AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgriTech

Strong Daily Stock price targets for AgriTech 537292 are 183.13 and 187.88

Daily Target 1182.23
Daily Target 2184.02
Daily Target 3186.98333333333
Daily Target 4188.77
Daily Target 5191.73

Daily price and volume Agri Tech

Date Closing Open Range Volume
Fri 07 February 2025 185.80 (-1.14%) 186.00 185.20 - 189.95 0.5785 times
Thu 06 February 2025 187.95 (-2.59%) 189.05 187.00 - 194.40 0.5735 times
Wed 05 February 2025 192.95 (-0.44%) 207.90 191.45 - 207.90 0.5239 times
Tue 04 February 2025 193.80 (3.44%) 192.00 191.00 - 207.00 3.0897 times
Mon 03 February 2025 187.35 (2.1%) 194.05 186.65 - 194.05 1.2466 times
Fri 31 January 2025 183.50 (3.41%) 181.00 178.45 - 183.50 0.0368 times
Thu 30 January 2025 177.45 (-1.64%) 179.05 177.40 - 181.90 0.3554 times
Wed 29 January 2025 180.40 (1.12%) 178.25 173.80 - 182.15 0.4842 times
Tue 28 January 2025 178.40 (10.02%) 184.00 176.85 - 191.00 2.9711 times
Mon 27 January 2025 162.15 (-8.34%) 185.00 160.15 - 185.00 0.1403 times
Fri 24 January 2025 176.90 (-2.59%) 184.60 171.80 - 184.60 0.0312 times

 Daily chart AgriTech

Weekly price and charts AgriTech

Strong weekly Stock price targets for AgriTech 537292 are 174.15 and 196.85

Weekly Target 1170.27
Weekly Target 2178.03
Weekly Target 3192.96666666667
Weekly Target 4200.73
Weekly Target 5215.67

Weekly price and volumes for Agri Tech

Date Closing Open Range Volume
Fri 07 February 2025 185.80 (1.25%) 194.05 185.20 - 207.90 1.69 times
Fri 31 January 2025 183.50 (3.73%) 185.00 160.15 - 191.00 1.121 times
Fri 24 January 2025 176.90 (-5.3%) 194.10 171.80 - 194.95 0.3172 times
Fri 17 January 2025 186.80 (-1.68%) 189.20 169.60 - 189.20 0.6908 times
Fri 10 January 2025 190.00 (-7%) 196.00 185.00 - 202.40 0.4191 times
Fri 03 January 2025 204.30 (-2.83%) 210.95 198.35 - 215.60 0.8097 times
Fri 27 December 2024 210.25 (5.95%) 191.15 187.70 - 228.45 3.5419 times
Fri 20 December 2024 198.45 (-6.1%) 220.00 195.55 - 220.00 0.5792 times
Fri 13 December 2024 211.35 (1.37%) 204.25 201.70 - 219.45 0.4011 times
Fri 06 December 2024 208.50 (3.89%) 196.00 196.00 - 212.50 0.4299 times
Fri 29 November 2024 200.70 (11.62%) 180.25 176.95 - 214.70 1.2476 times

 weekly chart AgriTech

Monthly price and charts AgriTech

Strong monthly Stock price targets for AgriTech 537292 are 174.15 and 196.85

Monthly Target 1170.27
Monthly Target 2178.03
Monthly Target 3192.96666666667
Monthly Target 4200.73
Monthly Target 5215.67

Monthly price and volumes Agri Tech

Date Closing Open Range Volume
Fri 07 February 2025 185.80 (1.25%) 194.05 185.20 - 207.90 0.2281 times
Fri 31 January 2025 183.50 (-8.73%) 201.90 160.15 - 207.55 0.3917 times
Tue 31 December 2024 201.05 (0.17%) 196.00 187.70 - 228.45 0.73 times
Fri 29 November 2024 200.70 (-0.62%) 201.95 174.25 - 214.70 0.4268 times
Thu 31 October 2024 201.95 (-8.7%) 223.95 196.10 - 259.95 0.7866 times
Mon 30 September 2024 221.20 (4.54%) 203.60 203.60 - 244.35 0.9611 times
Fri 30 August 2024 211.60 (-13.17%) 237.05 201.00 - 242.40 1.1247 times
Wed 31 July 2024 243.70 (22.09%) 202.90 189.95 - 307.00 4.185 times
Fri 28 June 2024 199.60 (6.54%) 186.00 174.00 - 217.00 0.6481 times
Fri 31 May 2024 187.35 (-10.57%) 209.50 184.35 - 211.40 0.5179 times
Tue 30 April 2024 209.50 (-7.3%) 226.40 198.00 - 245.00 1.0347 times

 monthly chart AgriTech

DMA SMA EMA moving averages of Agri Tech 537292

DMA (daily moving average) of Agri Tech 537292

DMA period DMA value
5 day DMA 189.57
12 day DMA 182.35
20 day DMA 182.47
35 day DMA 188.97
50 day DMA 194.38
100 day DMA 200.7
150 day DMA 206.47
200 day DMA 204.22

EMA (exponential moving average) of Agri Tech 537292

EMA period EMA current EMA prev EMA prev2
5 day EMA187.41188.21188.34
12 day EMA185.59185.55185.11
20 day EMA185.99186.01185.81
35 day EMA188.83189.01189.07
50 day EMA193.51193.82194.06

SMA (simple moving average) of Agri Tech 537292

SMA period SMA current SMA prev SMA prev2
5 day SMA189.57189.11187.01
12 day SMA182.35182.13182
20 day SMA182.47182.68182.89
35 day SMA188.97189.42189.89
50 day SMA194.38194.72194.98
100 day SMA200.7200.93201.14
150 day SMA206.47206.55206.62
200 day SMA204.22204.3204.39
Back to top | Use Dark Theme