NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong Daily Stock price targets for NathBiogen 537291 are 177.13 and 185.08

Daily Target 1175.43
Daily Target 2178.82
Daily Target 3183.38333333333
Daily Target 4186.77
Daily Target 5191.33

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Mon 18 March 2024 182.20 (-0.71%) 184.35 180.00 - 187.95 0.7789 times
Fri 15 March 2024 183.50 (-1.26%) 184.50 179.65 - 186.95 1.2661 times
Thu 14 March 2024 185.85 (3.34%) 181.95 177.40 - 186.80 1.4967 times
Wed 13 March 2024 179.85 (-4.97%) 195.05 177.25 - 196.00 0.7205 times
Tue 12 March 2024 189.25 (0.77%) 186.00 181.20 - 193.75 1.1675 times
Mon 11 March 2024 187.80 (-3.72%) 194.00 186.00 - 196.35 0.9638 times
Thu 07 March 2024 195.05 (0.36%) 194.95 191.20 - 199.00 0.2827 times
Wed 06 March 2024 194.35 (-2.95%) 200.80 190.60 - 200.80 1.1497 times
Tue 05 March 2024 200.25 (-0.37%) 201.75 198.85 - 203.40 0.8995 times
Mon 04 March 2024 201.00 (-2.9%) 207.00 198.20 - 207.00 1.2745 times
Sat 02 March 2024 207.00 (0.36%) 205.75 202.00 - 213.75 0.3554 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 177.13 and 185.08

Weekly Target 1175.43
Weekly Target 2178.82
Weekly Target 3183.38333333333
Weekly Target 4186.77
Weekly Target 5191.33

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Mon 18 March 2024 182.20 (-0.71%) 184.35 180.00 - 187.95 0.041 times
Fri 15 March 2024 183.50 (-5.92%) 194.00 177.25 - 196.35 0.2953 times
Thu 07 March 2024 195.05 (-5.77%) 207.00 190.60 - 207.00 0.1897 times
Sat 02 March 2024 207.00 (-2.15%) 218.95 198.30 - 219.50 0.258 times
Fri 23 February 2024 211.55 (-2.94%) 221.00 209.30 - 223.05 4.6191 times
Fri 16 February 2024 217.95 (1.16%) 219.80 202.60 - 219.80 0.1158 times
Fri 09 February 2024 215.45 (-0.92%) 220.70 209.70 - 230.75 0.4072 times
Fri 02 February 2024 217.45 (-0.23%) 214.40 214.40 - 229.90 0.3982 times
Thu 25 January 2024 217.95 (-4.78%) 231.95 213.95 - 235.35 0.5098 times
Fri 19 January 2024 228.90 (6.14%) 214.30 203.90 - 239.70 3.166 times
Fri 12 January 2024 215.65 (0.28%) 215.60 207.95 - 219.80 0.2344 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 161.48 and 197.98

Monthly Target 1154.57
Monthly Target 2168.38
Monthly Target 3191.06666666667
Monthly Target 4204.88
Monthly Target 5227.57

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Mon 18 March 2024 182.20 (-10.33%) 205.00 177.25 - 213.75 0.1918 times
Thu 29 February 2024 203.20 (-7.4%) 223.05 198.30 - 230.75 1.8856 times
Wed 31 January 2024 219.45 (5.84%) 211.00 203.90 - 239.70 1.5649 times
Fri 29 December 2023 207.35 (3.6%) 200.95 192.00 - 217.70 3.4665 times
Thu 30 November 2023 200.15 (7.15%) 186.15 184.75 - 210.95 0.2374 times
Tue 31 October 2023 186.80 (-10.41%) 211.00 177.25 - 222.00 0.3634 times
Fri 29 September 2023 208.50 (-2.32%) 212.65 201.60 - 230.90 0.5827 times
Thu 31 August 2023 213.45 (2.5%) 211.00 207.05 - 243.70 0.6593 times
Mon 31 July 2023 208.25 (11.1%) 187.80 182.30 - 227.00 0.6293 times
Fri 30 June 2023 187.45 (12.11%) 167.00 165.15 - 202.20 0.4191 times
Wed 31 May 2023 167.20 (1.58%) 164.65 159.40 - 178.40 0.114 times

 monthly chart NathBiogen

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 184.13
12 day DMA 192.7
20 day DMA 199.85
35 day DMA 206.8
50 day DMA 209.37
100 day DMA 204.67
150 day DMA 206.8
200 day DMA 205.8

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA184.95186.33187.74
12 day EMA191.33192.99194.72
20 day EMA196.63198.15199.69
35 day EMA202.36203.55204.73
50 day EMA207.22208.24209.25

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA184.13185.25187.56
12 day SMA192.7194.45196.21
20 day SMA199.85201.66203.39
35 day SMA206.8207.9208.88
50 day SMA209.37210.03210.67
100 day SMA204.67204.69204.75
150 day SMA206.8207.13207.39
200 day SMA205.8205.72205.63
Back to top | Use Dark Theme