Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 155.08 and 186.98
| Daily Target 1 | 129.5 |
| Daily Target 2 | 148.75 |
| Daily Target 3 | 161.4 |
| Daily Target 4 | 180.65 |
| Daily Target 5 | 193.3 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 168.00 (15.82%) | 144.80 | 142.15 - 174.05 | 4.7434 times | Mon 15 December 2025 | 145.05 (12.4%) | 129.05 | 126.90 - 153.10 | 1.0513 times | Fri 12 December 2025 | 129.05 (-0.31%) | 130.15 | 129.00 - 132.65 | 0.0773 times | Thu 11 December 2025 | 129.45 (0.74%) | 132.00 | 129.45 - 132.20 | 0.0019 times | Wed 10 December 2025 | 128.50 (1.58%) | 138.00 | 128.00 - 138.00 | 0.2256 times | Tue 09 December 2025 | 126.50 (-0.35%) | 127.10 | 126.50 - 127.10 | 0.0065 times | Mon 08 December 2025 | 126.95 (-3.46%) | 132.75 | 125.90 - 133.25 | 0.0563 times | Fri 05 December 2025 | 131.50 (-3.56%) | 139.75 | 128.60 - 139.75 | 0.5044 times | Thu 04 December 2025 | 136.35 (13.44%) | 123.55 | 123.55 - 143.00 | 3.206 times | Wed 03 December 2025 | 120.20 (-1.6%) | 124.95 | 119.30 - 126.00 | 0.1272 times | Tue 02 December 2025 | 122.15 (-3.25%) | 124.80 | 120.15 - 124.95 | 0.1287 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 147.45 and 194.6
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 138.58 |
| Weekly Target 3 | 156.31666666667 |
| Weekly Target 4 | 185.73 |
| Weekly Target 5 | 203.47 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 168.00 (30.18%) | 129.05 | 126.90 - 174.05 | 3.6158 times | Fri 12 December 2025 | 129.05 (-1.86%) | 132.75 | 125.90 - 138.00 | 0.2293 times | Fri 05 December 2025 | 131.50 (-3.38%) | 133.50 | 119.30 - 143.00 | 2.6905 times | Fri 28 November 2025 | 136.10 (12.53%) | 119.75 | 104.70 - 148.40 | 3.0787 times | Fri 21 November 2025 | 120.95 (-5.43%) | 128.50 | 120.95 - 129.70 | 0.0417 times | Fri 14 November 2025 | 127.90 (-2.07%) | 129.50 | 126.05 - 136.55 | 0.0994 times | Fri 07 November 2025 | 130.60 (-0.31%) | 121.35 | 121.35 - 133.30 | 0.0297 times | Fri 31 October 2025 | 131.00 (-1.36%) | 130.15 | 129.15 - 133.15 | 0.0334 times | Thu 23 October 2025 | 132.80 (1.65%) | 133.00 | 130.65 - 133.00 | 0.0314 times | Fri 17 October 2025 | 130.65 (-1.32%) | 139.95 | 130.05 - 139.95 | 0.1499 times | Fri 10 October 2025 | 132.40 (-2.18%) | 135.35 | 130.15 - 136.45 | 0.2028 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 143.65 and 198.4
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 133.52 |
| Monthly Target 3 | 153.78333333333 |
| Monthly Target 4 | 188.27 |
| Monthly Target 5 | 208.53 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 168.00 (23.44%) | 133.50 | 119.30 - 174.05 | 2.5565 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.2711 times | Fri 31 October 2025 | 131.00 (-1.8%) | 134.60 | 129.15 - 139.95 | 0.2037 times | Tue 30 September 2025 | 133.40 (-3.23%) | 141.00 | 125.75 - 143.20 | 0.5188 times | Fri 29 August 2025 | 137.85 (-4.1%) | 143.35 | 136.70 - 148.00 | 0.5071 times | Thu 31 July 2025 | 143.75 (-7.68%) | 156.00 | 142.20 - 184.00 | 1.3443 times | Mon 30 June 2025 | 155.70 (-3.89%) | 162.25 | 148.00 - 168.15 | 0.7215 times | Fri 30 May 2025 | 162.00 (5.78%) | 153.15 | 130.10 - 179.95 | 0.6686 times | Wed 30 April 2025 | 153.15 (13.11%) | 136.80 | 128.60 - 173.15 | 0.6438 times | Fri 28 March 2025 | 135.40 (-8.7%) | 150.75 | 128.00 - 159.90 | 1.5648 times | Fri 28 February 2025 | 148.30 (-19.18%) | 194.05 | 146.95 - 207.90 | 1.2415 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 140.01 |
| 12 day DMA | 132.5 |
| 20 day DMA | 127.99 |
| 35 day DMA | 128.8 |
| 50 day DMA | 130.07 |
| 100 day DMA | 135.85 |
| 150 day DMA | 143.07 |
| 200 day DMA | 144.41 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.4 | 134.1 | 128.63 |
| 12 day EMA | 135.99 | 130.17 | 127.47 |
| 20 day EMA | 132.59 | 128.86 | 127.16 |
| 35 day EMA | 131.25 | 129.09 | 128.15 |
| 50 day EMA | 131.84 | 130.36 | 129.76 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.01 | 131.71 | 128.09 |
| 12 day SMA | 132.5 | 129.84 | 128.56 |
| 20 day SMA | 127.99 | 125.99 | 125.13 |
| 35 day SMA | 128.8 | 127.79 | 127.38 |
| 50 day SMA | 130.07 | 129.4 | 129.29 |
| 100 day SMA | 135.85 | 135.62 | 135.62 |
| 150 day SMA | 143.07 | 142.96 | 143.03 |
| 200 day SMA | 144.41 | 144.46 | 144.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.