Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 165.35 and 170.95
| Daily Target 1 | 163.82 |
| Daily Target 2 | 166.88 |
| Daily Target 3 | 169.41666666667 |
| Daily Target 4 | 172.48 |
| Daily Target 5 | 175.02 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.95 (-0.61%) | 171.95 | 166.35 - 171.95 | 0.1786 times | Thu 23 April 2026 | 171.00 (-0.38%) | 171.65 | 171.00 - 175.85 | 1.1835 times | Wed 22 April 2026 | 171.65 (0.67%) | 170.60 | 168.90 - 172.00 | 0.4397 times | Tue 21 April 2026 | 170.50 (-0.41%) | 171.90 | 170.50 - 173.00 | 0.1655 times | Mon 20 April 2026 | 171.20 (1.84%) | 168.45 | 166.00 - 172.20 | 0.0952 times | Fri 17 April 2026 | 168.10 (0.66%) | 167.95 | 166.80 - 170.65 | 0.2692 times | Thu 16 April 2026 | 167.00 (-3.91%) | 175.45 | 166.00 - 175.45 | 0.8628 times | Wed 15 April 2026 | 173.80 (0.93%) | 174.80 | 173.75 - 176.85 | 0.3757 times | Mon 13 April 2026 | 172.20 (12.84%) | 155.85 | 155.30 - 183.10 | 6.358 times | Fri 10 April 2026 | 152.60 (2.28%) | 149.45 | 149.45 - 152.85 | 0.0718 times | Thu 09 April 2026 | 149.20 (1.57%) | 149.75 | 147.60 - 149.75 | 0.3145 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 167.98 and 177.83
| Weekly Target 1 | 160.75 |
| Weekly Target 2 | 165.35 |
| Weekly Target 3 | 170.6 |
| Weekly Target 4 | 175.2 |
| Weekly Target 5 | 180.45 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.95 (1.1%) | 168.45 | 166.00 - 175.85 | 0.4922 times | Fri 17 April 2026 | 168.10 (10.16%) | 155.85 | 155.30 - 183.10 | 1.8769 times | Fri 10 April 2026 | 152.60 (9.23%) | 154.00 | 142.05 - 154.00 | 0.3016 times | Thu 02 April 2026 | 139.70 (7.75%) | 129.00 | 126.75 - 140.00 | 0.4334 times | Fri 27 March 2026 | 129.65 (-7.43%) | 138.60 | 128.00 - 140.00 | 5.0111 times | Fri 20 March 2026 | 140.05 (-1.79%) | 142.05 | 138.60 - 144.00 | 0.693 times | Fri 13 March 2026 | 142.60 (-0.97%) | 136.00 | 136.00 - 149.40 | 0.3668 times | Fri 06 March 2026 | 144.00 (-3.97%) | 146.35 | 137.95 - 147.20 | 0.4193 times | Fri 27 February 2026 | 149.95 (3.02%) | 145.15 | 145.15 - 151.00 | 0.2764 times | Fri 20 February 2026 | 145.55 (-2.97%) | 147.55 | 145.15 - 150.70 | 0.1295 times | Fri 13 February 2026 | 150.00 (-1.7%) | 155.00 | 142.00 - 157.00 | 0.4334 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 152.08 and 200.98
| Monthly Target 1 | 113.52 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 162.41666666667 |
| Monthly Target 4 | 190.63 |
| Monthly Target 5 | 211.32 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.95 (33.14%) | 134.95 | 134.20 - 183.10 | 0.612 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.4203 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.3993 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.5487 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6455 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.4733 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6411 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.959 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5568 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.744 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.4305 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 165.34 |
| 20 day DMA | 153.99 |
| 35 day DMA | 148.97 |
| 50 day DMA | 149.14 |
| 100 day DMA | 150.03 |
| 150 day DMA | 156.14 |
| 200 day DMA | 163.96 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.92 | 169.91 | 169.37 |
| 12 day EMA | 164.53 | 163.54 | 162.18 |
| 20 day EMA | 159.26 | 158.13 | 156.78 |
| 35 day EMA | 154.82 | 153.93 | 152.93 |
| 50 day EMA | 151.39 | 150.63 | 149.8 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 170.49 | 169.69 |
| 12 day SMA | 165.34 | 163.21 | 160.95 |
| 20 day SMA | 153.99 | 152.24 | 150.69 |
| 35 day SMA | 148.97 | 148.4 | 147.79 |
| 50 day SMA | 149.14 | 148.79 | 148.38 |
| 100 day SMA | 150.03 | 149.84 | 149.64 |
| 150 day SMA | 156.14 | 156.11 | 156.1 |
| 200 day SMA | 163.96 | 164.15 | 164.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.