Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 68.52 and 75.47
| Daily Target 1 | 63.39 |
| Daily Target 2 | 66.69 |
| Daily Target 3 | 70.336666666667 |
| Daily Target 4 | 73.64 |
| Daily Target 5 | 77.29 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.00 (1.64%) | 69.00 | 67.03 - 73.98 | 0.7794 times | Thu 05 February 2026 | 68.87 (-0.26%) | 72.40 | 67.00 - 72.40 | 4.1382 times | Wed 04 February 2026 | 69.05 (2.43%) | 72.70 | 66.60 - 72.70 | 0.4811 times | Tue 03 February 2026 | 67.41 (-2.02%) | 74.50 | 66.50 - 74.50 | 1.1112 times | Mon 02 February 2026 | 68.80 (0.39%) | 71.50 | 68.00 - 71.50 | 0.9439 times | Sun 01 February 2026 | 68.53 (-2.03%) | 69.95 | 68.07 - 72.84 | 0.1935 times | Fri 30 January 2026 | 69.95 (-0.63%) | 74.99 | 68.00 - 74.99 | 0.5426 times | Thu 29 January 2026 | 70.39 (-4.94%) | 84.00 | 69.00 - 84.00 | 0.837 times | Wed 28 January 2026 | 74.05 (6.32%) | 77.68 | 70.00 - 77.68 | 0.7615 times | Tue 27 January 2026 | 69.65 (-4.41%) | 73.20 | 68.05 - 77.35 | 0.2116 times | Fri 23 January 2026 | 72.86 (1.45%) | 73.25 | 70.60 - 78.99 | 0.3118 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 68.25 and 76.25
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.00 (0.07%) | 69.95 | 66.50 - 74.50 | 3.1145 times | Fri 30 January 2026 | 69.95 (-3.99%) | 73.20 | 68.00 - 84.00 | 0.9582 times | Fri 23 January 2026 | 72.86 (-3.71%) | 79.66 | 69.80 - 79.99 | 0.6876 times | Fri 16 January 2026 | 75.67 (-2.41%) | 77.45 | 73.25 - 89.99 | 0.484 times | Fri 09 January 2026 | 77.54 (-5.91%) | 85.90 | 75.30 - 85.90 | 0.5885 times | Fri 02 January 2026 | 82.41 (2.59%) | 80.33 | 78.01 - 84.46 | 0.8633 times | Fri 26 December 2025 | 80.33 (-0.41%) | 83.99 | 78.56 - 83.99 | 0.5016 times | Fri 19 December 2025 | 80.66 (-6.1%) | 83.15 | 78.04 - 85.50 | 1.2423 times | Fri 12 December 2025 | 85.90 (-1.37%) | 87.02 | 81.40 - 87.08 | 0.8342 times | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.7259 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.7416 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 68.25 and 76.25
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.00 (0.07%) | 69.95 | 66.50 - 74.50 | 0.5058 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.5181 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.6 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 1.0887 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.7322 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 3.0763 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.6734 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.2654 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 1.0274 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.5126 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.7665 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 70.12 |
| 20 day DMA | 72.15 |
| 35 day DMA | 75.61 |
| 50 day DMA | 79.1 |
| 100 day DMA | 96.69 |
| 150 day DMA | 101.73 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 68.98 | 69.03 |
| 12 day EMA | 70.45 | 70.53 | 70.83 |
| 20 day EMA | 72.28 | 72.52 | 72.9 |
| 35 day EMA | 75.83 | 76.17 | 76.6 |
| 50 day EMA | 79.51 | 79.9 | 80.35 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 68.53 | 68.75 |
| 12 day SMA | 70.12 | 70.25 | 70.63 |
| 20 day SMA | 72.15 | 72.56 | 73.17 |
| 35 day SMA | 75.61 | 75.89 | 76.25 |
| 50 day SMA | 79.1 | 79.57 | 80.13 |
| 100 day SMA | 96.69 | 97.01 | 97.36 |
| 150 day SMA | 101.73 | 102.07 | 102.44 |
| 200 day SMA | 109.34 | 109.7 | 110.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.