Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 209.33 and 229.93
| Daily Target 1 | 193.32 |
| Daily Target 2 | 204.73 |
| Daily Target 3 | 213.91666666667 |
| Daily Target 4 | 225.33 |
| Daily Target 5 | 234.52 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 216.15 (6.85%) | 204.00 | 202.50 - 223.10 | 3.1279 times | Mon 22 April 2024 | 202.30 (-1.22%) | 205.15 | 200.75 - 206.95 | 0.3281 times | Fri 19 April 2024 | 204.80 (0.69%) | 203.45 | 201.60 - 206.50 | 1.0092 times | Thu 18 April 2024 | 203.40 (-0.88%) | 204.40 | 198.00 - 213.65 | 0.7263 times | Tue 16 April 2024 | 205.20 (1.28%) | 204.00 | 204.00 - 211.25 | 0.2324 times | Mon 15 April 2024 | 202.60 (-2.15%) | 198.00 | 198.00 - 205.80 | 0.6906 times | Fri 12 April 2024 | 207.05 (-1.08%) | 214.95 | 205.90 - 217.25 | 1.3144 times | Wed 10 April 2024 | 209.30 (-0.36%) | 211.85 | 208.00 - 216.90 | 0.7146 times | Tue 09 April 2024 | 210.05 (0.89%) | 215.95 | 209.40 - 221.75 | 0.6962 times | Mon 08 April 2024 | 208.20 (-2.05%) | 213.00 | 205.15 - 213.00 | 1.1604 times | Fri 05 April 2024 | 212.55 (-2.19%) | 218.00 | 210.65 - 218.00 | 1.262 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 208.45 and 230.8
| Weekly Target 1 | 190.98 |
| Weekly Target 2 | 203.57 |
| Weekly Target 3 | 213.33333333333 |
| Weekly Target 4 | 225.92 |
| Weekly Target 5 | 235.68 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 216.15 (5.54%) | 205.15 | 200.75 - 223.10 | 0.5943 times | Fri 19 April 2024 | 204.80 (-1.09%) | 198.00 | 198.00 - 213.65 | 0.4572 times | Fri 12 April 2024 | 207.05 (-2.59%) | 213.00 | 205.15 - 221.75 | 0.6682 times | Fri 05 April 2024 | 212.55 (-5.95%) | 226.40 | 204.20 - 245.00 | 2.4445 times | Thu 28 March 2024 | 226.00 (29.85%) | 171.50 | 169.85 - 258.00 | 3.1681 times | Fri 22 March 2024 | 174.05 (7.44%) | 163.15 | 163.00 - 178.30 | 0.1915 times | Fri 15 March 2024 | 162.00 (-14.62%) | 181.75 | 150.05 - 189.00 | 0.3188 times | Thu 07 March 2024 | 189.75 (-2.87%) | 185.00 | 185.00 - 201.00 | 0.6401 times | Sat 02 March 2024 | 195.35 (-1.39%) | 198.25 | 184.15 - 200.00 | 0.2562 times | Fri 23 February 2024 | 198.10 (1.62%) | 199.00 | 188.75 - 211.00 | 1.261 times | Fri 16 February 2024 | 194.95 (-3.63%) | 206.35 | 180.95 - 219.00 | 0.2373 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 183.58 and 230.58
| Monthly Target 1 | 172.72 |
| Monthly Target 2 | 194.43 |
| Monthly Target 3 | 219.71666666667 |
| Monthly Target 4 | 241.43 |
| Monthly Target 5 | 266.72 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 216.15 (-4.36%) | 226.40 | 198.00 - 245.00 | 0.9108 times | Thu 28 March 2024 | 226.00 (20.21%) | 186.80 | 150.05 - 258.00 | 0.9661 times | Thu 29 February 2024 | 188.00 (-11.51%) | 216.35 | 180.95 - 222.00 | 0.4833 times | Wed 31 January 2024 | 212.45 (9.2%) | 197.45 | 189.95 - 254.85 | 0.976 times | Fri 29 December 2023 | 194.55 (-13.4%) | 224.80 | 180.10 - 245.00 | 0.406 times | Thu 30 November 2023 | 224.65 (29.74%) | 170.00 | 170.00 - 262.05 | 1.697 times | Tue 31 October 2023 | 173.15 (-8.26%) | 179.35 | 168.00 - 196.00 | 0.1468 times | Fri 29 September 2023 | 188.75 (-2.2%) | 195.50 | 182.00 - 204.75 | 0.4095 times | Thu 31 August 2023 | 193.00 (57.94%) | 123.90 | 114.40 - 200.00 | 2.5456 times | Mon 31 July 2023 | 122.20 (21.96%) | 100.50 | 98.25 - 128.50 | 1.4589 times | Fri 30 June 2023 | 100.20 (0%) | 102.35 | 93.40 - 109.00 | 0.6042 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 206.37 |
| 12 day DMA | 208.24 |
| 20 day DMA | 205.75 |
| 35 day DMA | 194.23 |
| 50 day DMA | 194.73 |
| 100 day DMA | 201.13 |
| 150 day DMA | 197.46 |
| 200 day DMA | 184.93 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.22 | 204.26 | 205.24 |
| 12 day EMA | 206.42 | 204.65 | 205.08 |
| 20 day EMA | 203.64 | 202.32 | 202.32 |
| 35 day EMA | 201.67 | 200.82 | 200.73 |
| 50 day EMA | 197.09 | 196.31 | 196.07 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.37 | 203.66 | 204.61 |
| 12 day SMA | 208.24 | 209.03 | 209.37 |
| 20 day SMA | 205.75 | 203.52 | 201.82 |
| 35 day SMA | 194.23 | 193.4 | 193.21 |
| 50 day SMA | 194.73 | 194.43 | 194.52 |
| 100 day SMA | 201.13 | 201.25 | 201.46 |
| 150 day SMA | 197.46 | 197.27 | 197.19 |
| 200 day SMA | 184.93 | 184.36 | 183.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.