ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong Daily Stock price targets for ChemtechInd 537326 are 76.59 and 82.33

Daily Target 175.5
Daily Target 277.68
Daily Target 381.236666666667
Daily Target 483.42
Daily Target 586.98

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Wed 17 December 2025 79.87 (-1.82%) 84.79 79.05 - 84.79 0.8617 times
Tue 16 December 2025 81.35 (-0.39%) 84.98 80.00 - 84.98 0.6369 times
Mon 15 December 2025 81.67 (-4.92%) 83.15 79.00 - 85.50 2.5427 times
Fri 12 December 2025 85.90 (1.25%) 85.84 83.70 - 85.90 1.3022 times
Thu 11 December 2025 84.84 (-1.2%) 85.87 83.02 - 85.90 0.2662 times
Wed 10 December 2025 85.87 (0.48%) 85.00 84.06 - 85.98 0.42 times
Tue 09 December 2025 85.46 (2.62%) 87.08 81.40 - 87.08 1.3435 times
Mon 08 December 2025 83.28 (-4.37%) 87.02 82.00 - 87.02 1.1901 times
Fri 05 December 2025 87.09 (-1.8%) 88.69 86.20 - 90.40 0.4924 times
Thu 04 December 2025 88.69 (-2.51%) 90.60 86.10 - 91.41 0.9442 times
Wed 03 December 2025 90.97 (-1.58%) 92.00 90.50 - 94.40 0.7438 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 76.19 and 82.69

Weekly Target 174.96
Weekly Target 277.41
Weekly Target 381.456666666667
Weekly Target 483.91
Weekly Target 587.96

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Wed 17 December 2025 79.87 (-7.02%) 83.15 79.00 - 85.50 0.638 times
Fri 12 December 2025 85.90 (-1.37%) 87.02 81.40 - 87.08 0.7139 times
Fri 05 December 2025 87.09 (-7.89%) 92.50 86.10 - 94.50 0.6212 times
Fri 28 November 2025 94.55 (-2.12%) 99.90 90.90 - 100.50 0.6347 times
Fri 21 November 2025 96.60 (-4.4%) 95.20 95.20 - 106.60 1.6512 times
Fri 14 November 2025 101.05 (-11.32%) 118.00 95.00 - 118.00 2.2972 times
Fri 07 November 2025 113.95 (2.11%) 110.50 110.00 - 118.80 0.954 times
Fri 31 October 2025 111.60 (-3%) 116.90 109.50 - 119.90 1.3169 times
Thu 23 October 2025 115.05 (1.99%) 112.00 108.50 - 119.65 0.6575 times
Fri 17 October 2025 112.80 (-2.72%) 116.00 112.10 - 119.00 0.5153 times
Fri 10 October 2025 115.95 (-2.48%) 118.90 114.05 - 122.00 0.9344 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 71.69 and 87.19

Monthly Target 168.96
Monthly Target 274.41
Monthly Target 384.456666666667
Monthly Target 489.91
Monthly Target 599.96

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Wed 17 December 2025 79.87 (-15.53%) 92.50 79.00 - 94.50 0.3324 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.9327 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.6501 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 2.7311 times
Fri 29 August 2025 103.85 (-6.78%) 111.40 95.95 - 117.50 0.5978 times
Thu 31 July 2025 111.40 (-10.13%) 124.90 110.00 - 124.90 1.1234 times
Mon 30 June 2025 123.95 (-11.56%) 140.00 121.10 - 144.30 0.9121 times
Fri 30 May 2025 140.15 (5.97%) 134.00 115.30 - 149.90 0.4551 times
Wed 30 April 2025 132.25 (22.79%) 110.95 109.75 - 148.00 0.6805 times
Fri 28 March 2025 107.70 (-2.71%) 116.20 102.30 - 137.80 1.5847 times
Fri 28 February 2025 110.70 (-37.21%) 176.35 110.30 - 218.00 1.1144 times

 monthly chart ChemtechInd

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 82.73
12 day DMA 85.62
20 day DMA 89.56
35 day DMA 98.92
50 day DMA 103.8
100 day DMA 108.48
150 day DMA 115.22
200 day DMA 118.23

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2883.4884.55
12 day EMA85.8286.987.91
20 day EMA89.8590.991.9
35 day EMA96.2497.298.13
50 day EMA103.07104.02104.94

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7383.9384.75
12 day SMA85.6286.7587.85
20 day SMA89.5690.5391.42
35 day SMA98.9299.98100.94
50 day SMA103.8104.59105.29
100 day SMA108.48108.83109.21
150 day SMA115.22115.51115.75
200 day SMA118.23118.73119.23
Back to top | Use Dark Theme