Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 133.73 and 140.68
| Daily Target 1 | 132.18 |
| Daily Target 2 | 135.27 |
| Daily Target 3 | 139.13333333333 |
| Daily Target 4 | 142.22 |
| Daily Target 5 | 146.08 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 138.35 (-0.5%) | 139.05 | 136.05 - 143.00 | 2.2314 times |
| Mon 09 June 2025 | 139.05 (1.16%) | 143.95 | 138.00 - 144.30 | 2.9215 times |
| Fri 06 June 2025 | 137.45 (3.07%) | 135.20 | 130.00 - 138.85 | 0.4645 times |
| Thu 05 June 2025 | 133.35 (5%) | 128.00 | 125.10 - 133.35 | 0.5972 times |
| Wed 04 June 2025 | 127.00 (0.4%) | 127.00 | 121.10 - 128.95 | 0.6219 times |
| Tue 03 June 2025 | 126.50 (-4.99%) | 131.60 | 126.50 - 131.60 | 1.2781 times |
| Mon 02 June 2025 | 133.15 (-4.99%) | 140.00 | 133.15 - 140.00 | 0.8182 times |
| Fri 30 May 2025 | 140.15 (3.39%) | 140.00 | 135.00 - 141.90 | 0.3514 times |
| Thu 29 May 2025 | 135.55 (4.23%) | 130.05 | 130.05 - 136.55 | 0.2678 times |
| Wed 28 May 2025 | 130.05 (-1.7%) | 132.15 | 128.55 - 136.65 | 0.448 times |
| Tue 27 May 2025 | 132.30 (-4.85%) | 135.10 | 132.10 - 137.75 | 0.3001 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 133.08 and 141.33
| Weekly Target 1 | 131.32 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 139.56666666667 |
| Weekly Target 4 | 143.08 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 138.35 (0.65%) | 143.95 | 136.05 - 144.30 | 2.0497 times |
| Fri 06 June 2025 | 137.45 (-1.93%) | 140.00 | 121.10 - 140.00 | 1.5035 times |
| Fri 30 May 2025 | 140.15 (-2.23%) | 149.90 | 128.55 - 149.90 | 0.8071 times |
| Fri 23 May 2025 | 143.35 (6.19%) | 135.65 | 131.35 - 146.10 | 1.2892 times |
| Fri 16 May 2025 | 135.00 (9.49%) | 122.25 | 122.25 - 139.00 | 0.1993 times |
| Fri 09 May 2025 | 123.30 (-3.63%) | 127.95 | 115.30 - 129.60 | 0.4156 times |
| Fri 02 May 2025 | 127.95 (-7.85%) | 140.00 | 125.65 - 142.00 | 0.3811 times |
| Fri 25 April 2025 | 138.85 (1.83%) | 139.85 | 133.15 - 142.45 | 0.5958 times |
| Thu 17 April 2025 | 136.35 (10.18%) | 124.30 | 119.70 - 148.00 | 2.2607 times |
| Fri 11 April 2025 | 123.75 (1.31%) | 118.15 | 112.95 - 126.00 | 0.4977 times |
| Fri 04 April 2025 | 122.15 (13.42%) | 110.95 | 109.75 - 130.00 | 0.6262 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 118.13 and 141.33
| Monthly Target 1 | 111.38 |
| Monthly Target 2 | 124.87 |
| Monthly Target 3 | 134.58333333333 |
| Monthly Target 4 | 148.07 |
| Monthly Target 5 | 157.78 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 138.35 (-1.28%) | 140.00 | 121.10 - 144.30 | 0.5272 times |
| Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4205 times |
| Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6288 times |
| Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.4644 times |
| Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.0297 times |
| Fri 31 January 2025 | 176.30 (-18.36%) | 215.95 | 162.00 - 226.80 | 0.8849 times |
| Tue 31 December 2024 | 215.95 (-4.51%) | 226.15 | 210.10 - 257.50 | 0.8963 times |
| Fri 29 November 2024 | 226.15 (-8.44%) | 256.70 | 201.60 - 256.70 | 0.8757 times |
| Thu 31 October 2024 | 247.00 (-11.36%) | 292.55 | 222.65 - 326.00 | 2.3844 times |
| Mon 30 September 2024 | 278.65 (0.36%) | 272.10 | 258.75 - 290.60 | 0.888 times |
| Fri 30 August 2024 | 277.65 (43.6%) | 193.25 | 191.95 - 289.05 | 1.2843 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 135.04 |
| 12 day DMA | 134.33 |
| 20 day DMA | 135.42 |
| 35 day DMA | 133.55 |
| 50 day DMA | 130.47 |
| 100 day DMA | 147.19 |
| 150 day DMA | 174.44 |
| 200 day DMA | 198.71 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.36 | 135.36 | 133.51 |
| 12 day EMA | 135.02 | 134.41 | 133.57 |
| 20 day EMA | 134.21 | 133.77 | 133.21 |
| 35 day EMA | 132.57 | 132.23 | 131.83 |
| 50 day EMA | 130.52 | 130.2 | 129.84 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.04 | 132.67 | 131.49 |
| 12 day SMA | 134.33 | 134.75 | 134.75 |
| 20 day SMA | 135.42 | 135.18 | 134.69 |
| 35 day SMA | 133.55 | 133.49 | 133.58 |
| 50 day SMA | 130.47 | 130.25 | 129.89 |
| 100 day SMA | 147.19 | 147.93 | 148.75 |
| 150 day SMA | 174.44 | 175.08 | 175.75 |
| 200 day SMA | 198.71 | 199.14 | 199.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.