Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 139.85 and 149.75
| Daily Target 1 | 131.67 |
| Daily Target 2 | 138.13 |
| Daily Target 3 | 141.56666666667 |
| Daily Target 4 | 148.03 |
| Daily Target 5 | 151.47 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.60 (4.03%) | 140.95 | 135.10 - 145.00 | 2.1631 times | Thu 29 January 2026 | 139.00 (1.31%) | 137.20 | 137.20 - 139.00 | 0.1498 times | Wed 28 January 2026 | 137.20 (0%) | 130.50 | 130.50 - 137.20 | 0.7321 times | Tue 27 January 2026 | 137.20 (-1.75%) | 132.70 | 132.70 - 139.95 | 0.6156 times | Fri 23 January 2026 | 139.65 (0%) | 139.65 | 139.65 - 139.65 | 0.8319 times | Thu 22 January 2026 | 139.65 (-5%) | 143.35 | 139.65 - 143.35 | 0.7987 times | Wed 21 January 2026 | 147.00 (-4.98%) | 150.00 | 147.00 - 150.00 | 1.2063 times | Mon 19 January 2026 | 154.70 (1.81%) | 148.00 | 145.10 - 154.70 | 1.9551 times | Fri 16 January 2026 | 151.95 (-0.46%) | 151.80 | 149.60 - 152.45 | 1.5391 times | Tue 13 January 2026 | 152.65 (4.34%) | 152.65 | 152.65 - 152.65 | 0.0083 times | Mon 12 January 2026 | 146.30 (-3.81%) | 153.45 | 146.00 - 153.45 | 0.8819 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 137.55 and 152.05
| Weekly Target 1 | 125.53 |
| Weekly Target 2 | 135.07 |
| Weekly Target 3 | 140.03333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.60 (3.54%) | 132.70 | 130.50 - 145.00 | 0.0215 times | Fri 23 January 2026 | 139.65 (-8.09%) | 148.00 | 139.65 - 154.70 | 0.0281 times | Fri 16 January 2026 | 151.95 (-0.1%) | 153.45 | 146.00 - 153.45 | 0.0143 times | Fri 09 January 2026 | 152.10 (-2.62%) | 154.60 | 146.10 - 154.60 | 0.0165 times | Thu 01 January 2026 | 156.20 (-1.76%) | 162.00 | 146.10 - 162.00 | 0.0679 times | Fri 26 December 2025 | 159.00 (-3.75%) | 168.50 | 155.10 - 168.50 | 0.0372 times | Fri 19 December 2025 | 165.20 (28.01%) | 129.05 | 126.90 - 184.95 | 4.7507 times | Fri 12 December 2025 | 129.05 (-1.86%) | 132.75 | 125.90 - 138.00 | 0.1936 times | Fri 05 December 2025 | 131.50 (-3.38%) | 133.50 | 119.30 - 143.00 | 2.2712 times | Fri 28 November 2025 | 136.10 (12.53%) | 119.75 | 104.70 - 148.40 | 2.599 times | Fri 21 November 2025 | 120.95 (-5.43%) | 128.50 | 120.95 - 129.70 | 0.042 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 124.7 and 150.4
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 143.76666666667 |
| Monthly Target 4 | 157.03 |
| Monthly Target 5 | 169.47 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.0404 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 3.6426 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.3685 times | Fri 31 October 2025 | 131.00 (-1.8%) | 134.60 | 129.15 - 139.95 | 0.2187 times | Tue 30 September 2025 | 133.40 (-3.23%) | 141.00 | 125.75 - 143.20 | 0.5572 times | Fri 29 August 2025 | 137.85 (-4.1%) | 143.35 | 136.70 - 148.00 | 0.5446 times | Thu 31 July 2025 | 143.75 (-7.68%) | 156.00 | 142.20 - 184.00 | 1.4438 times | Mon 30 June 2025 | 155.70 (-3.89%) | 162.25 | 148.00 - 168.15 | 0.7748 times | Fri 30 May 2025 | 162.00 (5.78%) | 153.15 | 130.10 - 179.95 | 0.718 times | Wed 30 April 2025 | 153.15 (13.11%) | 136.80 | 128.60 - 173.15 | 0.6914 times | Fri 28 March 2025 | 135.40 (-8.7%) | 150.75 | 128.00 - 159.90 | 1.6806 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 139.53 |
| 12 day DMA | 145.17 |
| 20 day DMA | 149.05 |
| 35 day DMA | 148.47 |
| 50 day DMA | 140.91 |
| 100 day DMA | 137.99 |
| 150 day DMA | 141.67 |
| 200 day DMA | 144.67 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.53 | 140 | 140.5 |
| 12 day EMA | 144.39 | 144.35 | 145.32 |
| 20 day EMA | 145.96 | 146.1 | 146.85 |
| 35 day EMA | 143.12 | 143.03 | 143.27 |
| 50 day EMA | 139.83 | 139.64 | 139.67 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.53 | 138.54 | 140.14 |
| 12 day SMA | 145.17 | 145.86 | 147.11 |
| 20 day SMA | 149.05 | 149.95 | 151.15 |
| 35 day SMA | 148.47 | 147.77 | 147.29 |
| 50 day SMA | 140.91 | 140.58 | 140.39 |
| 100 day SMA | 137.99 | 137.97 | 138.01 |
| 150 day SMA | 141.67 | 141.79 | 141.96 |
| 200 day SMA | 144.67 | 144.68 | 144.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.