Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 152.55 and 155.5
| Daily Target 1 | 150.42 |
| Daily Target 2 | 151.73 |
| Daily Target 3 | 153.36666666667 |
| Daily Target 4 | 154.68 |
| Daily Target 5 | 156.32 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.05 (0.46%) | 152.95 | 152.05 - 155.00 | 0.2197 times | Tue 16 December 2025 | 152.35 (-1.55%) | 152.00 | 152.00 - 155.90 | 0.9522 times | Fri 12 December 2025 | 154.75 (1.78%) | 153.15 | 151.10 - 154.75 | 0.1208 times | Thu 11 December 2025 | 152.05 (-1.65%) | 154.60 | 151.65 - 155.00 | 0.3866 times | Wed 10 December 2025 | 154.60 (4.04%) | 148.70 | 148.70 - 155.65 | 0.4891 times | Tue 09 December 2025 | 148.60 (3.66%) | 142.00 | 142.00 - 149.00 | 1.0369 times | Mon 08 December 2025 | 143.35 (1.27%) | 141.00 | 141.00 - 144.00 | 1.2466 times | Fri 05 December 2025 | 141.55 (-2.95%) | 147.65 | 140.10 - 147.65 | 2.9374 times | Thu 04 December 2025 | 145.85 (-3.41%) | 152.55 | 144.55 - 152.70 | 2.1009 times | Wed 03 December 2025 | 151.00 (-2.58%) | 155.35 | 151.00 - 155.35 | 0.5099 times | Tue 02 December 2025 | 155.00 (-1.9%) | 157.50 | 154.00 - 157.50 | 0.326 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 152.53 and 156.43
| Weekly Target 1 | 149.75 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 153.65 |
| Weekly Target 4 | 155.3 |
| Weekly Target 5 | 157.55 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.05 (-1.1%) | 152.00 | 152.00 - 155.90 | 0.4441 times | Fri 12 December 2025 | 154.75 (9.33%) | 141.00 | 141.00 - 155.65 | 1.2431 times | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.2366 times | Fri 28 November 2025 | 156.50 (-1.32%) | 160.15 | 148.00 - 160.15 | 1.2105 times | Fri 21 November 2025 | 158.60 (-4.94%) | 168.50 | 157.95 - 168.50 | 0.5114 times | Fri 14 November 2025 | 166.85 (-3.05%) | 166.05 | 164.10 - 179.00 | 0.9644 times | Fri 07 November 2025 | 172.10 (-1.09%) | 176.00 | 166.60 - 176.00 | 0.6794 times | Fri 31 October 2025 | 174.00 (0.81%) | 170.00 | 167.50 - 175.50 | 0.9074 times | Thu 23 October 2025 | 172.60 (2.4%) | 169.95 | 167.00 - 173.40 | 0.316 times | Fri 17 October 2025 | 168.55 (-4.72%) | 182.70 | 166.05 - 182.70 | 1.4871 times | Fri 10 October 2025 | 176.90 (4.3%) | 165.25 | 164.25 - 178.00 | 1.0894 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 137.6 and 155.55
| Monthly Target 1 | 132.45 |
| Monthly Target 2 | 142.75 |
| Monthly Target 3 | 150.4 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 168.35 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.05 (-2.2%) | 158.05 | 140.10 - 158.05 | 0.3657 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.3137 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.4323 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.6467 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.3755 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 2.5247 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 0.9647 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 0.732 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.4388 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 3.2059 times | Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.5128 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 153.36 |
| 12 day DMA | 150.85 |
| 20 day DMA | 153.21 |
| 35 day DMA | 160.08 |
| 50 day DMA | 163.61 |
| 100 day DMA | 169.22 |
| 150 day DMA | 179.01 |
| 200 day DMA | 173.23 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.39 | 152.06 | 151.92 |
| 12 day EMA | 152.43 | 152.32 | 152.32 |
| 20 day EMA | 154.36 | 154.5 | 154.73 |
| 35 day EMA | 158.05 | 158.34 | 158.69 |
| 50 day EMA | 162.86 | 163.26 | 163.7 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.36 | 152.47 | 150.67 |
| 12 day SMA | 150.85 | 151.13 | 151.48 |
| 20 day SMA | 153.21 | 153.86 | 154.59 |
| 35 day SMA | 160.08 | 160.64 | 161.2 |
| 50 day SMA | 163.61 | 163.85 | 164.1 |
| 100 day SMA | 169.22 | 169.66 | 170.06 |
| 150 day SMA | 179.01 | 179.06 | 179.11 |
| 200 day SMA | 173.23 | 173.29 | 173.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.