Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 77.09 and 83.59
| Daily Target 1 | 75.56 |
| Daily Target 2 | 78.61 |
| Daily Target 3 | 82.056666666667 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 88.56 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.67 (-4.92%) | 83.15 | 79.00 - 85.50 | 2.4588 times | Fri 12 December 2025 | 85.90 (1.25%) | 85.84 | 83.70 - 85.90 | 1.2593 times | Thu 11 December 2025 | 84.84 (-1.2%) | 85.87 | 83.02 - 85.90 | 0.2574 times | Wed 10 December 2025 | 85.87 (0.48%) | 85.00 | 84.06 - 85.98 | 0.4062 times | Tue 09 December 2025 | 85.46 (2.62%) | 87.08 | 81.40 - 87.08 | 1.2992 times | Mon 08 December 2025 | 83.28 (-4.37%) | 87.02 | 82.00 - 87.02 | 1.1508 times | Fri 05 December 2025 | 87.09 (-1.8%) | 88.69 | 86.20 - 90.40 | 0.4762 times | Thu 04 December 2025 | 88.69 (-2.51%) | 90.60 | 86.10 - 91.41 | 0.9131 times | Wed 03 December 2025 | 90.97 (-1.58%) | 92.00 | 90.50 - 94.40 | 0.7193 times | Tue 02 December 2025 | 92.43 (-1.09%) | 93.84 | 91.00 - 94.34 | 1.0598 times | Mon 01 December 2025 | 93.45 (-1.16%) | 92.50 | 92.50 - 94.50 | 0.6366 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 77.09 and 83.59
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 82.056666666667 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.67 (-4.92%) | 83.15 | 79.00 - 85.50 | 0.4112 times | Fri 12 December 2025 | 85.90 (-1.37%) | 87.02 | 81.40 - 87.08 | 0.7312 times | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.6363 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.6501 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 1.6912 times | Fri 14 November 2025 | 101.05 (-11.32%) | 118.00 | 95.00 - 118.00 | 2.3528 times | Fri 07 November 2025 | 113.95 (2.11%) | 110.50 | 110.00 - 118.80 | 0.9771 times | Fri 31 October 2025 | 111.60 (-3%) | 116.90 | 109.50 - 119.90 | 1.3488 times | Thu 23 October 2025 | 115.05 (1.99%) | 112.00 | 108.50 - 119.65 | 0.6735 times | Fri 17 October 2025 | 112.80 (-2.72%) | 116.00 | 112.10 - 119.00 | 0.5278 times | Fri 10 October 2025 | 115.95 (-2.48%) | 118.90 | 114.05 - 122.00 | 0.957 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 72.59 and 88.09
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 85.056666666667 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.67 (-13.62%) | 92.50 | 79.00 - 94.50 | 0.2937 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9365 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6527 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.742 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.6002 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.1279 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9158 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4569 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6832 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.5911 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.1188 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 84.75 |
| 12 day DMA | 87.85 |
| 20 day DMA | 91.42 |
| 35 day DMA | 100.94 |
| 50 day DMA | 105.29 |
| 100 day DMA | 109.21 |
| 150 day DMA | 115.75 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 85.99 | 86.03 |
| 12 day EMA | 87.91 | 89.04 | 89.61 |
| 20 day EMA | 91.94 | 93.02 | 93.77 |
| 35 day EMA | 98.12 | 99.09 | 99.87 |
| 50 day EMA | 104.92 | 105.87 | 106.68 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.75 | 85.07 | 85.31 |
| 12 day SMA | 87.85 | 88.8 | 89.45 |
| 20 day SMA | 91.42 | 92.39 | 93.74 |
| 35 day SMA | 100.94 | 101.75 | 102.45 |
| 50 day SMA | 105.29 | 106 | 106.74 |
| 100 day SMA | 109.21 | 109.58 | 109.9 |
| 150 day SMA | 115.75 | 116.02 | 116.25 |
| 200 day SMA | 119.23 | 119.72 | 120.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.