Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 172.53 and 177.23
| Daily Target 1 | 168.97 |
| Daily Target 2 | 171.38 |
| Daily Target 3 | 173.66666666667 |
| Daily Target 4 | 176.08 |
| Daily Target 5 | 178.37 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 173.80 (1.08%) | 172.00 | 171.25 - 175.95 | 1.1062 times |
| Thu 14 August 2025 | 171.95 (-2.11%) | 174.00 | 167.00 - 175.65 | 2.1047 times |
| Wed 13 August 2025 | 175.65 (0.17%) | 178.00 | 175.50 - 179.75 | 0.7522 times |
| Tue 12 August 2025 | 175.35 (0.14%) | 179.90 | 175.10 - 180.00 | 0.8275 times |
| Mon 11 August 2025 | 175.10 (0.43%) | 174.95 | 171.55 - 176.90 | 1.4285 times |
| Fri 08 August 2025 | 174.35 (-0.06%) | 175.00 | 172.20 - 178.00 | 0.3958 times |
| Thu 07 August 2025 | 174.45 (-0.6%) | 176.00 | 171.00 - 176.00 | 0.9872 times |
| Wed 06 August 2025 | 175.50 (-1.54%) | 178.30 | 173.10 - 178.30 | 0.2619 times |
| Tue 05 August 2025 | 178.25 (-1.98%) | 181.85 | 176.45 - 182.95 | 1.3951 times |
| Mon 04 August 2025 | 181.85 (-0.19%) | 182.05 | 179.25 - 185.80 | 0.741 times |
| Fri 01 August 2025 | 182.20 (0.08%) | 183.90 | 180.10 - 186.80 | 1.0616 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 172.53 and 177.23
| Weekly Target 1 | 168.97 |
| Weekly Target 2 | 171.38 |
| Weekly Target 3 | 173.66666666667 |
| Weekly Target 4 | 176.08 |
| Weekly Target 5 | 178.37 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 173.80 (1.08%) | 172.00 | 171.25 - 175.95 | 0.0865 times |
| Thu 14 August 2025 | 171.95 (-1.38%) | 174.95 | 167.00 - 180.00 | 0.3996 times |
| Fri 08 August 2025 | 174.35 (-4.31%) | 182.05 | 171.00 - 185.80 | 0.2955 times |
| Fri 01 August 2025 | 182.20 (-2.07%) | 185.95 | 175.30 - 187.10 | 0.4972 times |
| Fri 25 July 2025 | 186.05 (-5.63%) | 196.90 | 185.00 - 203.85 | 0.5861 times |
| Fri 18 July 2025 | 197.15 (-12.65%) | 219.00 | 190.00 - 219.00 | 3.9816 times |
| Fri 11 July 2025 | 225.70 (4.42%) | 217.00 | 215.65 - 238.00 | 1.8954 times |
| Fri 04 July 2025 | 216.15 (4.42%) | 209.95 | 201.30 - 217.05 | 0.6884 times |
| Fri 27 June 2025 | 207.00 (4.7%) | 209.75 | 197.25 - 213.95 | 0.8256 times |
| Thu 19 June 2025 | 197.70 (-1.49%) | 198.15 | 197.25 - 213.80 | 0.7442 times |
| Fri 13 June 2025 | 200.70 (4.8%) | 191.90 | 191.90 - 209.75 | 0.7659 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 160.5 and 180.3
| Monthly Target 1 | 156.07 |
| Monthly Target 2 | 164.93 |
| Monthly Target 3 | 175.86666666667 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 173.80 (-4.53%) | 183.90 | 167.00 - 186.80 | 0.2586 times |
| Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 2.2303 times |
| Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 0.8522 times |
| Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 0.6467 times |
| Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.3876 times |
| Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 2.8321 times |
| Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.453 times |
| Fri 31 January 2025 | 168.85 (-10.26%) | 187.00 | 163.30 - 198.50 | 0.706 times |
| Tue 31 December 2024 | 188.15 (-1.85%) | 190.95 | 175.05 - 209.85 | 1.193 times |
| Fri 29 November 2024 | 191.70 (0.52%) | 190.55 | 168.30 - 194.60 | 0.4405 times |
| Thu 31 October 2024 | 190.70 (-9.71%) | 214.00 | 179.00 - 220.75 | 0.6276 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 174.37 |
| 12 day DMA | 176.71 |
| 20 day DMA | 180.86 |
| 35 day DMA | 194.58 |
| 50 day DMA | 196.82 |
| 100 day DMA | 182.49 |
| 150 day DMA | 177.24 |
| 200 day DMA | 180.4 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.26 | 174.49 | 175.76 |
| 12 day EMA | 177.41 | 178.07 | 179.18 |
| 20 day EMA | 181.82 | 182.66 | 183.79 |
| 35 day EMA | 187.23 | 188.02 | 188.97 |
| 50 day EMA | 194.02 | 194.84 | 195.77 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.37 | 174.48 | 174.98 |
| 12 day SMA | 176.71 | 177.2 | 178.06 |
| 20 day SMA | 180.86 | 182.03 | 183.06 |
| 35 day SMA | 194.58 | 195.53 | 196.58 |
| 50 day SMA | 196.82 | 197.14 | 197.45 |
| 100 day SMA | 182.49 | 182.23 | 181.96 |
| 150 day SMA | 177.24 | 177.35 | 177.45 |
| 200 day SMA | 180.4 | 180.55 | 180.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.