Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 141.4 and 146.5
| Daily Target 1 | 137.58 |
| Daily Target 2 | 140.12 |
| Daily Target 3 | 142.68333333333 |
| Daily Target 4 | 145.22 |
| Daily Target 5 | 147.78 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 142.65 (0.56%) | 140.90 | 140.15 - 145.25 | 1.039 times | Wed 16 April 2025 | 141.85 (1.39%) | 140.75 | 140.20 - 144.95 | 0.8746 times | Tue 15 April 2025 | 139.90 (2.45%) | 136.90 | 136.00 - 143.00 | 0.8788 times | Fri 11 April 2025 | 136.55 (3.72%) | 134.95 | 134.95 - 137.60 | 0.2615 times | Wed 09 April 2025 | 131.65 (0.27%) | 128.60 | 128.60 - 134.60 | 0.8316 times | Tue 08 April 2025 | 131.30 (-0.91%) | 132.65 | 130.00 - 135.50 | 0.5368 times | Fri 04 April 2025 | 132.50 (-4.4%) | 138.80 | 131.05 - 140.75 | 1.9108 times | Wed 02 April 2025 | 138.60 (0.4%) | 137.00 | 135.55 - 140.75 | 0.267 times | Tue 01 April 2025 | 138.05 (1.96%) | 136.80 | 136.80 - 139.00 | 0.3787 times | Fri 28 March 2025 | 135.40 (-1.24%) | 134.20 | 132.75 - 137.65 | 3.0212 times | Wed 26 March 2025 | 137.10 (-3.25%) | 143.95 | 137.00 - 143.95 | 1.4517 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 139.33 and 148.58
| Weekly Target 1 | 132.05 |
| Weekly Target 2 | 137.35 |
| Weekly Target 3 | 141.3 |
| Weekly Target 4 | 146.6 |
| Weekly Target 5 | 150.55 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 142.65 (4.47%) | 136.90 | 136.00 - 145.25 | 0.3687 times | Fri 11 April 2025 | 136.55 (3.06%) | 132.65 | 128.60 - 137.60 | 0.2152 times | Fri 04 April 2025 | 132.50 (-2.14%) | 136.80 | 131.05 - 140.75 | 0.3376 times | Fri 28 March 2025 | 135.40 (-7.55%) | 147.05 | 132.75 - 152.70 | 1.2557 times | Fri 21 March 2025 | 146.45 (8.8%) | 135.90 | 132.25 - 148.75 | 0.7838 times | Thu 13 March 2025 | 134.60 (-5.28%) | 141.50 | 131.95 - 143.50 | 1.7922 times | Fri 07 March 2025 | 142.10 (-4.18%) | 150.75 | 128.00 - 159.90 | 2.4995 times | Fri 28 February 2025 | 148.30 (-9.38%) | 159.25 | 146.95 - 163.25 | 0.3829 times | Fri 21 February 2025 | 163.65 (-7.54%) | 160.95 | 150.90 - 166.15 | 1.6311 times | Fri 14 February 2025 | 177.00 (-4.74%) | 185.05 | 160.00 - 186.00 | 0.7332 times | Fri 07 February 2025 | 185.80 (1.25%) | 194.05 | 185.20 - 207.90 | 2.2756 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 135.63 and 152.28
| Monthly Target 1 | 122.18 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 138.83333333333 |
| Monthly Target 4 | 149.07 |
| Monthly Target 5 | 155.48 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 142.65 (5.35%) | 136.80 | 128.60 - 145.25 | 0.0939 times | Fri 28 March 2025 | 135.40 (-8.7%) | 150.75 | 128.00 - 159.90 | 0.6452 times | Fri 28 February 2025 | 148.30 (-19.18%) | 194.05 | 146.95 - 207.90 | 0.5119 times | Fri 31 January 2025 | 183.50 (-8.73%) | 201.90 | 160.15 - 207.55 | 0.3982 times | Tue 31 December 2024 | 201.05 (0.17%) | 196.00 | 187.70 - 228.45 | 0.7421 times | Fri 29 November 2024 | 200.70 (-0.62%) | 201.95 | 174.25 - 214.70 | 0.4339 times | Thu 31 October 2024 | 201.95 (-8.7%) | 223.95 | 196.10 - 259.95 | 0.7997 times | Mon 30 September 2024 | 221.20 (4.54%) | 203.60 | 203.60 - 244.35 | 0.9771 times | Fri 30 August 2024 | 211.60 (-13.17%) | 237.05 | 201.00 - 242.40 | 1.1434 times | Wed 31 July 2024 | 243.70 (22.09%) | 202.90 | 189.95 - 307.00 | 4.2546 times | Fri 28 June 2024 | 199.60 (6.54%) | 186.00 | 174.00 - 217.00 | 0.6588 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 138.52 |
| 12 day DMA | 137.27 |
| 20 day DMA | 138.3 |
| 35 day DMA | 142.76 |
| 50 day DMA | 153.84 |
| 100 day DMA | 174.21 |
| 150 day DMA | 186.62 |
| 200 day DMA | 193.91 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.72 | 138.25 | 136.45 |
| 12 day EMA | 138.66 | 137.94 | 137.23 |
| 20 day EMA | 140.21 | 139.95 | 139.75 |
| 35 day EMA | 147.15 | 147.41 | 147.74 |
| 50 day EMA | 154.34 | 154.82 | 155.35 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.52 | 136.25 | 134.38 |
| 12 day SMA | 137.27 | 137.85 | 138.24 |
| 20 day SMA | 138.3 | 138 | 137.86 |
| 35 day SMA | 142.76 | 143.11 | 144.11 |
| 50 day SMA | 153.84 | 154.23 | 154.93 |
| 100 day SMA | 174.21 | 174.63 | 175.15 |
| 150 day SMA | 186.62 | 187.06 | 187.53 |
| 200 day SMA | 193.91 | 194.21 | 194.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.