Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 147.53 and 150.18
| Daily Target 1 | 146.92 |
| Daily Target 2 | 148.13 |
| Daily Target 3 | 149.56666666667 |
| Daily Target 4 | 150.78 |
| Daily Target 5 | 152.22 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 149.35 (-0.43%) | 151.00 | 148.35 - 151.00 | 1.1958 times | Tue 24 February 2026 | 150.00 (2.6%) | 146.70 | 146.70 - 150.00 | 1.3598 times | Mon 23 February 2026 | 146.20 (0.45%) | 145.15 | 145.15 - 148.45 | 1.9743 times | Fri 20 February 2026 | 145.55 (-0.48%) | 149.00 | 145.15 - 149.45 | 1.3888 times | Thu 19 February 2026 | 146.25 (-2.3%) | 149.00 | 146.25 - 149.00 | 0.5481 times | Wed 18 February 2026 | 149.70 (0.4%) | 150.55 | 146.30 - 150.55 | 0.4941 times | Tue 17 February 2026 | 149.10 (-0.27%) | 149.25 | 147.10 - 150.70 | 0.409 times | Mon 16 February 2026 | 149.50 (-0.33%) | 147.55 | 147.00 - 149.90 | 0.7681 times | Fri 13 February 2026 | 150.00 (0.23%) | 149.55 | 147.00 - 151.00 | 0.6975 times | Thu 12 February 2026 | 149.65 (0.17%) | 142.00 | 142.00 - 153.95 | 1.1646 times | Wed 11 February 2026 | 149.40 (-2.77%) | 153.90 | 148.65 - 156.00 | 3.2406 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 147.25 and 153.1
| Weekly Target 1 | 142.65 |
| Weekly Target 2 | 146 |
| Weekly Target 3 | 148.5 |
| Weekly Target 4 | 151.85 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 149.35 (2.61%) | 145.15 | 145.15 - 151.00 | 0.341 times | Fri 20 February 2026 | 145.55 (-2.97%) | 147.55 | 145.15 - 150.70 | 0.2716 times | Fri 13 February 2026 | 150.00 (-1.7%) | 155.00 | 142.00 - 157.00 | 0.9088 times | Fri 06 February 2026 | 152.60 (4.99%) | 138.25 | 138.25 - 153.85 | 2.1937 times | Fri 30 January 2026 | 145.35 (2.36%) | 142.60 | 140.00 - 150.00 | 0.7134 times | Fri 23 January 2026 | 142.00 (-3.43%) | 146.75 | 138.00 - 147.50 | 1.3362 times | Fri 16 January 2026 | 147.05 (-2.78%) | 150.70 | 144.00 - 151.00 | 1.4974 times | Fri 09 January 2026 | 151.25 (-6.06%) | 159.35 | 150.00 - 162.70 | 1.5789 times | Fri 02 January 2026 | 161.00 (2.22%) | 157.00 | 151.50 - 162.90 | 0.6612 times | Fri 26 December 2025 | 157.50 (4.27%) | 153.75 | 152.00 - 162.80 | 0.4979 times | Fri 19 December 2025 | 151.05 (-2.39%) | 152.00 | 150.00 - 155.90 | 0.7765 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 143.8 and 162.55
| Monthly Target 1 | 129.45 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 148.2 |
| Monthly Target 4 | 158.15 |
| Monthly Target 5 | 166.95 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 149.35 (2.75%) | 138.25 | 138.25 - 157.00 | 0.3588 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.5246 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6171 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.4525 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6129 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.9169 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5323 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.5795 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.3677 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 1.0378 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.6221 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 147.47 |
| 12 day DMA | 149.03 |
| 20 day DMA | 149.28 |
| 35 day DMA | 147.99 |
| 50 day DMA | 150.32 |
| 100 day DMA | 157.17 |
| 150 day DMA | 163.27 |
| 200 day DMA | 171.92 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.51 | 148.09 | 147.13 |
| 12 day EMA | 148.63 | 148.5 | 148.23 |
| 20 day EMA | 148.72 | 148.65 | 148.51 |
| 35 day EMA | 149.73 | 149.75 | 149.74 |
| 50 day EMA | 150.09 | 150.12 | 150.12 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.47 | 147.54 | 147.36 |
| 12 day SMA | 149.03 | 149.49 | 149.71 |
| 20 day SMA | 149.28 | 148.97 | 148.56 |
| 35 day SMA | 147.99 | 148.26 | 148.48 |
| 50 day SMA | 150.32 | 150.43 | 150.47 |
| 100 day SMA | 157.17 | 157.32 | 157.47 |
| 150 day SMA | 163.27 | 163.55 | 163.88 |
| 200 day SMA | 171.92 | 171.97 | 172.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.