Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 196.83 and 202.83
| Daily Target 1 | 195.53 |
| Daily Target 2 | 198.12 |
| Daily Target 3 | 201.53333333333 |
| Daily Target 4 | 204.12 |
| Daily Target 5 | 207.53 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 200.70 (-2.53%) | 204.80 | 198.95 - 204.95 | 2.2563 times |
| Thu 12 June 2025 | 205.90 (1.06%) | 203.90 | 203.60 - 209.75 | 0.8678 times |
| Wed 11 June 2025 | 203.75 (4.46%) | 197.50 | 195.50 - 207.80 | 2.6849 times |
| Tue 10 June 2025 | 195.05 (1.48%) | 193.95 | 193.90 - 197.00 | 0.5013 times |
| Mon 09 June 2025 | 192.20 (0.37%) | 191.90 | 191.90 - 195.85 | 0.2315 times |
| Fri 06 June 2025 | 191.50 (0.79%) | 190.40 | 189.90 - 193.70 | 0.4098 times |
| Thu 05 June 2025 | 190.00 (1.52%) | 190.00 | 189.25 - 195.95 | 0.7508 times |
| Wed 04 June 2025 | 187.15 (-0.9%) | 188.20 | 186.45 - 189.00 | 0.6219 times |
| Tue 03 June 2025 | 188.85 (-1.05%) | 191.00 | 188.75 - 193.90 | 0.3837 times |
| Mon 02 June 2025 | 190.85 (-0.81%) | 194.95 | 189.00 - 197.00 | 1.2921 times |
| Fri 30 May 2025 | 192.40 (2.48%) | 193.75 | 187.80 - 193.75 | 0.6146 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 196.3 and 214.15
| Weekly Target 1 | 182.93 |
| Weekly Target 2 | 191.82 |
| Weekly Target 3 | 200.78333333333 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 218.63 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 200.70 (4.8%) | 191.90 | 191.90 - 209.75 | 1.8772 times |
| Fri 06 June 2025 | 191.50 (-0.47%) | 194.95 | 186.45 - 197.00 | 0.9924 times |
| Fri 30 May 2025 | 192.40 (0.71%) | 198.00 | 187.50 - 199.85 | 1.4531 times |
| Fri 23 May 2025 | 191.05 (2.69%) | 171.35 | 171.35 - 200.00 | 0.8961 times |
| Fri 16 May 2025 | 186.05 (16.98%) | 163.30 | 160.00 - 190.25 | 2.4017 times |
| Fri 09 May 2025 | 159.05 (0.35%) | 158.60 | 154.05 - 168.70 | 0.4704 times |
| Fri 02 May 2025 | 158.50 (-0.31%) | 160.00 | 153.10 - 170.00 | 0.34 times |
| Fri 25 April 2025 | 159.00 (-5.41%) | 168.00 | 158.00 - 172.00 | 0.6682 times |
| Thu 17 April 2025 | 168.10 (10.59%) | 153.65 | 152.90 - 169.30 | 0.6788 times |
| Fri 11 April 2025 | 152.00 (-3.18%) | 150.85 | 148.20 - 168.00 | 0.2222 times |
| Fri 04 April 2025 | 157.00 (7.64%) | 152.60 | 151.05 - 164.35 | 1.3455 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 193.58 and 216.88
| Monthly Target 1 | 175.67 |
| Monthly Target 2 | 188.18 |
| Monthly Target 3 | 198.96666666667 |
| Monthly Target 4 | 211.48 |
| Monthly Target 5 | 222.27 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 200.70 (4.31%) | 194.95 | 186.45 - 209.75 | 0.4292 times |
| Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 0.7926 times |
| Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.4751 times |
| Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 3.4713 times |
| Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.5553 times |
| Fri 31 January 2025 | 168.85 (-10.26%) | 187.00 | 163.30 - 198.50 | 0.8653 times |
| Tue 31 December 2024 | 188.15 (-1.85%) | 190.95 | 175.05 - 209.85 | 1.4623 times |
| Fri 29 November 2024 | 191.70 (0.52%) | 190.55 | 168.30 - 194.60 | 0.5399 times |
| Thu 31 October 2024 | 190.70 (-9.71%) | 214.00 | 179.00 - 220.75 | 0.7693 times |
| Mon 30 September 2024 | 211.20 (-4.63%) | 218.10 | 207.75 - 226.90 | 0.6398 times |
| Fri 30 August 2024 | 221.45 (-8.66%) | 238.50 | 206.00 - 245.80 | 1.5497 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 199.52 |
| 12 day DMA | 193.84 |
| 20 day DMA | 192.84 |
| 35 day DMA | 180.74 |
| 50 day DMA | 173.72 |
| 100 day DMA | 168.29 |
| 150 day DMA | 175.09 |
| 200 day DMA | 185.05 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.79 | 199.34 | 196.06 |
| 12 day EMA | 195.27 | 194.28 | 192.17 |
| 20 day EMA | 190.83 | 189.79 | 188.1 |
| 35 day EMA | 183.05 | 182.01 | 180.6 |
| 50 day EMA | 174.63 | 173.57 | 172.25 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.52 | 197.68 | 194.5 |
| 12 day SMA | 193.84 | 192.99 | 191.85 |
| 20 day SMA | 192.84 | 192.1 | 190.92 |
| 35 day SMA | 180.74 | 179.74 | 178.65 |
| 50 day SMA | 173.72 | 173.02 | 172.02 |
| 100 day SMA | 168.29 | 168.08 | 167.83 |
| 150 day SMA | 175.09 | 174.99 | 174.83 |
| 200 day SMA | 185.05 | 185.12 | 185.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.