Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 149.98 and 152.08
| Daily Target 1 | 149.62 |
| Daily Target 2 | 150.33 |
| Daily Target 3 | 151.71666666667 |
| Daily Target 4 | 152.43 |
| Daily Target 5 | 153.82 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.05 (-1.34%) | 153.10 | 151.00 - 153.10 | 0.3941 times | Thu 18 December 2025 | 153.10 (0.03%) | 153.45 | 150.00 - 154.90 | 0.0277 times | Wed 17 December 2025 | 153.05 (0.46%) | 152.95 | 152.05 - 155.00 | 0.2847 times | Tue 16 December 2025 | 152.35 (-1.55%) | 152.00 | 152.00 - 155.90 | 1.2343 times | Fri 12 December 2025 | 154.75 (1.78%) | 153.15 | 151.10 - 154.75 | 0.1566 times | Thu 11 December 2025 | 152.05 (-1.65%) | 154.60 | 151.65 - 155.00 | 0.5011 times | Wed 10 December 2025 | 154.60 (4.04%) | 148.70 | 148.70 - 155.65 | 0.6339 times | Tue 09 December 2025 | 148.60 (3.66%) | 142.00 | 142.00 - 149.00 | 1.344 times | Mon 08 December 2025 | 143.35 (1.27%) | 141.00 | 141.00 - 144.00 | 1.6159 times | Fri 05 December 2025 | 141.55 (-2.95%) | 147.65 | 140.10 - 147.65 | 3.8075 times | Thu 04 December 2025 | 145.85 (-3.41%) | 152.55 | 144.55 - 152.70 | 2.7232 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 147.58 and 153.48
| Weekly Target 1 | 146.42 |
| Weekly Target 2 | 148.73 |
| Weekly Target 3 | 152.31666666667 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 158.22 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.05 (-2.39%) | 152.00 | 150.00 - 155.90 | 0.5606 times | Fri 12 December 2025 | 154.75 (9.33%) | 141.00 | 141.00 - 155.65 | 1.228 times | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.2094 times | Fri 28 November 2025 | 156.50 (-1.32%) | 160.15 | 148.00 - 160.15 | 1.1957 times | Fri 21 November 2025 | 158.60 (-4.94%) | 168.50 | 157.95 - 168.50 | 0.5052 times | Fri 14 November 2025 | 166.85 (-3.05%) | 166.05 | 164.10 - 179.00 | 0.9526 times | Fri 07 November 2025 | 172.10 (-1.09%) | 176.00 | 166.60 - 176.00 | 0.6711 times | Fri 31 October 2025 | 174.00 (0.81%) | 170.00 | 167.50 - 175.50 | 0.8963 times | Thu 23 October 2025 | 172.60 (2.4%) | 169.95 | 167.00 - 173.40 | 0.3122 times | Fri 17 October 2025 | 168.55 (-4.72%) | 182.70 | 166.05 - 182.70 | 1.469 times | Fri 10 October 2025 | 176.90 (4.3%) | 165.25 | 164.25 - 178.00 | 1.0761 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 136.6 and 154.55
| Monthly Target 1 | 131.78 |
| Monthly Target 2 | 141.42 |
| Monthly Target 3 | 149.73333333333 |
| Monthly Target 4 | 159.37 |
| Monthly Target 5 | 167.68 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.05 (-3.48%) | 158.05 | 140.10 - 158.05 | 0.3768 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.3133 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.4318 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.646 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.375 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 2.5218 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 0.9636 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 0.7312 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.4383 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 3.2022 times | Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.5122 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 152.86 |
| 12 day DMA | 150.11 |
| 20 day DMA | 152.17 |
| 35 day DMA | 159.04 |
| 50 day DMA | 162.96 |
| 100 day DMA | 168.4 |
| 150 day DMA | 178.86 |
| 200 day DMA | 173.16 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.1 | 152.63 | 152.39 |
| 12 day EMA | 152.3 | 152.53 | 152.43 |
| 20 day EMA | 153.95 | 154.26 | 154.38 |
| 35 day EMA | 157.54 | 157.92 | 158.2 |
| 50 day EMA | 162.23 | 162.69 | 163.08 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.86 | 153.06 | 153.36 |
| 12 day SMA | 150.11 | 150.44 | 150.85 |
| 20 day SMA | 152.17 | 152.69 | 153.21 |
| 35 day SMA | 159.04 | 159.56 | 160.08 |
| 50 day SMA | 162.96 | 163.33 | 163.61 |
| 100 day SMA | 168.4 | 168.79 | 169.22 |
| 150 day SMA | 178.86 | 178.97 | 179.01 |
| 200 day SMA | 173.16 | 173.18 | 173.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.