Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 137.95 and 144.95
| Daily Target 1 | 132.63 |
| Daily Target 2 | 136.27 |
| Daily Target 3 | 139.63333333333 |
| Daily Target 4 | 143.27 |
| Daily Target 5 | 146.63 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 139.90 (2.45%) | 136.90 | 136.00 - 143.00 | 0.688 times |
| Fri 11 April 2025 | 136.55 (3.72%) | 134.95 | 134.95 - 137.60 | 0.2047 times |
| Wed 09 April 2025 | 131.65 (0.27%) | 128.60 | 128.60 - 134.60 | 0.6511 times |
| Tue 08 April 2025 | 131.30 (-0.91%) | 132.65 | 130.00 - 135.50 | 0.4203 times |
| Fri 04 April 2025 | 132.50 (-4.4%) | 138.80 | 131.05 - 140.75 | 1.4961 times |
| Wed 02 April 2025 | 138.60 (0.4%) | 137.00 | 135.55 - 140.75 | 0.2091 times |
| Tue 01 April 2025 | 138.05 (1.96%) | 136.80 | 136.80 - 139.00 | 0.2965 times |
| Fri 28 March 2025 | 135.40 (-1.24%) | 134.20 | 132.75 - 137.65 | 2.3655 times |
| Wed 26 March 2025 | 137.10 (-3.25%) | 143.95 | 137.00 - 143.95 | 1.1366 times |
| Tue 25 March 2025 | 141.70 (-5.31%) | 149.50 | 141.00 - 150.15 | 2.5322 times |
| Mon 24 March 2025 | 149.65 (2.19%) | 147.05 | 145.20 - 152.70 | 1.4113 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 137.95 and 144.95
| Weekly Target 1 | 132.63 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 143.27 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 139.90 (2.45%) | 136.90 | 136.00 - 143.00 | 0.119 times |
| Fri 11 April 2025 | 136.55 (3.06%) | 132.65 | 128.60 - 137.60 | 0.2208 times |
| Fri 04 April 2025 | 132.50 (-2.14%) | 136.80 | 131.05 - 140.75 | 0.3463 times |
| Fri 28 March 2025 | 135.40 (-7.55%) | 147.05 | 132.75 - 152.70 | 1.2883 times |
| Fri 21 March 2025 | 146.45 (8.8%) | 135.90 | 132.25 - 148.75 | 0.8041 times |
| Thu 13 March 2025 | 134.60 (-5.28%) | 141.50 | 131.95 - 143.50 | 1.8386 times |
| Fri 07 March 2025 | 142.10 (-4.18%) | 150.75 | 128.00 - 159.90 | 2.5643 times |
| Fri 28 February 2025 | 148.30 (-9.38%) | 159.25 | 146.95 - 163.25 | 0.3928 times |
| Fri 21 February 2025 | 163.65 (-7.54%) | 160.95 | 150.90 - 166.15 | 1.6734 times |
| Fri 14 February 2025 | 177.00 (-4.74%) | 185.05 | 160.00 - 186.00 | 0.7522 times |
| Fri 07 February 2025 | 185.80 (1.25%) | 194.05 | 185.20 - 207.90 | 2.3346 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 134.25 and 148.65
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 137.16666666667 |
| Monthly Target 4 | 145.73 |
| Monthly Target 5 | 151.57 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 139.90 (3.32%) | 136.80 | 128.60 - 143.00 | 0.0683 times |
| Fri 28 March 2025 | 135.40 (-8.7%) | 150.75 | 128.00 - 159.90 | 0.6468 times |
| Fri 28 February 2025 | 148.30 (-19.18%) | 194.05 | 146.95 - 207.90 | 0.5132 times |
| Fri 31 January 2025 | 183.50 (-8.73%) | 201.90 | 160.15 - 207.55 | 0.3992 times |
| Tue 31 December 2024 | 201.05 (0.17%) | 196.00 | 187.70 - 228.45 | 0.744 times |
| Fri 29 November 2024 | 200.70 (-0.62%) | 201.95 | 174.25 - 214.70 | 0.435 times |
| Thu 31 October 2024 | 201.95 (-8.7%) | 223.95 | 196.10 - 259.95 | 0.8018 times |
| Mon 30 September 2024 | 221.20 (4.54%) | 203.60 | 203.60 - 244.35 | 0.9797 times |
| Fri 30 August 2024 | 211.60 (-13.17%) | 237.05 | 201.00 - 242.40 | 1.1464 times |
| Wed 31 July 2024 | 243.70 (22.09%) | 202.90 | 189.95 - 307.00 | 4.2656 times |
| Fri 28 June 2024 | 199.60 (6.54%) | 186.00 | 174.00 - 217.00 | 0.6605 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 134.38 |
| 12 day DMA | 138.24 |
| 20 day DMA | 137.86 |
| 35 day DMA | 144.11 |
| 50 day DMA | 154.93 |
| 100 day DMA | 175.15 |
| 150 day DMA | 187.53 |
| 200 day DMA | 194.49 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.45 | 134.72 | 133.81 |
| 12 day EMA | 137.23 | 136.75 | 136.79 |
| 20 day EMA | 139.73 | 139.71 | 140.04 |
| 35 day EMA | 147.56 | 148.01 | 148.68 |
| 50 day EMA | 155.4 | 156.03 | 156.82 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.38 | 134.12 | 134.42 |
| 12 day SMA | 138.24 | 138.35 | 138.62 |
| 20 day SMA | 137.86 | 137.97 | 138.24 |
| 35 day SMA | 144.11 | 144.97 | 145.91 |
| 50 day SMA | 154.93 | 155.76 | 156.69 |
| 100 day SMA | 175.15 | 175.7 | 176.29 |
| 150 day SMA | 187.53 | 188.01 | 188.54 |
| 200 day SMA | 194.49 | 194.77 | 195.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.