Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 78.19 and 83.17
| Daily Target 1 | 77.13 |
| Daily Target 2 | 79.24 |
| Daily Target 3 | 82.11 |
| Daily Target 4 | 84.22 |
| Daily Target 5 | 87.09 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.35 (-0.39%) | 84.98 | 80.00 - 84.98 | 0.6445 times | Mon 15 December 2025 | 81.67 (-4.92%) | 83.15 | 79.00 - 85.50 | 2.5731 times | Fri 12 December 2025 | 85.90 (1.25%) | 85.84 | 83.70 - 85.90 | 1.3178 times | Thu 11 December 2025 | 84.84 (-1.2%) | 85.87 | 83.02 - 85.90 | 0.2694 times | Wed 10 December 2025 | 85.87 (0.48%) | 85.00 | 84.06 - 85.98 | 0.4251 times | Tue 09 December 2025 | 85.46 (2.62%) | 87.08 | 81.40 - 87.08 | 1.3595 times | Mon 08 December 2025 | 83.28 (-4.37%) | 87.02 | 82.00 - 87.02 | 1.2043 times | Fri 05 December 2025 | 87.09 (-1.8%) | 88.69 | 86.20 - 90.40 | 0.4983 times | Thu 04 December 2025 | 88.69 (-2.51%) | 90.60 | 86.10 - 91.41 | 0.9555 times | Wed 03 December 2025 | 90.97 (-1.58%) | 92.00 | 90.50 - 94.40 | 0.7527 times | Tue 02 December 2025 | 92.43 (-1.09%) | 93.84 | 91.00 - 94.34 | 1.109 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 76.93 and 83.43
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 81.95 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.35 (-5.3%) | 83.15 | 79.00 - 85.50 | 0.5089 times | Fri 12 December 2025 | 85.90 (-1.37%) | 87.02 | 81.40 - 87.08 | 0.7238 times | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.6298 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.6435 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 1.674 times | Fri 14 November 2025 | 101.05 (-11.32%) | 118.00 | 95.00 - 118.00 | 2.3289 times | Fri 07 November 2025 | 113.95 (2.11%) | 110.50 | 110.00 - 118.80 | 0.9671 times | Fri 31 October 2025 | 111.60 (-3%) | 116.90 | 109.50 - 119.90 | 1.335 times | Thu 23 October 2025 | 115.05 (1.99%) | 112.00 | 108.50 - 119.65 | 0.6666 times | Fri 17 October 2025 | 112.80 (-2.72%) | 116.00 | 112.10 - 119.00 | 0.5224 times | Fri 10 October 2025 | 115.95 (-2.48%) | 118.90 | 114.05 - 122.00 | 0.9472 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 72.43 and 87.93
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 84.95 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.35 (-13.96%) | 92.50 | 79.00 - 94.50 | 0.3102 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9349 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6515 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.7374 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.5992 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.126 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9142 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4561 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6821 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.5884 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.1169 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 86.75 |
| 20 day DMA | 90.53 |
| 35 day DMA | 99.98 |
| 50 day DMA | 104.59 |
| 100 day DMA | 108.83 |
| 150 day DMA | 115.51 |
| 200 day DMA | 118.73 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 84.55 | 85.99 |
| 12 day EMA | 86.9 | 87.91 | 89.04 |
| 20 day EMA | 90.9 | 91.9 | 92.98 |
| 35 day EMA | 97.17 | 98.1 | 99.07 |
| 50 day EMA | 103.99 | 104.91 | 105.86 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 84.75 | 85.07 |
| 12 day SMA | 86.75 | 87.85 | 88.8 |
| 20 day SMA | 90.53 | 91.42 | 92.39 |
| 35 day SMA | 99.98 | 100.94 | 101.75 |
| 50 day SMA | 104.59 | 105.29 | 106 |
| 100 day SMA | 108.83 | 109.21 | 109.58 |
| 150 day SMA | 115.51 | 115.75 | 116.02 |
| 200 day SMA | 118.73 | 119.23 | 119.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.