Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 120.75 and 132.55
| Daily Target 1 | 110.92 |
| Daily Target 2 | 118.78 |
| Daily Target 3 | 122.71666666667 |
| Daily Target 4 | 130.58 |
| Daily Target 5 | 134.52 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.65 (19.99%) | 114.85 | 114.85 - 126.65 | 3.4592 times | Thu 04 June 2026 | 105.55 (-1.03%) | 106.65 | 101.25 - 106.65 | 0.7995 times | Wed 03 June 2026 | 106.65 (-1.25%) | 110.70 | 106.65 - 110.70 | 2.0169 times | Tue 02 June 2026 | 108.00 (-0.23%) | 108.25 | 108.00 - 108.25 | 0.1245 times | Mon 01 June 2026 | 108.25 (0.74%) | 108.80 | 108.25 - 109.95 | 0.7834 times | Fri 29 May 2026 | 107.45 (-4.02%) | 104.60 | 104.60 - 111.00 | 1.2736 times | Wed 27 May 2026 | 111.95 (9.75%) | 111.00 | 110.10 - 111.95 | 0.2973 times | Tue 26 May 2026 | 102.00 (2.93%) | 104.00 | 102.00 - 104.00 | 0.2893 times | Mon 25 May 2026 | 99.10 (-6.55%) | 107.30 | 99.10 - 107.30 | 0.1406 times | Fri 22 May 2026 | 106.05 (-0.14%) | 106.95 | 106.05 - 109.00 | 0.8156 times | Thu 21 May 2026 | 106.20 (-2.12%) | 108.00 | 105.05 - 108.30 | 0.4982 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 113.95 and 139.35
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 109.72 |
| Weekly Target 3 | 118.18333333333 |
| Weekly Target 4 | 135.12 |
| Weekly Target 5 | 143.58 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.65 (17.87%) | 108.80 | 101.25 - 126.65 | 0.0839 times | Fri 29 May 2026 | 107.45 (1.32%) | 107.30 | 99.10 - 111.95 | 0.0234 times | Fri 22 May 2026 | 106.05 (-2.88%) | 108.00 | 105.05 - 109.20 | 0.0243 times | Fri 15 May 2026 | 109.20 (-0.05%) | 109.25 | 106.30 - 109.30 | 0.0099 times | Thu 07 May 2026 | 109.25 (1.07%) | 108.00 | 106.10 - 114.40 | 0.042 times | Thu 30 April 2026 | 108.09 (-3.1%) | 114.33 | 107.01 - 117.26 | 0.0385 times | Fri 24 April 2026 | 111.55 (-8.86%) | 120.00 | 111.55 - 122.00 | 0.0479 times | Fri 17 April 2026 | 122.40 (1.2%) | 131.00 | 113.00 - 131.00 | 0.0266 times | Fri 10 April 2026 | 120.95 (12.42%) | 107.59 | 102.00 - 123.53 | 0.1843 times | Thu 02 April 2026 | 107.59 (7.38%) | 100.20 | 93.00 - 107.59 | 9.5193 times | Fri 27 March 2026 | 100.20 (-3.19%) | 105.00 | 97.60 - 118.90 | 0.0603 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 113.95 and 139.35
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 109.72 |
| Monthly Target 3 | 118.18333333333 |
| Monthly Target 4 | 135.12 |
| Monthly Target 5 | 143.58 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.65 (17.87%) | 108.80 | 101.25 - 126.65 | 0.0388 times | Fri 29 May 2026 | 107.45 (-0.59%) | 108.00 | 99.10 - 114.40 | 0.046 times | Thu 30 April 2026 | 108.09 (16.04%) | 97.05 | 96.01 - 131.00 | 0.1762 times | Mon 30 March 2026 | 93.15 (-23.65%) | 116.05 | 93.00 - 118.90 | 4.4427 times | Fri 27 February 2026 | 122.00 (-15.63%) | 138.00 | 120.80 - 143.40 | 0.0921 times | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.0361 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 3.253 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.2221 times | Fri 31 October 2025 | 131.00 (-1.8%) | 134.60 | 129.15 - 139.95 | 0.1953 times | Tue 30 September 2025 | 133.40 (-3.23%) | 141.00 | 125.75 - 143.20 | 0.4976 times | Fri 29 August 2025 | 137.85 (-4.1%) | 143.35 | 136.70 - 148.00 | 0.4863 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 108.03 |
| 20 day DMA | 108.33 |
| 35 day DMA | 111.41 |
| 50 day DMA | 109.6 |
| 100 day DMA | 126 |
| 150 day DMA | 127.21 |
| 200 day DMA | 131.01 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.32 | 106.66 | 107.22 |
| 12 day EMA | 110.06 | 107.04 | 107.31 |
| 20 day EMA | 109.56 | 107.76 | 107.99 |
| 35 day EMA | 109.36 | 108.34 | 108.5 |
| 50 day EMA | 110.03 | 109.35 | 109.51 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 107.18 | 108.46 |
| 12 day SMA | 108.03 | 106.52 | 106.62 |
| 20 day SMA | 108.33 | 107.3 | 107.42 |
| 35 day SMA | 111.41 | 111.05 | 111.12 |
| 50 day SMA | 109.6 | 109.23 | 109.26 |
| 100 day SMA | 126 | 126 | 126.21 |
| 150 day SMA | 127.21 | 127.28 | 127.51 |
| 200 day SMA | 131.01 | 131.15 | 131.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.