Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 114.53 and 118.53
| Daily Target 1 | 111.35 |
| Daily Target 2 | 113.7 |
| Daily Target 3 | 115.35 |
| Daily Target 4 | 117.7 |
| Daily Target 5 | 119.35 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 116.05 (1.8%) | 113.00 | 113.00 - 117.00 | 0.1174 times | Wed 08 April 2026 | 114.00 (5.41%) | 102.00 | 102.00 - 115.50 | 0.0165 times | Tue 07 April 2026 | 108.15 (-1.53%) | 107.65 | 104.00 - 109.00 | 0.0181 times | Mon 06 April 2026 | 109.83 (2.08%) | 107.59 | 107.59 - 111.77 | 0.0016 times | Thu 02 April 2026 | 107.59 (8.72%) | 103.53 | 103.53 - 107.59 | 0.0487 times | Wed 01 April 2026 | 98.96 (6.24%) | 97.05 | 96.01 - 100.30 | 0.0372 times | Mon 30 March 2026 | 93.15 (-7.04%) | 100.20 | 93.00 - 103.55 | 9.7019 times | Fri 27 March 2026 | 100.20 (-6.44%) | 106.00 | 97.60 - 106.00 | 0.0214 times | Wed 25 March 2026 | 107.10 (-0.93%) | 118.90 | 107.10 - 118.90 | 0.0031 times | Tue 24 March 2026 | 108.10 (5.16%) | 109.80 | 106.40 - 112.50 | 0.0342 times | Mon 23 March 2026 | 102.80 (-0.68%) | 105.00 | 102.00 - 105.00 | 0.0033 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 109.03 and 124.03
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 111.68333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 126.68 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 116.05 (7.86%) | 107.59 | 102.00 - 117.00 | 0.1488 times | Thu 02 April 2026 | 107.59 (7.38%) | 100.20 | 93.00 - 107.59 | 9.4882 times | Fri 27 March 2026 | 100.20 (-3.19%) | 105.00 | 97.60 - 118.90 | 0.0601 times | Thu 19 March 2026 | 103.50 (-4.26%) | 108.10 | 102.00 - 108.15 | 0.0286 times | Thu 12 March 2026 | 108.10 (-4.29%) | 107.35 | 102.20 - 109.75 | 0.0332 times | Fri 06 March 2026 | 112.95 (-7.42%) | 116.05 | 112.25 - 118.85 | 0.0426 times | Fri 27 February 2026 | 122.00 (-6.15%) | 126.00 | 120.80 - 127.30 | 0.0119 times | Mon 16 February 2026 | 130.00 (-1.81%) | 132.40 | 129.00 - 136.55 | 0.0565 times | Thu 12 February 2026 | 132.40 (-7.38%) | 139.95 | 130.20 - 142.00 | 0.0887 times | Fri 06 February 2026 | 142.95 (-1.14%) | 138.00 | 136.05 - 143.40 | 0.0414 times | Fri 30 January 2026 | 144.60 (3.54%) | 132.70 | 130.50 - 145.00 | 0.0206 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 106.03 and 127.02
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 109.68666666667 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 130.68 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 116.05 (24.58%) | 97.05 | 96.01 - 117.00 | 0.0927 times | Mon 30 March 2026 | 93.15 (-23.65%) | 116.05 | 93.00 - 118.90 | 3.8226 times | Fri 27 February 2026 | 122.00 (-15.63%) | 138.00 | 120.80 - 143.40 | 0.0793 times | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.031 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 2.7989 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.0515 times | Fri 31 October 2025 | 131.00 (-1.8%) | 134.60 | 129.15 - 139.95 | 0.1681 times | Tue 30 September 2025 | 133.40 (-3.23%) | 141.00 | 125.75 - 143.20 | 0.4281 times | Fri 29 August 2025 | 137.85 (-4.1%) | 143.35 | 136.70 - 148.00 | 0.4184 times | Thu 31 July 2025 | 143.75 (-7.68%) | 156.00 | 142.20 - 184.00 | 1.1094 times | Mon 30 June 2025 | 155.70 (-3.89%) | 162.25 | 148.00 - 168.15 | 0.5954 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 111.12 |
| 12 day DMA | 105.79 |
| 20 day DMA | 107.2 |
| 35 day DMA | 118.33 |
| 50 day DMA | 126.9 |
| 100 day DMA | 131.48 |
| 150 day DMA | 133.7 |
| 200 day DMA | 139.12 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.14 | 108.69 | 106.04 |
| 12 day EMA | 108.83 | 107.52 | 106.34 |
| 20 day EMA | 111.01 | 110.48 | 110.11 |
| 35 day EMA | 118.33 | 118.46 | 118.72 |
| 50 day EMA | 127.7 | 128.18 | 128.76 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.12 | 107.71 | 103.54 |
| 12 day SMA | 105.79 | 104.86 | 104.19 |
| 20 day SMA | 107.2 | 107.2 | 107.6 |
| 35 day SMA | 118.33 | 119.15 | 119.86 |
| 50 day SMA | 126.9 | 127.7 | 128.47 |
| 100 day SMA | 131.48 | 131.63 | 131.8 |
| 150 day SMA | 133.7 | 133.88 | 134.08 |
| 200 day SMA | 139.12 | 139.33 | 139.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.