Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 136.8 and 140.5
| Daily Target 1 | 135.87 |
| Daily Target 2 | 137.73 |
| Daily Target 3 | 139.56666666667 |
| Daily Target 4 | 141.43 |
| Daily Target 5 | 143.27 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 139.60 (-1.34%) | 140.20 | 137.70 - 141.40 | 0.1078 times |
| Wed 13 August 2025 | 141.50 (0.53%) | 140.15 | 140.00 - 142.35 | 0.1926 times |
| Tue 12 August 2025 | 140.75 (2.03%) | 140.50 | 140.15 - 142.05 | 0.1553 times |
| Mon 11 August 2025 | 137.95 (-1.46%) | 140.00 | 137.15 - 141.10 | 2.6811 times |
| Fri 08 August 2025 | 140.00 (-0.46%) | 140.65 | 140.00 - 141.05 | 0.0908 times |
| Thu 07 August 2025 | 140.65 (0.18%) | 137.55 | 137.55 - 142.35 | 1.9226 times |
| Wed 06 August 2025 | 140.40 (-0.5%) | 142.00 | 138.00 - 142.00 | 0.7305 times |
| Tue 05 August 2025 | 141.10 (-1.16%) | 142.50 | 140.95 - 142.50 | 0.0195 times |
| Mon 04 August 2025 | 142.75 (-0.8%) | 143.50 | 140.50 - 144.00 | 2.1721 times |
| Fri 01 August 2025 | 143.90 (0.1%) | 143.35 | 142.60 - 146.90 | 1.9277 times |
| Thu 31 July 2025 | 143.75 (0%) | 144.60 | 143.30 - 145.50 | 0.0679 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 135.78 and 140.98
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 137.05 |
| Weekly Target 3 | 139.7 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 144.9 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 139.60 (-0.29%) | 140.00 | 137.15 - 142.35 | 0.38 times |
| Fri 08 August 2025 | 140.00 (-2.71%) | 143.50 | 137.55 - 144.00 | 0.598 times |
| Fri 01 August 2025 | 143.90 (-0.14%) | 145.90 | 142.60 - 147.80 | 0.5521 times |
| Fri 25 July 2025 | 144.10 (-3.87%) | 150.00 | 143.00 - 160.00 | 1.6439 times |
| Fri 18 July 2025 | 149.90 (-1.83%) | 152.00 | 142.20 - 152.65 | 3.2708 times |
| Fri 11 July 2025 | 152.70 (-3.05%) | 157.90 | 151.00 - 184.00 | 0.7054 times |
| Fri 04 July 2025 | 157.50 (0.32%) | 156.90 | 154.60 - 159.00 | 0.2291 times |
| Fri 27 June 2025 | 157.00 (4.63%) | 152.80 | 149.55 - 166.25 | 0.4376 times |
| Thu 19 June 2025 | 150.05 (-6.22%) | 148.00 | 148.00 - 160.65 | 0.369 times |
| Fri 13 June 2025 | 160.00 (0.91%) | 160.00 | 156.65 - 168.15 | 1.814 times |
| Fri 06 June 2025 | 158.55 (-2.13%) | 162.25 | 156.10 - 167.75 | 0.5926 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 133.5 and 143.25
| Monthly Target 1 | 131.47 |
| Monthly Target 2 | 135.53 |
| Monthly Target 3 | 141.21666666667 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 139.60 (-2.89%) | 143.35 | 137.15 - 146.90 | 0.2598 times |
| Thu 31 July 2025 | 143.75 (-7.68%) | 156.00 | 142.20 - 184.00 | 1.3091 times |
| Mon 30 June 2025 | 155.70 (-3.89%) | 162.25 | 148.00 - 168.15 | 0.7026 times |
| Fri 30 May 2025 | 162.00 (5.78%) | 153.15 | 130.10 - 179.95 | 0.6511 times |
| Wed 30 April 2025 | 153.15 (13.11%) | 136.80 | 128.60 - 173.15 | 0.6269 times |
| Fri 28 March 2025 | 135.40 (-8.7%) | 150.75 | 128.00 - 159.90 | 1.5238 times |
| Fri 28 February 2025 | 148.30 (-19.18%) | 194.05 | 146.95 - 207.90 | 1.2089 times |
| Fri 31 January 2025 | 183.50 (-8.73%) | 201.90 | 160.15 - 207.55 | 0.9404 times |
| Tue 31 December 2024 | 201.05 (0.17%) | 196.00 | 187.70 - 228.45 | 1.7527 times |
| Fri 29 November 2024 | 200.70 (-0.62%) | 201.95 | 174.25 - 214.70 | 1.0247 times |
| Thu 31 October 2024 | 201.95 (-8.7%) | 223.95 | 196.10 - 259.95 | 1.8888 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 139.96 |
| 12 day DMA | 141.34 |
| 20 day DMA | 144.55 |
| 35 day DMA | 148.41 |
| 50 day DMA | 151.48 |
| 100 day DMA | 151.17 |
| 150 day DMA | 158.26 |
| 200 day DMA | 168.67 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.33 | 140.7 | 140.3 |
| 12 day EMA | 141.82 | 142.22 | 142.35 |
| 20 day EMA | 143.92 | 144.37 | 144.67 |
| 35 day EMA | 147.63 | 148.1 | 148.49 |
| 50 day EMA | 151.25 | 151.73 | 152.15 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.96 | 140.17 | 139.95 |
| 12 day SMA | 141.34 | 141.88 | 142.2 |
| 20 day SMA | 144.55 | 144.92 | 145.1 |
| 35 day SMA | 148.41 | 148.94 | 149.36 |
| 50 day SMA | 151.48 | 151.95 | 152.38 |
| 100 day SMA | 151.17 | 151.15 | 151.1 |
| 150 day SMA | 158.26 | 158.67 | 159.11 |
| 200 day SMA | 168.67 | 169.08 | 169.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.