Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 143.13 and 148.03
| Daily Target 1 | 142.22 |
| Daily Target 2 | 144.03 |
| Daily Target 3 | 147.11666666667 |
| Daily Target 4 | 148.93 |
| Daily Target 5 | 152.02 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 145.85 (-1.92%) | 148.05 | 145.30 - 150.20 | 0.5044 times |
| Wed 26 March 2025 | 148.70 (-4.59%) | 154.95 | 146.20 - 158.40 | 0.8678 times |
| Tue 25 March 2025 | 155.85 (-5.75%) | 156.00 | 148.00 - 170.35 | 1.7186 times |
| Mon 24 March 2025 | 165.35 (5.99%) | 155.05 | 155.05 - 169.00 | 1.1042 times |
| Fri 21 March 2025 | 156.00 (4%) | 146.30 | 146.30 - 159.75 | 0.9072 times |
| Thu 20 March 2025 | 150.00 (1.97%) | 149.00 | 147.00 - 153.45 | 0.679 times |
| Wed 19 March 2025 | 147.10 (0%) | 145.55 | 145.50 - 149.85 | 0.7668 times |
| Tue 18 March 2025 | 147.10 (0.93%) | 145.75 | 145.10 - 149.70 | 1.5455 times |
| Mon 17 March 2025 | 145.75 (-1.32%) | 147.70 | 143.25 - 150.60 | 1.4422 times |
| Thu 13 March 2025 | 147.70 (1.93%) | 143.50 | 141.10 - 154.40 | 0.4642 times |
| Wed 12 March 2025 | 144.90 (-4.83%) | 153.25 | 141.10 - 154.80 | 0.9367 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 133.05 and 158.1
| Weekly Target 1 | 128.78 |
| Weekly Target 2 | 137.32 |
| Weekly Target 3 | 153.83333333333 |
| Weekly Target 4 | 162.37 |
| Weekly Target 5 | 178.88 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 145.85 (-6.51%) | 155.05 | 145.30 - 170.35 | 1.1093 times |
| Fri 21 March 2025 | 156.00 (5.62%) | 147.70 | 143.25 - 159.75 | 1.4123 times |
| Thu 13 March 2025 | 147.70 (-7.49%) | 162.25 | 141.10 - 162.25 | 0.5685 times |
| Fri 07 March 2025 | 159.65 (5.94%) | 150.70 | 142.35 - 160.00 | 4.6497 times |
| Fri 28 February 2025 | 150.70 (-6.43%) | 163.00 | 147.00 - 164.90 | 0.1791 times |
| Fri 21 February 2025 | 161.05 (2.78%) | 157.00 | 152.00 - 166.65 | 0.1498 times |
| Fri 14 February 2025 | 156.70 (-8.28%) | 174.25 | 151.35 - 176.40 | 0.4736 times |
| Fri 07 February 2025 | 170.85 (1.18%) | 174.70 | 167.35 - 177.40 | 0.4354 times |
| Fri 31 January 2025 | 168.85 (-3.1%) | 171.65 | 163.30 - 179.45 | 0.7371 times |
| Fri 24 January 2025 | 174.25 (-3.33%) | 180.25 | 172.25 - 195.00 | 0.2852 times |
| Fri 17 January 2025 | 180.25 (4.04%) | 176.35 | 168.00 - 182.95 | 0.2607 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 128.85 and 158.1
| Monthly Target 1 | 123.18 |
| Monthly Target 2 | 134.52 |
| Monthly Target 3 | 152.43333333333 |
| Monthly Target 4 | 163.77 |
| Monthly Target 5 | 181.68 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 2.0285 times |
| Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.3245 times |
| Fri 31 January 2025 | 168.85 (-10.26%) | 187.00 | 163.30 - 198.50 | 0.5056 times |
| Tue 31 December 2024 | 188.15 (-1.85%) | 190.95 | 175.05 - 209.85 | 0.8545 times |
| Fri 29 November 2024 | 191.70 (0.52%) | 190.55 | 168.30 - 194.60 | 0.3155 times |
| Thu 31 October 2024 | 190.70 (-9.71%) | 214.00 | 179.00 - 220.75 | 0.4495 times |
| Mon 30 September 2024 | 211.20 (-4.63%) | 218.10 | 207.75 - 226.90 | 0.3738 times |
| Fri 30 August 2024 | 221.45 (-8.66%) | 238.50 | 206.00 - 245.80 | 0.9056 times |
| Wed 31 July 2024 | 242.45 (14.42%) | 219.65 | 214.50 - 264.50 | 2.8769 times |
| Fri 28 June 2024 | 211.90 (14.42%) | 188.90 | 167.50 - 224.25 | 1.3656 times |
| Fri 31 May 2024 | 185.20 (-10.34%) | 201.20 | 181.95 - 207.40 | 0.4578 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 154.35 |
| 12 day DMA | 150.55 |
| 20 day DMA | 151.53 |
| 35 day DMA | 156.25 |
| 50 day DMA | 161.44 |
| 100 day DMA | 174.64 |
| 150 day DMA | 187.32 |
| 200 day DMA | 197.68 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.9 | 153.43 | 155.79 |
| 12 day EMA | 151.82 | 152.91 | 153.67 |
| 20 day EMA | 153.15 | 153.92 | 154.47 |
| 35 day EMA | 157.14 | 157.8 | 158.34 |
| 50 day EMA | 161.9 | 162.55 | 163.12 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.35 | 155.18 | 154.86 |
| 12 day SMA | 150.55 | 151 | 151.92 |
| 20 day SMA | 151.53 | 152.25 | 152.83 |
| 35 day SMA | 156.25 | 157.04 | 157.63 |
| 50 day SMA | 161.44 | 162.08 | 162.51 |
| 100 day SMA | 174.64 | 175.09 | 175.48 |
| 150 day SMA | 187.32 | 187.88 | 188.41 |
| 200 day SMA | 197.68 | 197.89 | 198.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.