Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 234.08 and 259.23
| Daily Target 1 | 228.1 |
| Daily Target 2 | 240.05 |
| Daily Target 3 | 253.25 |
| Daily Target 4 | 265.2 |
| Daily Target 5 | 278.4 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 252.00 (-5.69%) | 266.45 | 241.30 - 266.45 | 1.8319 times | Thu 25 July 2024 | 267.20 (-4.26%) | 287.35 | 263.60 - 307.00 | 3.5427 times | Wed 24 July 2024 | 279.10 (19.99%) | 269.15 | 261.05 - 279.10 | 2.5377 times | Tue 23 July 2024 | 232.60 (19.99%) | 214.50 | 197.30 - 232.60 | 1.816 times | Mon 22 July 2024 | 193.85 (0.28%) | 196.75 | 193.80 - 197.65 | 0.0062 times | Fri 19 July 2024 | 193.30 (-1.48%) | 194.95 | 189.95 - 195.00 | 0.0815 times | Thu 18 July 2024 | 196.20 (-0.18%) | 197.00 | 193.90 - 198.40 | 0.0108 times | Tue 16 July 2024 | 196.55 (-0.88%) | 202.30 | 196.25 - 202.30 | 0.0272 times | Mon 15 July 2024 | 198.30 (-0.2%) | 200.00 | 197.90 - 201.00 | 0.0416 times | Fri 12 July 2024 | 198.70 (-0.92%) | 207.00 | 197.85 - 208.35 | 0.1044 times | Thu 11 July 2024 | 200.55 (-0.87%) | 198.65 | 198.05 - 205.65 | 0.0525 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 222.9 and 336.1
| Weekly Target 1 | 137.73 |
| Weekly Target 2 | 194.87 |
| Weekly Target 3 | 250.93333333333 |
| Weekly Target 4 | 308.07 |
| Weekly Target 5 | 364.13 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 252.00 (30.37%) | 196.75 | 193.80 - 307.00 | 7.1906 times | Fri 19 July 2024 | 193.30 (-2.72%) | 200.00 | 189.95 - 202.30 | 0.119 times | Fri 12 July 2024 | 198.70 (-0.72%) | 200.00 | 191.20 - 211.85 | 0.4758 times | Fri 05 July 2024 | 200.15 (0.28%) | 202.90 | 196.00 - 204.85 | 0.1558 times | Fri 28 June 2024 | 199.60 (-1.02%) | 204.95 | 193.00 - 210.85 | 0.2429 times | Fri 21 June 2024 | 201.65 (2.7%) | 197.00 | 193.10 - 217.00 | 0.7221 times | Fri 14 June 2024 | 196.35 (4.41%) | 186.40 | 186.40 - 203.75 | 0.2102 times | Fri 07 June 2024 | 188.05 (0.37%) | 186.00 | 174.00 - 198.85 | 0.1367 times | Fri 31 May 2024 | 187.35 (-3.2%) | 194.75 | 184.35 - 203.00 | 0.1823 times | Fri 24 May 2024 | 193.55 (-2.37%) | 200.00 | 190.00 - 203.40 | 0.5646 times | Sat 18 May 2024 | 198.25 (4.4%) | 188.05 | 186.75 - 202.50 | 0.1244 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 220.98 and 338.03
| Monthly Target 1 | 132.6 |
| Monthly Target 2 | 192.3 |
| Monthly Target 3 | 249.65 |
| Monthly Target 4 | 309.35 |
| Monthly Target 5 | 366.7 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 252.00 (26.25%) | 202.90 | 189.95 - 307.00 | 3.5022 times | Fri 28 June 2024 | 199.60 (6.54%) | 186.00 | 174.00 - 217.00 | 0.5785 times | Fri 31 May 2024 | 187.35 (-10.57%) | 209.50 | 184.35 - 211.40 | 0.4624 times | Tue 30 April 2024 | 209.50 (-7.3%) | 226.40 | 198.00 - 245.00 | 0.9237 times | Thu 28 March 2024 | 226.00 (20.21%) | 186.80 | 150.05 - 258.00 | 0.9367 times | Thu 29 February 2024 | 188.00 (-11.51%) | 216.35 | 180.95 - 222.00 | 0.4686 times | Wed 31 January 2024 | 212.45 (9.2%) | 197.45 | 189.95 - 254.85 | 0.9464 times | Fri 29 December 2023 | 194.55 (-13.4%) | 224.80 | 180.10 - 245.00 | 0.3937 times | Thu 30 November 2023 | 224.65 (29.74%) | 170.00 | 170.00 - 262.05 | 1.6455 times | Tue 31 October 2023 | 173.15 (-8.26%) | 179.35 | 168.00 - 196.00 | 0.1423 times | Fri 29 September 2023 | 188.75 (-2.2%) | 195.50 | 182.00 - 204.75 | 0.3971 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 244.95 |
| 12 day DMA | 217.55 |
| 20 day DMA | 210.42 |
| 35 day DMA | 204.18 |
| 50 day DMA | 200.8 |
| 100 day DMA | 198.69 |
| 150 day DMA | 199.95 |
| 200 day DMA | 199.31 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.31 | 243.47 | 231.6 |
| 12 day EMA | 227.05 | 222.51 | 214.39 |
| 20 day EMA | 217.51 | 213.88 | 208.27 |
| 35 day EMA | 209.17 | 206.65 | 203.09 |
| 50 day EMA | 204.82 | 202.9 | 200.28 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.95 | 233.21 | 219.01 |
| 12 day SMA | 217.55 | 213.56 | 208.04 |
| 20 day SMA | 210.42 | 207.72 | 204.19 |
| 35 day SMA | 204.18 | 202.17 | 199.64 |
| 50 day SMA | 200.8 | 199.71 | 198.36 |
| 100 day SMA | 198.69 | 198.04 | 197.32 |
| 150 day SMA | 199.95 | 199.56 | 199.15 |
| 200 day SMA | 199.31 | 198.94 | 198.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.