AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 183.13 and 187.88
Daily Target 1 | 182.23 |
Daily Target 2 | 184.02 |
Daily Target 3 | 186.98333333333 |
Daily Target 4 | 188.77 |
Daily Target 5 | 191.73 |
Daily price and volume Agri Tech
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 185.80 (-1.14%) | 186.00 | 185.20 - 189.95 | 0.5785 times | Thu 06 February 2025 | 187.95 (-2.59%) | 189.05 | 187.00 - 194.40 | 0.5735 times | Wed 05 February 2025 | 192.95 (-0.44%) | 207.90 | 191.45 - 207.90 | 0.5239 times | Tue 04 February 2025 | 193.80 (3.44%) | 192.00 | 191.00 - 207.00 | 3.0897 times | Mon 03 February 2025 | 187.35 (2.1%) | 194.05 | 186.65 - 194.05 | 1.2466 times | Fri 31 January 2025 | 183.50 (3.41%) | 181.00 | 178.45 - 183.50 | 0.0368 times | Thu 30 January 2025 | 177.45 (-1.64%) | 179.05 | 177.40 - 181.90 | 0.3554 times | Wed 29 January 2025 | 180.40 (1.12%) | 178.25 | 173.80 - 182.15 | 0.4842 times | Tue 28 January 2025 | 178.40 (10.02%) | 184.00 | 176.85 - 191.00 | 2.9711 times | Mon 27 January 2025 | 162.15 (-8.34%) | 185.00 | 160.15 - 185.00 | 0.1403 times | Fri 24 January 2025 | 176.90 (-2.59%) | 184.60 | 171.80 - 184.60 | 0.0312 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 174.15 and 196.85
Weekly Target 1 | 170.27 |
Weekly Target 2 | 178.03 |
Weekly Target 3 | 192.96666666667 |
Weekly Target 4 | 200.73 |
Weekly Target 5 | 215.67 |
Weekly price and volumes for Agri Tech
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 185.80 (1.25%) | 194.05 | 185.20 - 207.90 | 1.69 times | Fri 31 January 2025 | 183.50 (3.73%) | 185.00 | 160.15 - 191.00 | 1.121 times | Fri 24 January 2025 | 176.90 (-5.3%) | 194.10 | 171.80 - 194.95 | 0.3172 times | Fri 17 January 2025 | 186.80 (-1.68%) | 189.20 | 169.60 - 189.20 | 0.6908 times | Fri 10 January 2025 | 190.00 (-7%) | 196.00 | 185.00 - 202.40 | 0.4191 times | Fri 03 January 2025 | 204.30 (-2.83%) | 210.95 | 198.35 - 215.60 | 0.8097 times | Fri 27 December 2024 | 210.25 (5.95%) | 191.15 | 187.70 - 228.45 | 3.5419 times | Fri 20 December 2024 | 198.45 (-6.1%) | 220.00 | 195.55 - 220.00 | 0.5792 times | Fri 13 December 2024 | 211.35 (1.37%) | 204.25 | 201.70 - 219.45 | 0.4011 times | Fri 06 December 2024 | 208.50 (3.89%) | 196.00 | 196.00 - 212.50 | 0.4299 times | Fri 29 November 2024 | 200.70 (11.62%) | 180.25 | 176.95 - 214.70 | 1.2476 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 174.15 and 196.85
Monthly Target 1 | 170.27 |
Monthly Target 2 | 178.03 |
Monthly Target 3 | 192.96666666667 |
Monthly Target 4 | 200.73 |
Monthly Target 5 | 215.67 |
Monthly price and volumes Agri Tech
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 185.80 (1.25%) | 194.05 | 185.20 - 207.90 | 0.2281 times | Fri 31 January 2025 | 183.50 (-8.73%) | 201.90 | 160.15 - 207.55 | 0.3917 times | Tue 31 December 2024 | 201.05 (0.17%) | 196.00 | 187.70 - 228.45 | 0.73 times | Fri 29 November 2024 | 200.70 (-0.62%) | 201.95 | 174.25 - 214.70 | 0.4268 times | Thu 31 October 2024 | 201.95 (-8.7%) | 223.95 | 196.10 - 259.95 | 0.7866 times | Mon 30 September 2024 | 221.20 (4.54%) | 203.60 | 203.60 - 244.35 | 0.9611 times | Fri 30 August 2024 | 211.60 (-13.17%) | 237.05 | 201.00 - 242.40 | 1.1247 times | Wed 31 July 2024 | 243.70 (22.09%) | 202.90 | 189.95 - 307.00 | 4.185 times | Fri 28 June 2024 | 199.60 (6.54%) | 186.00 | 174.00 - 217.00 | 0.6481 times | Fri 31 May 2024 | 187.35 (-10.57%) | 209.50 | 184.35 - 211.40 | 0.5179 times | Tue 30 April 2024 | 209.50 (-7.3%) | 226.40 | 198.00 - 245.00 | 1.0347 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
DMA period | DMA value |
5 day DMA | 189.57 |
12 day DMA | 182.35 |
20 day DMA | 182.47 |
35 day DMA | 188.97 |
50 day DMA | 194.38 |
100 day DMA | 200.7 |
150 day DMA | 206.47 |
200 day DMA | 204.22 |
EMA (exponential moving average) of Agri Tech 537292
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.41 | 188.21 | 188.34 |
12 day EMA | 185.59 | 185.55 | 185.11 |
20 day EMA | 185.99 | 186.01 | 185.81 |
35 day EMA | 188.83 | 189.01 | 189.07 |
50 day EMA | 193.51 | 193.82 | 194.06 |
SMA (simple moving average) of Agri Tech 537292
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.57 | 189.11 | 187.01 |
12 day SMA | 182.35 | 182.13 | 182 |
20 day SMA | 182.47 | 182.68 | 182.89 |
35 day SMA | 188.97 | 189.42 | 189.89 |
50 day SMA | 194.38 | 194.72 | 194.98 |
100 day SMA | 200.7 | 200.93 | 201.14 |
150 day SMA | 206.47 | 206.55 | 206.62 |
200 day SMA | 204.22 | 204.3 | 204.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.