Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 78.65 and 81.58
| Daily Target 1 | 77.97 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 80.903333333333 |
| Daily Target 4 | 82.25 |
| Daily Target 5 | 83.83 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.66 (1.88%) | 81.49 | 79.56 - 82.49 | 1.0004 times | Thu 18 December 2025 | 79.17 (-0.88%) | 78.04 | 78.04 - 82.68 | 1.3921 times | Wed 17 December 2025 | 79.87 (-1.82%) | 84.79 | 79.05 - 84.79 | 0.7655 times | Tue 16 December 2025 | 81.35 (-0.39%) | 84.98 | 80.00 - 84.98 | 0.5658 times | Mon 15 December 2025 | 81.67 (-4.92%) | 83.15 | 79.00 - 85.50 | 2.2589 times | Fri 12 December 2025 | 85.90 (1.25%) | 85.84 | 83.70 - 85.90 | 1.1569 times | Thu 11 December 2025 | 84.84 (-1.2%) | 85.87 | 83.02 - 85.90 | 0.2365 times | Wed 10 December 2025 | 85.87 (0.48%) | 85.00 | 84.06 - 85.98 | 0.3732 times | Tue 09 December 2025 | 85.46 (2.62%) | 87.08 | 81.40 - 87.08 | 1.1935 times | Mon 08 December 2025 | 83.28 (-4.37%) | 87.02 | 82.00 - 87.02 | 1.0572 times | Fri 05 December 2025 | 87.09 (-1.8%) | 88.69 | 86.20 - 90.40 | 0.4375 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 75.62 and 83.08
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 81.4 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.66 (-6.1%) | 83.15 | 78.04 - 85.50 | 1.0199 times | Fri 12 December 2025 | 85.90 (-1.37%) | 87.02 | 81.40 - 87.08 | 0.6848 times | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.5959 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.6088 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 1.5839 times | Fri 14 November 2025 | 101.05 (-11.32%) | 118.00 | 95.00 - 118.00 | 2.2035 times | Fri 07 November 2025 | 113.95 (2.11%) | 110.50 | 110.00 - 118.80 | 0.9151 times | Fri 31 October 2025 | 111.60 (-3%) | 116.90 | 109.50 - 119.90 | 1.2632 times | Thu 23 October 2025 | 115.05 (1.99%) | 112.00 | 108.50 - 119.65 | 0.6307 times | Fri 17 October 2025 | 112.80 (-2.72%) | 116.00 | 112.10 - 119.00 | 0.4943 times | Fri 10 October 2025 | 115.95 (-2.48%) | 118.90 | 114.05 - 122.00 | 0.8963 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 71.12 and 87.58
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 84.4 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 100.86 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.66 (-14.69%) | 92.50 | 78.04 - 94.50 | 0.4011 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9261 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6454 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.7117 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.5936 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.1154 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9056 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4519 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6757 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.5735 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.1064 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 83.65 |
| 20 day DMA | 87.79 |
| 35 day DMA | 96.84 |
| 50 day DMA | 102.25 |
| 100 day DMA | 107.71 |
| 150 day DMA | 114.53 |
| 200 day DMA | 117.45 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 81.24 | 82.28 |
| 12 day EMA | 84.16 | 84.8 | 85.82 |
| 20 day EMA | 88.02 | 88.79 | 89.8 |
| 35 day EMA | 94.55 | 95.37 | 96.32 |
| 50 day EMA | 101.38 | 102.23 | 103.17 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 81.59 | 82.73 |
| 12 day SMA | 83.65 | 84.51 | 85.62 |
| 20 day SMA | 87.79 | 88.58 | 89.56 |
| 35 day SMA | 96.84 | 97.89 | 98.92 |
| 50 day SMA | 102.25 | 103.01 | 103.8 |
| 100 day SMA | 107.71 | 108.09 | 108.48 |
| 150 day SMA | 114.53 | 114.88 | 115.22 |
| 200 day SMA | 117.45 | 117.82 | 118.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.