Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 79.91 and 84.31
| Daily Target 1 | 76.84 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 81.236666666667 |
| Daily Target 4 | 82.97 |
| Daily Target 5 | 85.64 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.31 (-0.97%) | 79.50 | 79.50 - 83.90 | 0.3484 times | Mon 22 December 2025 | 81.10 (0.55%) | 83.99 | 80.90 - 83.99 | 1.0515 times | Fri 19 December 2025 | 80.66 (1.88%) | 81.49 | 79.56 - 82.49 | 1.1103 times | Thu 18 December 2025 | 79.17 (-0.88%) | 78.04 | 78.04 - 82.68 | 1.545 times | Wed 17 December 2025 | 79.87 (-1.82%) | 84.79 | 79.05 - 84.79 | 0.8496 times | Tue 16 December 2025 | 81.35 (-0.39%) | 84.98 | 80.00 - 84.98 | 0.6279 times | Mon 15 December 2025 | 81.67 (-4.92%) | 83.15 | 79.00 - 85.50 | 2.5069 times | Fri 12 December 2025 | 85.90 (1.25%) | 85.84 | 83.70 - 85.90 | 1.2839 times | Thu 11 December 2025 | 84.84 (-1.2%) | 85.87 | 83.02 - 85.90 | 0.2624 times | Wed 10 December 2025 | 85.87 (0.48%) | 85.00 | 84.06 - 85.98 | 0.4141 times | Tue 09 December 2025 | 85.46 (2.62%) | 87.08 | 81.40 - 87.08 | 1.3246 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 77.66 and 82.15
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 81.266666666667 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.31 (-0.43%) | 83.99 | 79.50 - 83.99 | 0.2212 times | Fri 19 December 2025 | 80.66 (-6.1%) | 83.15 | 78.04 - 85.50 | 1.0492 times | Fri 12 December 2025 | 85.90 (-1.37%) | 87.02 | 81.40 - 87.08 | 0.7045 times | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.613 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.6263 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 1.6294 times | Fri 14 November 2025 | 101.05 (-11.32%) | 118.00 | 95.00 - 118.00 | 2.2668 times | Fri 07 November 2025 | 113.95 (2.11%) | 110.50 | 110.00 - 118.80 | 0.9414 times | Fri 31 October 2025 | 111.60 (-3%) | 116.90 | 109.50 - 119.90 | 1.2995 times | Thu 23 October 2025 | 115.05 (1.99%) | 112.00 | 108.50 - 119.65 | 0.6488 times | Fri 17 October 2025 | 112.80 (-2.72%) | 116.00 | 112.10 - 119.00 | 0.5085 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 70.95 and 87.41
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 84.283333333333 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 100.74 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.31 (-15.06%) | 92.50 | 78.04 - 94.50 | 0.437 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9226 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.643 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.7016 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.5914 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.1112 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9023 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4502 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6731 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.5676 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.1023 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 82.46 |
| 20 day DMA | 86.17 |
| 35 day DMA | 95.07 |
| 50 day DMA | 100.74 |
| 100 day DMA | 107.01 |
| 150 day DMA | 113.81 |
| 200 day DMA | 116.84 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 81.07 | 81.05 |
| 12 day EMA | 83.17 | 83.69 | 84.16 |
| 20 day EMA | 86.7 | 87.37 | 88.03 |
| 35 day EMA | 93.24 | 94 | 94.76 |
| 50 day EMA | 100.18 | 100.99 | 101.8 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 80.43 | 80.54 |
| 12 day SMA | 82.46 | 83.02 | 83.65 |
| 20 day SMA | 86.17 | 86.99 | 87.79 |
| 35 day SMA | 95.07 | 95.96 | 96.84 |
| 50 day SMA | 100.74 | 101.47 | 102.25 |
| 100 day SMA | 107.01 | 107.36 | 107.71 |
| 150 day SMA | 113.81 | 114.16 | 114.53 |
| 200 day SMA | 116.84 | 117.13 | 117.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.