Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 141.35 and 153.55
| Daily Target 1 | 138.9 |
| Daily Target 2 | 143.8 |
| Daily Target 3 | 151.1 |
| Daily Target 4 | 156 |
| Daily Target 5 | 163.3 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 148.70 (-4.59%) | 154.95 | 146.20 - 158.40 | 0.8318 times | Tue 25 March 2025 | 155.85 (-5.75%) | 156.00 | 148.00 - 170.35 | 1.6474 times | Mon 24 March 2025 | 165.35 (5.99%) | 155.05 | 155.05 - 169.00 | 1.0584 times | Fri 21 March 2025 | 156.00 (4%) | 146.30 | 146.30 - 159.75 | 0.8696 times | Thu 20 March 2025 | 150.00 (1.97%) | 149.00 | 147.00 - 153.45 | 0.6509 times | Wed 19 March 2025 | 147.10 (0%) | 145.55 | 145.50 - 149.85 | 0.735 times | Tue 18 March 2025 | 147.10 (0.93%) | 145.75 | 145.10 - 149.70 | 1.4815 times | Mon 17 March 2025 | 145.75 (-1.32%) | 147.70 | 143.25 - 150.60 | 1.3825 times | Thu 13 March 2025 | 147.70 (1.93%) | 143.50 | 141.10 - 154.40 | 0.445 times | Wed 12 March 2025 | 144.90 (-4.83%) | 153.25 | 141.10 - 154.80 | 0.8979 times | Tue 11 March 2025 | 152.25 (0.59%) | 141.10 | 141.10 - 155.45 | 0.3691 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 135.38 and 159.53
| Weekly Target 1 | 130.93 |
| Weekly Target 2 | 139.82 |
| Weekly Target 3 | 155.08333333333 |
| Weekly Target 4 | 163.97 |
| Weekly Target 5 | 179.23 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 148.70 (-4.68%) | 155.05 | 146.20 - 170.35 | 0.9891 times | Fri 21 March 2025 | 156.00 (5.62%) | 147.70 | 143.25 - 159.75 | 1.4314 times | Thu 13 March 2025 | 147.70 (-7.49%) | 162.25 | 141.10 - 162.25 | 0.5761 times | Fri 07 March 2025 | 159.65 (5.94%) | 150.70 | 142.35 - 160.00 | 4.7126 times | Fri 28 February 2025 | 150.70 (-6.43%) | 163.00 | 147.00 - 164.90 | 0.1816 times | Fri 21 February 2025 | 161.05 (2.78%) | 157.00 | 152.00 - 166.65 | 0.1518 times | Fri 14 February 2025 | 156.70 (-8.28%) | 174.25 | 151.35 - 176.40 | 0.48 times | Fri 07 February 2025 | 170.85 (1.18%) | 174.70 | 167.35 - 177.40 | 0.4413 times | Fri 31 January 2025 | 168.85 (-3.1%) | 171.65 | 163.30 - 179.45 | 0.747 times | Fri 24 January 2025 | 174.25 (-3.33%) | 180.25 | 172.25 - 195.00 | 0.2891 times | Fri 17 January 2025 | 180.25 (4.04%) | 176.35 | 168.00 - 182.95 | 0.2642 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 130.28 and 159.53
| Monthly Target 1 | 124.13 |
| Monthly Target 2 | 136.42 |
| Monthly Target 3 | 153.38333333333 |
| Monthly Target 4 | 165.67 |
| Monthly Target 5 | 182.63 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 148.70 (-1.33%) | 150.70 | 141.10 - 170.35 | 2.0005 times | Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.3256 times | Fri 31 January 2025 | 168.85 (-10.26%) | 187.00 | 163.30 - 198.50 | 0.5074 times | Tue 31 December 2024 | 188.15 (-1.85%) | 190.95 | 175.05 - 209.85 | 0.8575 times | Fri 29 November 2024 | 191.70 (0.52%) | 190.55 | 168.30 - 194.60 | 0.3166 times | Thu 31 October 2024 | 190.70 (-9.71%) | 214.00 | 179.00 - 220.75 | 0.4511 times | Mon 30 September 2024 | 211.20 (-4.63%) | 218.10 | 207.75 - 226.90 | 0.3752 times | Fri 30 August 2024 | 221.45 (-8.66%) | 238.50 | 206.00 - 245.80 | 0.9088 times | Wed 31 July 2024 | 242.45 (14.42%) | 219.65 | 214.50 - 264.50 | 2.887 times | Fri 28 June 2024 | 211.90 (14.42%) | 188.90 | 167.50 - 224.25 | 1.3704 times | Fri 31 May 2024 | 185.20 (-10.34%) | 201.20 | 181.95 - 207.40 | 0.4594 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 155.18 |
| 12 day DMA | 151 |
| 20 day DMA | 152.25 |
| 35 day DMA | 157.04 |
| 50 day DMA | 162.08 |
| 100 day DMA | 175.09 |
| 150 day DMA | 187.88 |
| 200 day DMA | 197.89 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.43 | 155.79 | 155.76 |
| 12 day EMA | 152.91 | 153.67 | 153.27 |
| 20 day EMA | 153.93 | 154.48 | 154.34 |
| 35 day EMA | 157.85 | 158.39 | 158.54 |
| 50 day EMA | 162.66 | 163.23 | 163.53 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.18 | 154.86 | 153.11 |
| 12 day SMA | 151 | 151.92 | 151.86 |
| 20 day SMA | 152.25 | 152.83 | 153.09 |
| 35 day SMA | 157.04 | 157.63 | 158 |
| 50 day SMA | 162.08 | 162.51 | 162.86 |
| 100 day SMA | 175.09 | 175.48 | 175.77 |
| 150 day SMA | 187.88 | 188.41 | 188.83 |
| 200 day SMA | 197.89 | 198.07 | 198.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.