Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 109.6 and 122.65
| Daily Target 1 | 106.37 |
| Daily Target 2 | 112.83 |
| Daily Target 3 | 119.41666666667 |
| Daily Target 4 | 125.88 |
| Daily Target 5 | 132.47 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 119.30 (-2.65%) | 126.00 | 112.95 - 126.00 | 0.159 times |
| Tue 08 April 2025 | 122.55 (0.33%) | 118.15 | 117.15 - 124.80 | 0.5492 times |
| Fri 04 April 2025 | 122.15 (2.91%) | 126.75 | 122.00 - 130.00 | 0.5104 times |
| Wed 02 April 2025 | 118.70 (5%) | 118.70 | 114.00 - 118.70 | 0.4392 times |
| Tue 01 April 2025 | 113.05 (4.97%) | 110.95 | 109.75 - 113.05 | 0.28 times |
| Fri 28 March 2025 | 107.70 (-7.71%) | 113.50 | 107.35 - 113.50 | 1.3098 times |
| Wed 26 March 2025 | 116.70 (-3.91%) | 122.65 | 115.40 - 122.70 | 1.5411 times |
| Tue 25 March 2025 | 121.45 (-3.88%) | 125.50 | 120.05 - 128.50 | 1.801 times |
| Mon 24 March 2025 | 126.35 (2.47%) | 128.70 | 123.50 - 129.45 | 1.7895 times |
| Fri 21 March 2025 | 123.30 (1.99%) | 120.00 | 120.00 - 124.00 | 1.6209 times |
| Thu 20 March 2025 | 120.90 (-4.99%) | 129.75 | 120.90 - 129.75 | 1.747 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 116.13 and 129.18
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 119.41666666667 |
| Weekly Target 4 | 125.88 |
| Weekly Target 5 | 132.47 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 119.30 (-2.33%) | 118.15 | 112.95 - 126.00 | 0.2027 times |
| Fri 04 April 2025 | 122.15 (13.42%) | 110.95 | 109.75 - 130.00 | 0.3518 times |
| Fri 28 March 2025 | 107.70 (-12.65%) | 128.70 | 107.35 - 129.45 | 1.8432 times |
| Fri 21 March 2025 | 123.30 (0.74%) | 128.50 | 119.20 - 129.85 | 1.7191 times |
| Thu 13 March 2025 | 122.40 (-4.19%) | 134.10 | 122.35 - 137.80 | 1.1251 times |
| Fri 07 March 2025 | 127.75 (15.4%) | 116.20 | 102.30 - 127.75 | 0.8583 times |
| Fri 28 February 2025 | 110.70 (-16.74%) | 132.00 | 110.30 - 135.90 | 0.7367 times |
| Fri 21 February 2025 | 132.95 (-17.73%) | 153.55 | 131.95 - 153.55 | 1.6797 times |
| Fri 14 February 2025 | 161.60 (-22.64%) | 218.00 | 161.60 - 218.00 | 0.9153 times |
| Fri 07 February 2025 | 208.90 (18.49%) | 176.35 | 176.35 - 216.80 | 0.568 times |
| Fri 31 January 2025 | 176.30 (-3.74%) | 185.00 | 162.00 - 192.30 | 1.3125 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 114.53 and 134.78
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 119.68333333333 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 139.93 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 119.30 (10.77%) | 110.95 | 109.75 - 130.00 | 0.1376 times |
| Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.3758 times |
| Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 0.9674 times |
| Fri 31 January 2025 | 176.30 (-18.36%) | 215.95 | 162.00 - 226.80 | 0.8313 times |
| Tue 31 December 2024 | 215.95 (-4.51%) | 226.15 | 210.10 - 257.50 | 0.8421 times |
| Fri 29 November 2024 | 226.15 (-8.44%) | 256.70 | 201.60 - 256.70 | 0.8227 times |
| Thu 31 October 2024 | 247.00 (-11.36%) | 292.55 | 222.65 - 326.00 | 2.2401 times |
| Mon 30 September 2024 | 278.65 (0.36%) | 272.10 | 258.75 - 290.60 | 0.8342 times |
| Fri 30 August 2024 | 277.65 (43.6%) | 193.25 | 191.95 - 289.05 | 1.2066 times |
| Wed 31 July 2024 | 193.35 (-0.85%) | 191.10 | 165.60 - 202.95 | 0.7422 times |
| Fri 28 June 2024 | 195.00 (28.88%) | 145.30 | 140.00 - 207.95 | 2.2478 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 119.95 |
| 20 day DMA | 122.54 |
| 35 day DMA | 128.13 |
| 50 day DMA | 145.63 |
| 100 day DMA | 183.33 |
| 150 day DMA | 211.25 |
| 200 day DMA | 209.91 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.63 | 119.8 | 118.43 |
| 12 day EMA | 120.28 | 120.46 | 120.08 |
| 20 day EMA | 123.43 | 123.86 | 124 |
| 35 day EMA | 135.64 | 136.6 | 137.43 |
| 50 day EMA | 147.16 | 148.3 | 149.35 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 116.83 | 115.66 |
| 12 day SMA | 119.95 | 120.11 | 120.35 |
| 20 day SMA | 122.54 | 122.37 | 121.77 |
| 35 day SMA | 128.13 | 129.86 | 131.97 |
| 50 day SMA | 145.63 | 147.05 | 148.48 |
| 100 day SMA | 183.33 | 184.45 | 185.54 |
| 150 day SMA | 211.25 | 212.34 | 213.38 |
| 200 day SMA | 209.91 | 210.09 | 210.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.