Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 207.75 and 210.4
| Daily Target 1 | 205.68 |
| Daily Target 2 | 207.17 |
| Daily Target 3 | 208.33333333333 |
| Daily Target 4 | 209.82 |
| Daily Target 5 | 210.98 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 208.65 (0.6%) | 207.95 | 206.85 - 209.50 | 0.3332 times | Mon 02 December 2024 | 207.40 (3.34%) | 196.00 | 196.00 - 208.35 | 0.4839 times | Fri 29 November 2024 | 200.70 (-1.08%) | 203.25 | 196.45 - 203.25 | 1.0392 times | Thu 28 November 2024 | 202.90 (1.02%) | 196.85 | 196.85 - 211.00 | 1.2182 times | Wed 27 November 2024 | 200.85 (11.31%) | 179.00 | 179.00 - 214.70 | 1.5324 times | Tue 26 November 2024 | 180.45 (-2.27%) | 186.25 | 178.00 - 187.00 | 0.748 times | Mon 25 November 2024 | 184.65 (2.7%) | 180.25 | 176.95 - 185.15 | 0.3709 times | Fri 22 November 2024 | 179.80 (1.12%) | 177.45 | 174.25 - 184.40 | 0.1485 times | Thu 21 November 2024 | 177.80 (-3.42%) | 186.00 | 176.25 - 186.00 | 3.9846 times | Tue 19 November 2024 | 184.10 (1.94%) | 185.20 | 184.00 - 188.00 | 0.141 times | Mon 18 November 2024 | 180.60 (-3.24%) | 188.00 | 178.00 - 190.70 | 0.1378 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 202.33 and 215.83
| Weekly Target 1 | 191.22 |
| Weekly Target 2 | 199.93 |
| Weekly Target 3 | 204.71666666667 |
| Weekly Target 4 | 213.43 |
| Weekly Target 5 | 218.22 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 208.65 (3.96%) | 196.00 | 196.00 - 209.50 | 0.2182 times | Fri 29 November 2024 | 200.70 (11.62%) | 180.25 | 176.95 - 214.70 | 1.3108 times | Fri 22 November 2024 | 179.80 (-3.67%) | 188.00 | 174.25 - 190.70 | 1.1781 times | Thu 14 November 2024 | 186.65 (-4.75%) | 204.00 | 181.00 - 204.00 | 0.3055 times | Fri 08 November 2024 | 195.95 (-2.27%) | 199.85 | 194.65 - 204.75 | 0.48 times | Fri 01 November 2024 | 200.50 (-0.77%) | 206.10 | 193.00 - 206.10 | 0.3803 times | Fri 25 October 2024 | 202.05 (-7.68%) | 213.00 | 201.05 - 221.45 | 0.7221 times | Fri 18 October 2024 | 218.85 (-3.33%) | 230.95 | 215.00 - 232.00 | 1.1287 times | Fri 11 October 2024 | 226.40 (3.83%) | 213.00 | 202.65 - 259.95 | 3.4328 times | Thu 03 October 2024 | 218.05 (-2.87%) | 222.20 | 210.05 - 228.85 | 0.8435 times | Fri 27 September 2024 | 224.50 (1.15%) | 218.20 | 211.60 - 234.10 | 0.7186 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 202.33 and 215.83
| Monthly Target 1 | 191.22 |
| Monthly Target 2 | 199.93 |
| Monthly Target 3 | 204.71666666667 |
| Monthly Target 4 | 213.43 |
| Monthly Target 5 | 218.22 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 208.65 (3.96%) | 196.00 | 196.00 - 209.50 | 0.026 times | Fri 29 November 2024 | 200.70 (-0.62%) | 201.95 | 174.25 - 214.70 | 0.3966 times | Thu 31 October 2024 | 201.95 (-8.7%) | 223.95 | 196.10 - 259.95 | 0.7309 times | Mon 30 September 2024 | 221.20 (4.54%) | 203.60 | 203.60 - 244.35 | 0.8931 times | Fri 30 August 2024 | 211.60 (-13.17%) | 237.05 | 201.00 - 242.40 | 1.045 times | Wed 31 July 2024 | 243.70 (22.09%) | 202.90 | 189.95 - 307.00 | 3.8886 times | Fri 28 June 2024 | 199.60 (6.54%) | 186.00 | 174.00 - 217.00 | 0.6022 times | Fri 31 May 2024 | 187.35 (-10.57%) | 209.50 | 184.35 - 211.40 | 0.4812 times | Tue 30 April 2024 | 209.50 (-7.3%) | 226.40 | 198.00 - 245.00 | 0.9614 times | Thu 28 March 2024 | 226.00 (20.21%) | 186.80 | 150.05 - 258.00 | 0.975 times | Thu 29 February 2024 | 188.00 (-11.51%) | 216.35 | 180.95 - 222.00 | 0.4877 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 204.1 |
| 12 day DMA | 191.21 |
| 20 day DMA | 193.02 |
| 35 day DMA | 200.39 |
| 50 day DMA | 206.33 |
| 100 day DMA | 212.69 |
| 150 day DMA | 207.36 |
| 200 day DMA | 204.28 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.62 | 199.61 | 195.71 |
| 12 day EMA | 196.87 | 194.73 | 192.43 |
| 20 day EMA | 196.63 | 195.36 | 194.09 |
| 35 day EMA | 200.49 | 200.01 | 199.58 |
| 50 day EMA | 206.75 | 206.67 | 206.64 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.1 | 198.46 | 193.91 |
| 12 day SMA | 191.21 | 189.21 | 188.09 |
| 20 day SMA | 193.02 | 192.61 | 192.34 |
| 35 day SMA | 200.39 | 200.9 | 201.34 |
| 50 day SMA | 206.33 | 206.78 | 206.83 |
| 100 day SMA | 212.69 | 212.62 | 212.55 |
| 150 day SMA | 207.36 | 207.37 | 207.4 |
| 200 day SMA | 204.28 | 204.24 | 204.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.