653 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 134.93 and 154.33
| Monthly Target 1 | 129.95 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 149.35 |
| Monthly Target 4 | 159.3 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.85 (-5.19%) | 158.20 | 139.40 - 158.80 | 0.3336 times | Mon 31 August 2026 | 158.05 (-0.69%) | 160.00 | 152.00 - 169.00 | 0.5176 times | Fri 31 July 2026 | 159.15 (-2.51%) | 163.25 | 153.25 - 169.90 | 0.6752 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 0.9812 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.6262 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.076 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7862 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.5022 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.69 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.8118 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5952 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 148.64 |
| 20 day DMA | 150.78 |
| 35 day DMA | 152.81 |
| 50 day DMA | 155.34 |
| 100 day DMA | 161.81 |
| 150 day DMA | 158.35 |
| 200 day DMA | 156.4 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.38 | 149.14 | 148.21 |
| 12 day EMA | 149.59 | 149.54 | 149.28 |
| 20 day EMA | 150.62 | 150.7 | 150.67 |
| 35 day EMA | 152.95 | 153.13 | 153.26 |
| 50 day EMA | 155.4 | 155.63 | 155.82 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 149.13 | 148.51 |
| 12 day SMA | 148.64 | 148.82 | 148.95 |
| 20 day SMA | 150.78 | 150.94 | 151.04 |
| 35 day SMA | 152.81 | 153.22 | 153.6 |
| 50 day SMA | 155.34 | 155.56 | 155.8 |
| 100 day SMA | 161.81 | 162.27 | 162.57 |
| 150 day SMA | 158.35 | 158.35 | 158.34 |
| 200 day SMA | 156.4 | 156.44 | 156.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.