Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 152.93 and 156.58
| Daily Target 1 | 149.88 |
| Daily Target 2 | 152.32 |
| Daily Target 3 | 153.53333333333 |
| Daily Target 4 | 155.97 |
| Daily Target 5 | 157.18 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.75 (1.78%) | 153.15 | 151.10 - 154.75 | 0.1316 times | Thu 11 December 2025 | 152.05 (-1.65%) | 154.60 | 151.65 - 155.00 | 0.4211 times | Wed 10 December 2025 | 154.60 (4.04%) | 148.70 | 148.70 - 155.65 | 0.5327 times | Tue 09 December 2025 | 148.60 (3.66%) | 142.00 | 142.00 - 149.00 | 1.1293 times | Mon 08 December 2025 | 143.35 (1.27%) | 141.00 | 141.00 - 144.00 | 1.3578 times | Fri 05 December 2025 | 141.55 (-2.95%) | 147.65 | 140.10 - 147.65 | 3.1993 times | Thu 04 December 2025 | 145.85 (-3.41%) | 152.55 | 144.55 - 152.70 | 2.2882 times | Wed 03 December 2025 | 151.00 (-2.58%) | 155.35 | 151.00 - 155.35 | 0.5553 times | Tue 02 December 2025 | 155.00 (-1.9%) | 157.50 | 154.00 - 157.50 | 0.3551 times | Mon 01 December 2025 | 158.00 (0.96%) | 158.05 | 156.30 - 158.05 | 0.0295 times | Fri 28 November 2025 | 156.50 (0.03%) | 156.20 | 155.35 - 157.50 | 0.2809 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 147.88 and 162.53
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 145.28 |
| Weekly Target 3 | 150.46666666667 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 165.12 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.75 (9.33%) | 141.00 | 141.00 - 155.65 | 1.1678 times | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.101 times | Fri 28 November 2025 | 156.50 (-1.32%) | 160.15 | 148.00 - 160.15 | 1.1371 times | Fri 21 November 2025 | 158.60 (-4.94%) | 168.50 | 157.95 - 168.50 | 0.4804 times | Fri 14 November 2025 | 166.85 (-3.05%) | 166.05 | 164.10 - 179.00 | 0.9059 times | Fri 07 November 2025 | 172.10 (-1.09%) | 176.00 | 166.60 - 176.00 | 0.6382 times | Fri 31 October 2025 | 174.00 (0.81%) | 170.00 | 167.50 - 175.50 | 0.8524 times | Thu 23 October 2025 | 172.60 (2.4%) | 169.95 | 167.00 - 173.40 | 0.2969 times | Fri 17 October 2025 | 168.55 (-4.72%) | 182.70 | 166.05 - 182.70 | 1.3969 times | Fri 10 October 2025 | 176.90 (4.3%) | 165.25 | 164.25 - 178.00 | 1.0234 times | Fri 03 October 2025 | 169.60 (2.69%) | 166.50 | 164.05 - 171.35 | 0.9637 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 138.45 and 156.4
| Monthly Target 1 | 133.02 |
| Monthly Target 2 | 143.88 |
| Monthly Target 3 | 150.96666666667 |
| Monthly Target 4 | 161.83 |
| Monthly Target 5 | 168.92 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.75 (-1.12%) | 158.05 | 140.10 - 158.05 | 0.3256 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.315 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.4341 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.6494 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.377 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 2.5352 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 0.9687 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 0.7351 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.4406 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 3.2193 times | Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.5149 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 150.67 |
| 12 day DMA | 151.48 |
| 20 day DMA | 154.59 |
| 35 day DMA | 161.2 |
| 50 day DMA | 164.1 |
| 100 day DMA | 170.06 |
| 150 day DMA | 179.11 |
| 200 day DMA | 173.35 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.92 | 150.5 | 149.72 |
| 12 day EMA | 152.32 | 151.88 | 151.85 |
| 20 day EMA | 154.76 | 154.76 | 155.05 |
| 35 day EMA | 158.69 | 158.92 | 159.32 |
| 50 day EMA | 163.33 | 163.68 | 164.15 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.67 | 148.03 | 146.79 |
| 12 day SMA | 151.48 | 151.6 | 151.47 |
| 20 day SMA | 154.59 | 155.08 | 155.79 |
| 35 day SMA | 161.2 | 161.67 | 162.14 |
| 50 day SMA | 164.1 | 164.31 | 164.62 |
| 100 day SMA | 170.06 | 170.5 | 171.02 |
| 150 day SMA | 179.11 | 179.14 | 179.21 |
| 200 day SMA | 173.35 | 173.42 | 173.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.