Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 94.23 and 99.03
| Daily Target 1 | 90.62 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 95.416666666667 |
| Daily Target 4 | 97.83 |
| Daily Target 5 | 100.22 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.45 (-0.47%) | 93.00 | 93.00 - 97.80 | 2.3619 times | Thu 24 September 2026 | 95.90 (0.05%) | 96.05 | 95.90 - 97.00 | 0.8257 times | Wed 23 September 2026 | 95.85 (0.31%) | 95.85 | 95.85 - 95.85 | 0.0061 times | Tue 22 September 2026 | 95.55 (-2.7%) | 98.20 | 95.55 - 98.20 | 0.425 times | Mon 21 September 2026 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 0.0061 times | Fri 18 September 2026 | 98.20 (1.34%) | 97.45 | 97.45 - 98.20 | 0.2429 times | Thu 17 September 2026 | 96.90 (-1.62%) | 98.00 | 96.50 - 99.05 | 0.4797 times | Wed 16 September 2026 | 98.50 (1.34%) | 98.50 | 98.50 - 98.50 | 0.0182 times | Tue 15 September 2026 | 97.20 (-2.75%) | 99.00 | 97.05 - 99.20 | 4.8998 times | Fri 11 September 2026 | 99.95 (1.37%) | 101.05 | 99.95 - 101.05 | 0.7347 times | Thu 10 September 2026 | 98.60 (-0.4%) | 97.00 | 97.00 - 98.60 | 0.3704 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 91.63 and 96.83
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 92.9 |
| Weekly Target 3 | 95.55 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 100.75 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.45 (-2.8%) | 98.20 | 93.00 - 98.20 | 0.5858 times | Fri 18 September 2026 | 98.20 (-1.75%) | 99.00 | 96.50 - 99.20 | 0.9116 times | Fri 11 September 2026 | 99.95 (-1.62%) | 97.00 | 97.00 - 101.05 | 0.3366 times | Fri 04 September 2026 | 101.60 (-1.45%) | 105.00 | 97.50 - 107.80 | 1.3944 times | Fri 28 August 2026 | 103.10 (-0.34%) | 103.45 | 100.10 - 106.30 | 1.0254 times | Fri 21 August 2026 | 103.45 (-2.5%) | 101.00 | 98.00 - 104.45 | 1.7761 times | Fri 14 August 2026 | 106.10 (-3.55%) | 112.00 | 104.00 - 112.00 | 1.675 times | Fri 07 August 2026 | 110.00 (0.59%) | 109.35 | 106.40 - 114.80 | 0.9028 times | Fri 31 July 2026 | 109.35 (0.55%) | 108.75 | 108.75 - 115.15 | 0.8763 times | Wed 22 July 2026 | 108.75 (-2.03%) | 110.00 | 108.30 - 114.95 | 0.5161 times | Fri 17 July 2026 | 111.00 (-3.9%) | 115.00 | 110.00 - 116.50 | 1.1078 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 89.23 and 99.23
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 91.3 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.45 (-11.13%) | 102.10 | 93.00 - 103.00 | 0.0684 times | Mon 31 August 2026 | 107.40 (-1.78%) | 109.35 | 98.00 - 114.80 | 0.1284 times | Fri 31 July 2026 | 109.35 (-2.41%) | 117.45 | 108.30 - 117.45 | 0.0814 times | Tue 30 June 2026 | 112.05 (4.28%) | 108.80 | 101.25 - 154.60 | 1.4097 times | Fri 29 May 2026 | 107.45 (-0.59%) | 108.00 | 99.10 - 114.40 | 0.0476 times | Thu 30 April 2026 | 108.09 (16.04%) | 97.05 | 96.01 - 131.00 | 0.182 times | Mon 30 March 2026 | 93.15 (-23.65%) | 116.05 | 93.00 - 118.90 | 4.5896 times | Fri 27 February 2026 | 122.00 (-15.63%) | 138.00 | 120.80 - 143.40 | 0.0952 times | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.0373 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 3.3605 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.2625 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 97.44 |
| 20 day DMA | 99.3 |
| 35 day DMA | 101.64 |
| 50 day DMA | 104.67 |
| 100 day DMA | 109.02 |
| 150 day DMA | 113.46 |
| 200 day DMA | 119.82 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 96.51 | 96.81 |
| 12 day EMA | 97.46 | 97.83 | 98.18 |
| 20 day EMA | 98.93 | 99.3 | 99.66 |
| 35 day EMA | 101.81 | 102.18 | 102.55 |
| 50 day EMA | 104.54 | 104.91 | 105.28 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 96.74 | 96.94 |
| 12 day SMA | 97.44 | 97.7 | 97.95 |
| 20 day SMA | 99.3 | 99.63 | 100.02 |
| 35 day SMA | 101.64 | 102.1 | 102.56 |
| 50 day SMA | 104.67 | 104.98 | 105.37 |
| 100 day SMA | 109.02 | 109.24 | 109.47 |
| 150 day SMA | 113.46 | 113.84 | 114.22 |
| 200 day SMA | 119.82 | 120 | 120.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.