Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 155 and 160
| Daily Target 1 | 154.17 |
| Daily Target 2 | 155.83 |
| Daily Target 3 | 159.16666666667 |
| Daily Target 4 | 160.83 |
| Daily Target 5 | 164.17 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.50 (-2.33%) | 160.65 | 157.50 - 162.50 | 0.3567 times | Wed 24 December 2025 | 161.25 (1.35%) | 160.20 | 160.20 - 162.80 | 1.4026 times | Tue 23 December 2025 | 159.10 (4.19%) | 154.95 | 154.95 - 160.00 | 1.1089 times | Mon 22 December 2025 | 152.70 (1.09%) | 153.75 | 152.00 - 153.75 | 0.37 times | Fri 19 December 2025 | 151.05 (-1.34%) | 153.10 | 151.00 - 153.10 | 1.0255 times | Thu 18 December 2025 | 153.10 (0.03%) | 153.45 | 150.00 - 154.90 | 0.0722 times | Wed 17 December 2025 | 153.05 (0.46%) | 152.95 | 152.05 - 155.00 | 0.7409 times | Tue 16 December 2025 | 152.35 (-1.55%) | 152.00 | 152.00 - 155.90 | 3.2117 times | Fri 12 December 2025 | 154.75 (1.78%) | 153.15 | 151.10 - 154.75 | 0.4076 times | Thu 11 December 2025 | 152.05 (-1.65%) | 154.60 | 151.65 - 155.00 | 1.304 times | Wed 10 December 2025 | 154.60 (4.04%) | 148.70 | 148.70 - 155.65 | 1.6496 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 154.75 and 165.55
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 157.43333333333 |
| Weekly Target 4 | 162.87 |
| Weekly Target 5 | 168.23 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.50 (4.27%) | 153.75 | 152.00 - 162.80 | 0.4043 times | Fri 19 December 2025 | 151.05 (-2.39%) | 152.00 | 150.00 - 155.90 | 0.6305 times | Fri 12 December 2025 | 154.75 (9.33%) | 141.00 | 141.00 - 155.65 | 1.3812 times | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.4851 times | Fri 28 November 2025 | 156.50 (-1.32%) | 160.15 | 148.00 - 160.15 | 1.3449 times | Fri 21 November 2025 | 158.60 (-4.94%) | 168.50 | 157.95 - 168.50 | 0.5682 times | Fri 14 November 2025 | 166.85 (-3.05%) | 166.05 | 164.10 - 179.00 | 1.0715 times | Fri 07 November 2025 | 172.10 (-1.09%) | 176.00 | 166.60 - 176.00 | 0.7549 times | Fri 31 October 2025 | 174.00 (0.81%) | 170.00 | 167.50 - 175.50 | 1.0082 times | Thu 23 October 2025 | 172.60 (2.4%) | 169.95 | 167.00 - 173.40 | 0.3511 times | Fri 17 October 2025 | 168.55 (-4.72%) | 182.70 | 166.05 - 182.70 | 1.6523 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 137.45 and 160.15
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 153.46666666667 |
| Monthly Target 4 | 166.83 |
| Monthly Target 5 | 176.17 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.50 (0.64%) | 158.05 | 140.10 - 162.80 | 0.4092 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.3122 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.4304 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.6438 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.3738 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 2.5133 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 0.9603 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 0.7287 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.4368 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 3.1914 times | Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.5105 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 156.32 |
| 12 day DMA | 154.18 |
| 20 day DMA | 152.89 |
| 35 day DMA | 157.49 |
| 50 day DMA | 161.82 |
| 100 day DMA | 167.22 |
| 150 day DMA | 178.32 |
| 200 day DMA | 173.19 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.03 | 156.8 | 154.57 |
| 12 day EMA | 155.06 | 154.62 | 153.41 |
| 20 day EMA | 155.26 | 155.02 | 154.37 |
| 35 day EMA | 158.16 | 158.2 | 158.02 |
| 50 day EMA | 162.09 | 162.28 | 162.32 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.32 | 155.44 | 153.8 |
| 12 day SMA | 154.18 | 153 | 151.35 |
| 20 day SMA | 152.89 | 152.83 | 152.29 |
| 35 day SMA | 157.49 | 157.89 | 158.26 |
| 50 day SMA | 161.82 | 162.12 | 162.33 |
| 100 day SMA | 167.22 | 167.45 | 167.7 |
| 150 day SMA | 178.32 | 178.51 | 178.65 |
| 200 day SMA | 173.19 | 173.2 | 173.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.