Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 166.53 and 177.23
| Daily Target 1 | 163.55 |
| Daily Target 2 | 169.5 |
| Daily Target 3 | 174.25 |
| Daily Target 4 | 180.2 |
| Daily Target 5 | 184.95 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 175.45 (-0.23%) | 178.00 | 168.30 - 179.00 | 5.0604 times | Mon 18 November 2024 | 175.85 (-0.23%) | 176.35 | 173.95 - 179.85 | 0.1956 times | Thu 14 November 2024 | 176.25 (-0.45%) | 180.40 | 176.25 - 180.40 | 0.2292 times | Wed 13 November 2024 | 177.05 (-0.81%) | 171.30 | 171.30 - 180.85 | 0.6989 times | Tue 12 November 2024 | 178.50 (-2.11%) | 189.40 | 178.00 - 189.40 | 1.5919 times | Mon 11 November 2024 | 182.35 (-3.44%) | 192.40 | 181.00 - 192.40 | 0.3084 times | Fri 08 November 2024 | 188.85 (-1.2%) | 190.00 | 188.50 - 191.70 | 0.8747 times | Thu 07 November 2024 | 191.15 (0.03%) | 190.00 | 189.95 - 194.60 | 0.2211 times | Wed 06 November 2024 | 191.10 (0.1%) | 188.15 | 188.15 - 193.65 | 0.5762 times | Tue 05 November 2024 | 190.90 (0.85%) | 190.00 | 188.05 - 191.25 | 0.2436 times | Mon 04 November 2024 | 189.30 (-1.87%) | 189.10 | 188.00 - 191.55 | 0.3525 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 166.1 and 177.65
| Weekly Target 1 | 162.98 |
| Weekly Target 2 | 169.22 |
| Weekly Target 3 | 174.53333333333 |
| Weekly Target 4 | 180.77 |
| Weekly Target 5 | 186.08 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 175.45 (-0.45%) | 176.35 | 168.30 - 179.85 | 1.4311 times | Thu 14 November 2024 | 176.25 (-6.67%) | 192.40 | 171.30 - 192.40 | 0.7701 times | Fri 08 November 2024 | 188.85 (-2.1%) | 189.10 | 188.00 - 194.60 | 0.6175 times | Fri 01 November 2024 | 192.90 (5.53%) | 184.95 | 179.00 - 195.00 | 0.5195 times | Fri 25 October 2024 | 182.80 (-10.33%) | 201.25 | 182.40 - 208.65 | 1.9773 times | Fri 18 October 2024 | 203.85 (-3.62%) | 210.00 | 200.25 - 213.45 | 1.0792 times | Fri 11 October 2024 | 211.50 (-3.16%) | 217.00 | 201.00 - 217.00 | 1.4199 times | Thu 03 October 2024 | 218.40 (-0.27%) | 215.00 | 209.10 - 220.75 | 0.713 times | Fri 27 September 2024 | 219.00 (4.19%) | 207.75 | 207.75 - 220.95 | 0.4185 times | Fri 20 September 2024 | 210.20 (-4.3%) | 224.05 | 208.55 - 226.30 | 1.0539 times | Fri 13 September 2024 | 219.65 (0.43%) | 215.00 | 211.45 - 224.85 | 1.5962 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 158.73 and 185.03
| Monthly Target 1 | 153.15 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 179.45 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 205.75 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 175.45 (-8%) | 190.55 | 168.30 - 194.60 | 0.1931 times | Thu 31 October 2024 | 190.70 (-9.71%) | 214.00 | 179.00 - 220.75 | 0.3662 times | Mon 30 September 2024 | 211.20 (-4.63%) | 218.10 | 207.75 - 226.90 | 0.3045 times | Fri 30 August 2024 | 221.45 (-8.66%) | 238.50 | 206.00 - 245.80 | 0.7376 times | Wed 31 July 2024 | 242.45 (14.42%) | 219.65 | 214.50 - 264.50 | 2.3433 times | Fri 28 June 2024 | 211.90 (14.42%) | 188.90 | 167.50 - 224.25 | 1.1123 times | Fri 31 May 2024 | 185.20 (-10.34%) | 201.20 | 181.95 - 207.40 | 0.3729 times | Tue 30 April 2024 | 206.55 (18.88%) | 174.15 | 174.15 - 214.00 | 0.4056 times | Thu 28 March 2024 | 173.75 (-14.49%) | 205.00 | 172.90 - 213.75 | 0.7327 times | Thu 29 February 2024 | 203.20 (-7.4%) | 223.05 | 198.30 - 230.75 | 3.4317 times | Wed 31 January 2024 | 219.45 (5.84%) | 211.00 | 203.90 - 239.70 | 2.8481 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 176.62 |
| 12 day DMA | 184.14 |
| 20 day DMA | 186.64 |
| 35 day DMA | 196.53 |
| 50 day DMA | 202.77 |
| 100 day DMA | 218.33 |
| 150 day DMA | 210.74 |
| 200 day DMA | 208.1 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.61 | 178.69 | 180.11 |
| 12 day EMA | 182.47 | 183.75 | 185.19 |
| 20 day EMA | 187.08 | 188.3 | 189.61 |
| 35 day EMA | 194.23 | 195.34 | 196.49 |
| 50 day EMA | 201.57 | 202.64 | 203.73 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.62 | 178 | 180.6 |
| 12 day SMA | 184.14 | 185.41 | 186.38 |
| 20 day SMA | 186.64 | 188.13 | 189.53 |
| 35 day SMA | 196.53 | 197.68 | 198.85 |
| 50 day SMA | 202.77 | 203.7 | 204.56 |
| 100 day SMA | 218.33 | 218.76 | 219.1 |
| 150 day SMA | 210.74 | 210.85 | 210.93 |
| 200 day SMA | 208.1 | 208.33 | 208.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.