Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 84.8 and 87
| Daily Target 1 | 82.97 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 85.166666666667 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 87.37 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.90 (1.25%) | 85.84 | 83.70 - 85.90 | 1.5399 times | Thu 11 December 2025 | 84.84 (-1.2%) | 85.87 | 83.02 - 85.90 | 0.3148 times | Wed 10 December 2025 | 85.87 (0.48%) | 85.00 | 84.06 - 85.98 | 0.4967 times | Tue 09 December 2025 | 85.46 (2.62%) | 87.08 | 81.40 - 87.08 | 1.5887 times | Mon 08 December 2025 | 83.28 (-4.37%) | 87.02 | 82.00 - 87.02 | 1.4072 times | Fri 05 December 2025 | 87.09 (-1.8%) | 88.69 | 86.20 - 90.40 | 0.5823 times | Thu 04 December 2025 | 88.69 (-2.51%) | 90.60 | 86.10 - 91.41 | 1.1166 times | Wed 03 December 2025 | 90.97 (-1.58%) | 92.00 | 90.50 - 94.40 | 0.8795 times | Tue 02 December 2025 | 92.43 (-1.09%) | 93.84 | 91.00 - 94.34 | 1.296 times | Mon 01 December 2025 | 93.45 (-1.16%) | 92.50 | 92.50 - 94.50 | 0.7785 times | Fri 28 November 2025 | 94.55 (1.56%) | 93.10 | 91.50 - 95.40 | 0.2971 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 80.81 and 86.49
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 84.793333333333 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.90 (-1.37%) | 87.02 | 81.40 - 87.08 | 0.6934 times | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.6033 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.6165 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 1.6037 times | Fri 14 November 2025 | 101.05 (-11.32%) | 118.00 | 95.00 - 118.00 | 2.2311 times | Fri 07 November 2025 | 113.95 (2.11%) | 110.50 | 110.00 - 118.80 | 0.9265 times | Fri 31 October 2025 | 111.60 (-3%) | 116.90 | 109.50 - 119.90 | 1.279 times | Thu 23 October 2025 | 115.05 (1.99%) | 112.00 | 108.50 - 119.65 | 0.6386 times | Fri 17 October 2025 | 112.80 (-2.72%) | 116.00 | 112.10 - 119.00 | 0.5005 times | Fri 10 October 2025 | 115.95 (-2.48%) | 118.90 | 114.05 - 122.00 | 0.9075 times | Fri 03 October 2025 | 118.90 (-3.18%) | 126.00 | 115.00 - 126.00 | 0.9855 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 77.1 and 90.2
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 87.266666666667 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.90 (-9.15%) | 92.50 | 81.40 - 94.50 | 0.2274 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9429 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6571 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.7608 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.6043 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.1356 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.922 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.46 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6879 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.602 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.1265 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 88.8 |
| 20 day DMA | 92.39 |
| 35 day DMA | 101.75 |
| 50 day DMA | 106 |
| 100 day DMA | 109.58 |
| 150 day DMA | 116.02 |
| 200 day DMA | 119.72 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 86.03 | 86.63 |
| 12 day EMA | 89.04 | 89.61 | 90.48 |
| 20 day EMA | 93.03 | 93.78 | 94.72 |
| 35 day EMA | 99.09 | 99.87 | 100.76 |
| 50 day EMA | 105.82 | 106.63 | 107.52 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 85.31 | 86.08 |
| 12 day SMA | 88.8 | 89.45 | 90.44 |
| 20 day SMA | 92.39 | 93.74 | 95.2 |
| 35 day SMA | 101.75 | 102.45 | 103.25 |
| 50 day SMA | 106 | 106.74 | 107.6 |
| 100 day SMA | 109.58 | 109.9 | 110.23 |
| 150 day SMA | 116.02 | 116.25 | 116.52 |
| 200 day SMA | 119.72 | 120.27 | 120.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.