Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 218.63 and 224.68
| Daily Target 1 | 217.52 |
| Daily Target 2 | 219.73 |
| Daily Target 3 | 223.56666666667 |
| Daily Target 4 | 225.78 |
| Daily Target 5 | 229.62 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 221.95 (0.09%) | 227.35 | 221.35 - 227.40 | 0.2134 times | Thu 19 September 2024 | 221.75 (-4%) | 244.35 | 220.55 - 244.35 | 5.4939 times | Wed 18 September 2024 | 231.00 (10%) | 210.45 | 210.45 - 231.00 | 2.1648 times | Tue 17 September 2024 | 210.00 (-0.02%) | 210.00 | 208.05 - 213.25 | 0.2553 times | Mon 16 September 2024 | 210.05 (0.74%) | 205.00 | 205.00 - 213.25 | 0.0701 times | Fri 13 September 2024 | 208.50 (-0.17%) | 210.30 | 207.00 - 210.60 | 0.3144 times | Thu 12 September 2024 | 208.85 (-0.97%) | 211.00 | 204.95 - 212.65 | 0.1077 times | Wed 11 September 2024 | 210.90 (-0.38%) | 214.50 | 210.10 - 216.70 | 0.3436 times | Tue 10 September 2024 | 211.70 (-0.12%) | 212.45 | 210.00 - 213.55 | 0.2658 times | Mon 09 September 2024 | 211.95 (1.19%) | 209.00 | 206.95 - 215.65 | 0.7709 times | Fri 06 September 2024 | 209.45 (-1.11%) | 212.00 | 208.40 - 213.35 | 0.081 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 213.48 and 252.83
| Weekly Target 1 | 184.42 |
| Weekly Target 2 | 203.18 |
| Weekly Target 3 | 223.76666666667 |
| Weekly Target 4 | 242.53 |
| Weekly Target 5 | 263.12 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 221.95 (6.45%) | 205.00 | 205.00 - 244.35 | 0.9035 times | Fri 13 September 2024 | 208.50 (-0.45%) | 209.00 | 204.95 - 216.70 | 0.1986 times | Fri 06 September 2024 | 209.45 (-1.02%) | 203.60 | 203.60 - 216.50 | 0.3157 times | Fri 30 August 2024 | 211.60 (-7.88%) | 220.35 | 207.50 - 230.50 | 0.4164 times | Fri 23 August 2024 | 229.70 (9.28%) | 201.00 | 201.00 - 242.20 | 0.4863 times | Fri 16 August 2024 | 210.20 (-5.23%) | 211.80 | 205.50 - 229.75 | 0.3633 times | Fri 09 August 2024 | 221.80 (-6.18%) | 218.10 | 218.10 - 235.20 | 0.4511 times | Fri 02 August 2024 | 236.40 (-6.19%) | 260.00 | 225.30 - 260.40 | 0.6641 times | Fri 26 July 2024 | 252.00 (30.37%) | 196.75 | 193.80 - 307.00 | 6.1 times | Fri 19 July 2024 | 193.30 (-2.72%) | 200.00 | 189.95 - 202.30 | 0.101 times | Fri 12 July 2024 | 198.70 (-0.72%) | 200.00 | 191.20 - 211.85 | 0.4036 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 212.78 and 253.53
| Monthly Target 1 | 182.55 |
| Monthly Target 2 | 202.25 |
| Monthly Target 3 | 223.3 |
| Monthly Target 4 | 243 |
| Monthly Target 5 | 264.05 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 221.95 (4.89%) | 203.60 | 203.60 - 244.35 | 0.7235 times | Fri 30 August 2024 | 211.60 (-13.17%) | 237.05 | 201.00 - 242.40 | 0.9856 times | Wed 31 July 2024 | 243.70 (22.09%) | 202.90 | 189.95 - 307.00 | 3.6674 times | Fri 28 June 2024 | 199.60 (6.54%) | 186.00 | 174.00 - 217.00 | 0.5679 times | Fri 31 May 2024 | 187.35 (-10.57%) | 209.50 | 184.35 - 211.40 | 0.4539 times | Tue 30 April 2024 | 209.50 (-7.3%) | 226.40 | 198.00 - 245.00 | 0.9067 times | Thu 28 March 2024 | 226.00 (20.21%) | 186.80 | 150.05 - 258.00 | 0.9195 times | Thu 29 February 2024 | 188.00 (-11.51%) | 216.35 | 180.95 - 222.00 | 0.46 times | Wed 31 January 2024 | 212.45 (9.2%) | 197.45 | 189.95 - 254.85 | 0.929 times | Fri 29 December 2023 | 194.55 (-13.4%) | 224.80 | 180.10 - 245.00 | 0.3864 times | Thu 30 November 2023 | 224.65 (29.74%) | 170.00 | 170.00 - 262.05 | 1.6152 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 218.95 |
| 12 day DMA | 213.99 |
| 20 day DMA | 214.24 |
| 35 day DMA | 217.58 |
| 50 day DMA | 219.8 |
| 100 day DMA | 208.12 |
| 150 day DMA | 203.97 |
| 200 day DMA | 204.36 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.69 | 218.56 | 216.97 |
| 12 day EMA | 216.52 | 215.53 | 214.4 |
| 20 day EMA | 216 | 215.37 | 214.7 |
| 35 day EMA | 216.45 | 216.13 | 215.8 |
| 50 day EMA | 218.22 | 218.07 | 217.92 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.95 | 216.26 | 213.68 |
| 12 day SMA | 213.99 | 213.17 | 212.44 |
| 20 day SMA | 214.24 | 214.63 | 214.84 |
| 35 day SMA | 217.58 | 217.93 | 218.56 |
| 50 day SMA | 219.8 | 219.41 | 219.06 |
| 100 day SMA | 208.12 | 208.01 | 207.87 |
| 150 day SMA | 203.97 | 203.75 | 203.59 |
| 200 day SMA | 204.36 | 204.37 | 204.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.