Login or Join

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong Daily Stock price targets for NathBiogen 537291 are 195.13 and 199.23

Daily Target 1194.38
Daily Target 2195.87
Daily Target 3198.48333333333
Daily Target 4199.97
Daily Target 5202.58

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Fri 01 December 2023 197.35 (-1.4%) 200.95 197.00 - 201.10 1.6343 times
Thu 30 November 2023 200.15 (-1.67%) 206.00 194.65 - 206.00 2.0681 times
Wed 29 November 2023 203.55 (1.32%) 201.95 200.15 - 205.00 0.714 times
Tue 28 November 2023 200.90 (-1.95%) 204.85 200.20 - 205.15 0.7717 times
Fri 24 November 2023 204.90 (0.89%) 203.90 203.90 - 207.00 0.0202 times
Thu 23 November 2023 203.10 (-1.67%) 210.80 202.35 - 210.95 0.7302 times
Wed 22 November 2023 206.55 (1.42%) 204.55 204.05 - 207.15 1.1864 times
Tue 21 November 2023 203.65 (-0.07%) 203.45 199.70 - 207.15 2.1762 times
Mon 20 November 2023 203.80 (1.9%) 201.00 200.95 - 205.60 0.4967 times
Fri 17 November 2023 200.00 (-0.27%) 202.50 198.35 - 203.30 0.2021 times
Thu 16 November 2023 200.55 (1.24%) 198.95 196.40 - 202.00 2.1471 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 190.33 and 201.68

Weekly Target 1187.98
Weekly Target 2192.67
Weekly Target 3199.33333333333
Weekly Target 4204.02
Weekly Target 5210.68

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Fri 01 December 2023 197.35 (-3.68%) 204.85 194.65 - 206.00 0.977 times
Fri 24 November 2023 204.90 (2.45%) 201.00 199.70 - 210.95 0.8681 times
Fri 17 November 2023 200.00 (1.24%) 201.50 195.05 - 203.30 0.865 times
Fri 10 November 2023 197.55 (3.13%) 192.95 186.00 - 209.00 0.7839 times
Fri 03 November 2023 191.55 (3.21%) 185.00 184.45 - 196.00 0.2698 times
Fri 27 October 2023 185.60 (-6.36%) 198.70 177.25 - 198.95 1.0853 times
Fri 20 October 2023 198.20 (-7.79%) 216.05 196.00 - 222.00 1.6152 times
Fri 13 October 2023 214.95 (4.34%) 200.00 195.15 - 222.00 1.8846 times
Fri 06 October 2023 206.00 (-1.2%) 211.00 202.05 - 211.00 0.4844 times
Fri 29 September 2023 208.50 (0.12%) 208.10 201.60 - 211.00 1.1666 times
Fri 22 September 2023 208.25 (-6.76%) 225.85 207.00 - 225.95 0.6867 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 195.13 and 199.23

Monthly Target 1194.38
Monthly Target 2195.87
Monthly Target 3198.48333333333
Monthly Target 4199.97
Monthly Target 5202.58

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 01 December 2023 197.35 (-1.4%) 200.95 197.00 - 201.10 0.0584 times
Thu 30 November 2023 200.15 (7.15%) 186.15 184.75 - 210.95 0.6393 times
Tue 31 October 2023 186.80 (-10.41%) 211.00 177.25 - 222.00 0.9784 times
Fri 29 September 2023 208.50 (-2.32%) 212.65 201.60 - 230.90 1.5688 times
Thu 31 August 2023 213.45 (2.5%) 211.00 207.05 - 243.70 1.7751 times
Mon 31 July 2023 208.25 (11.1%) 187.80 182.30 - 227.00 1.6944 times
Fri 30 June 2023 187.45 (12.11%) 167.00 165.15 - 202.20 1.1283 times
Wed 31 May 2023 167.20 (1.58%) 164.65 159.40 - 178.40 0.3069 times
Fri 28 April 2023 164.60 (16.16%) 142.40 142.40 - 174.00 0.4416 times
Fri 31 March 2023 141.70 (-1.6%) 145.40 136.05 - 156.90 1.4089 times
Tue 28 February 2023 144.00 (-6.49%) 156.65 128.30 - 168.70 0.6283 times

 monthly chart NathBiogen

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 200.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nath Biogen 537291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.3

BullKhan value: 40 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 193 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NathBiogen in short term and the buy signal is strong.

NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBiogen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBiogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.92 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 201.37
12 day DMA 201.88
20 day DMA 198.37
35 day DMA 197.11
50 day DMA 200.47
100 day DMA 208.46
150 day DMA 198.44
200 day DMA 186.17

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA200.5202.07203.03
12 day EMA200.5201.07201.24
20 day EMA199.67199.91199.88
35 day EMA200.99201.2201.26
50 day EMA201.85202.03202.11

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA201.37202.52203.8
12 day SMA201.88201.87201.69
20 day SMA198.37197.82197.24
35 day SMA197.11197.67198.12
50 day SMA200.47200.86201.33
100 day SMA208.46208.69208.86
150 day SMA198.44198.19197.9
200 day SMA186.17185.97185.74
Back to top | Use Dark Theme