ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong Daily Stock price targets for ChemtechInd 537326 are 78.19 and 83.17

Daily Target 177.13
Daily Target 279.24
Daily Target 382.11
Daily Target 484.22
Daily Target 587.09

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Tue 16 December 2025 81.35 (-0.39%) 84.98 80.00 - 84.98 0.6445 times
Mon 15 December 2025 81.67 (-4.92%) 83.15 79.00 - 85.50 2.5731 times
Fri 12 December 2025 85.90 (1.25%) 85.84 83.70 - 85.90 1.3178 times
Thu 11 December 2025 84.84 (-1.2%) 85.87 83.02 - 85.90 0.2694 times
Wed 10 December 2025 85.87 (0.48%) 85.00 84.06 - 85.98 0.4251 times
Tue 09 December 2025 85.46 (2.62%) 87.08 81.40 - 87.08 1.3595 times
Mon 08 December 2025 83.28 (-4.37%) 87.02 82.00 - 87.02 1.2043 times
Fri 05 December 2025 87.09 (-1.8%) 88.69 86.20 - 90.40 0.4983 times
Thu 04 December 2025 88.69 (-2.51%) 90.60 86.10 - 91.41 0.9555 times
Wed 03 December 2025 90.97 (-1.58%) 92.00 90.50 - 94.40 0.7527 times
Tue 02 December 2025 92.43 (-1.09%) 93.84 91.00 - 94.34 1.109 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 76.93 and 83.43

Weekly Target 175.45
Weekly Target 278.4
Weekly Target 381.95
Weekly Target 484.9
Weekly Target 588.45

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Tue 16 December 2025 81.35 (-5.3%) 83.15 79.00 - 85.50 0.5089 times
Fri 12 December 2025 85.90 (-1.37%) 87.02 81.40 - 87.08 0.7238 times
Fri 05 December 2025 87.09 (-7.89%) 92.50 86.10 - 94.50 0.6298 times
Fri 28 November 2025 94.55 (-2.12%) 99.90 90.90 - 100.50 0.6435 times
Fri 21 November 2025 96.60 (-4.4%) 95.20 95.20 - 106.60 1.674 times
Fri 14 November 2025 101.05 (-11.32%) 118.00 95.00 - 118.00 2.3289 times
Fri 07 November 2025 113.95 (2.11%) 110.50 110.00 - 118.80 0.9671 times
Fri 31 October 2025 111.60 (-3%) 116.90 109.50 - 119.90 1.335 times
Thu 23 October 2025 115.05 (1.99%) 112.00 108.50 - 119.65 0.6666 times
Fri 17 October 2025 112.80 (-2.72%) 116.00 112.10 - 119.00 0.5224 times
Fri 10 October 2025 115.95 (-2.48%) 118.90 114.05 - 122.00 0.9472 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 72.43 and 87.93

Monthly Target 169.45
Monthly Target 275.4
Monthly Target 384.95
Monthly Target 490.9
Monthly Target 5100.45

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Tue 16 December 2025 81.35 (-13.96%) 92.50 79.00 - 94.50 0.3102 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.9349 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.6515 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 2.7374 times
Fri 29 August 2025 103.85 (-6.78%) 111.40 95.95 - 117.50 0.5992 times
Thu 31 July 2025 111.40 (-10.13%) 124.90 110.00 - 124.90 1.126 times
Mon 30 June 2025 123.95 (-11.56%) 140.00 121.10 - 144.30 0.9142 times
Fri 30 May 2025 140.15 (5.97%) 134.00 115.30 - 149.90 0.4561 times
Wed 30 April 2025 132.25 (22.79%) 110.95 109.75 - 148.00 0.6821 times
Fri 28 March 2025 107.70 (-2.71%) 116.20 102.30 - 137.80 1.5884 times
Fri 28 February 2025 110.70 (-37.21%) 176.35 110.30 - 218.00 1.1169 times

 monthly chart ChemtechInd

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 83.93
12 day DMA 86.75
20 day DMA 90.53
35 day DMA 99.98
50 day DMA 104.59
100 day DMA 108.83
150 day DMA 115.51
200 day DMA 118.73

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4884.5585.99
12 day EMA86.987.9189.04
20 day EMA90.991.992.98
35 day EMA97.1798.199.07
50 day EMA103.99104.91105.86

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9384.7585.07
12 day SMA86.7587.8588.8
20 day SMA90.5391.4292.39
35 day SMA99.98100.94101.75
50 day SMA104.59105.29106
100 day SMA108.83109.21109.58
150 day SMA115.51115.75116.02
200 day SMA118.73119.23119.72
Back to top | Use Dark Theme