Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 76.59 and 82.33
| Daily Target 1 | 75.5 |
| Daily Target 2 | 77.68 |
| Daily Target 3 | 81.236666666667 |
| Daily Target 4 | 83.42 |
| Daily Target 5 | 86.98 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.87 (-1.82%) | 84.79 | 79.05 - 84.79 | 0.8617 times | Tue 16 December 2025 | 81.35 (-0.39%) | 84.98 | 80.00 - 84.98 | 0.6369 times | Mon 15 December 2025 | 81.67 (-4.92%) | 83.15 | 79.00 - 85.50 | 2.5427 times | Fri 12 December 2025 | 85.90 (1.25%) | 85.84 | 83.70 - 85.90 | 1.3022 times | Thu 11 December 2025 | 84.84 (-1.2%) | 85.87 | 83.02 - 85.90 | 0.2662 times | Wed 10 December 2025 | 85.87 (0.48%) | 85.00 | 84.06 - 85.98 | 0.42 times | Tue 09 December 2025 | 85.46 (2.62%) | 87.08 | 81.40 - 87.08 | 1.3435 times | Mon 08 December 2025 | 83.28 (-4.37%) | 87.02 | 82.00 - 87.02 | 1.1901 times | Fri 05 December 2025 | 87.09 (-1.8%) | 88.69 | 86.20 - 90.40 | 0.4924 times | Thu 04 December 2025 | 88.69 (-2.51%) | 90.60 | 86.10 - 91.41 | 0.9442 times | Wed 03 December 2025 | 90.97 (-1.58%) | 92.00 | 90.50 - 94.40 | 0.7438 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 76.19 and 82.69
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 81.456666666667 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 87.96 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.87 (-7.02%) | 83.15 | 79.00 - 85.50 | 0.638 times | Fri 12 December 2025 | 85.90 (-1.37%) | 87.02 | 81.40 - 87.08 | 0.7139 times | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.6212 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.6347 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 1.6512 times | Fri 14 November 2025 | 101.05 (-11.32%) | 118.00 | 95.00 - 118.00 | 2.2972 times | Fri 07 November 2025 | 113.95 (2.11%) | 110.50 | 110.00 - 118.80 | 0.954 times | Fri 31 October 2025 | 111.60 (-3%) | 116.90 | 109.50 - 119.90 | 1.3169 times | Thu 23 October 2025 | 115.05 (1.99%) | 112.00 | 108.50 - 119.65 | 0.6575 times | Fri 17 October 2025 | 112.80 (-2.72%) | 116.00 | 112.10 - 119.00 | 0.5153 times | Fri 10 October 2025 | 115.95 (-2.48%) | 118.90 | 114.05 - 122.00 | 0.9344 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 71.69 and 87.19
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 84.456666666667 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.87 (-15.53%) | 92.50 | 79.00 - 94.50 | 0.3324 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9327 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6501 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.7311 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.5978 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.1234 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9121 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4551 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6805 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.5847 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.1144 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 85.62 |
| 20 day DMA | 89.56 |
| 35 day DMA | 98.92 |
| 50 day DMA | 103.8 |
| 100 day DMA | 108.48 |
| 150 day DMA | 115.22 |
| 200 day DMA | 118.23 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 83.48 | 84.55 |
| 12 day EMA | 85.82 | 86.9 | 87.91 |
| 20 day EMA | 89.85 | 90.9 | 91.9 |
| 35 day EMA | 96.24 | 97.2 | 98.13 |
| 50 day EMA | 103.07 | 104.02 | 104.94 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 83.93 | 84.75 |
| 12 day SMA | 85.62 | 86.75 | 87.85 |
| 20 day SMA | 89.56 | 90.53 | 91.42 |
| 35 day SMA | 98.92 | 99.98 | 100.94 |
| 50 day SMA | 103.8 | 104.59 | 105.29 |
| 100 day SMA | 108.48 | 108.83 | 109.21 |
| 150 day SMA | 115.22 | 115.51 | 115.75 |
| 200 day SMA | 118.23 | 118.73 | 119.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.