Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 84.97 and 86.89
| Daily Target 1 | 83.38 |
| Daily Target 2 | 84.63 |
| Daily Target 3 | 85.303333333333 |
| Daily Target 4 | 86.55 |
| Daily Target 5 | 87.22 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.87 (0.48%) | 85.00 | 84.06 - 85.98 | 0.5351 times | Tue 09 December 2025 | 85.46 (2.62%) | 87.08 | 81.40 - 87.08 | 1.7116 times | Mon 08 December 2025 | 83.28 (-4.37%) | 87.02 | 82.00 - 87.02 | 1.5162 times | Fri 05 December 2025 | 87.09 (-1.8%) | 88.69 | 86.20 - 90.40 | 0.6274 times | Thu 04 December 2025 | 88.69 (-2.51%) | 90.60 | 86.10 - 91.41 | 1.203 times | Wed 03 December 2025 | 90.97 (-1.58%) | 92.00 | 90.50 - 94.40 | 0.9476 times | Tue 02 December 2025 | 92.43 (-1.09%) | 93.84 | 91.00 - 94.34 | 1.3963 times | Mon 01 December 2025 | 93.45 (-1.16%) | 92.50 | 92.50 - 94.50 | 0.8387 times | Fri 28 November 2025 | 94.55 (1.56%) | 93.10 | 91.50 - 95.40 | 0.32 times | Thu 27 November 2025 | 93.10 (-0.64%) | 95.30 | 92.00 - 97.75 | 0.904 times | Wed 26 November 2025 | 93.70 (-3.05%) | 98.00 | 90.90 - 99.60 | 2.5249 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 80.8 and 86.48
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 82.49 |
| Weekly Target 3 | 84.783333333333 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.87 (-1.4%) | 87.02 | 81.40 - 87.08 | 0.4641 times | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.6182 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.6317 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 1.6432 times | Fri 14 November 2025 | 101.05 (-11.32%) | 118.00 | 95.00 - 118.00 | 2.286 times | Fri 07 November 2025 | 113.95 (2.11%) | 110.50 | 110.00 - 118.80 | 0.9494 times | Fri 31 October 2025 | 111.60 (-3%) | 116.90 | 109.50 - 119.90 | 1.3105 times | Thu 23 October 2025 | 115.05 (1.99%) | 112.00 | 108.50 - 119.65 | 0.6543 times | Fri 17 October 2025 | 112.80 (-2.72%) | 116.00 | 112.10 - 119.00 | 0.5128 times | Fri 10 October 2025 | 115.95 (-2.48%) | 118.90 | 114.05 - 122.00 | 0.9298 times | Fri 03 October 2025 | 118.90 (-3.18%) | 126.00 | 115.00 - 126.00 | 1.0098 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 77.09 and 90.19
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 87.256666666667 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.87 (-9.18%) | 92.50 | 81.40 - 94.50 | 0.186 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9469 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6599 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.7725 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.6069 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.1404 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9259 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.462 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6908 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.6087 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.1312 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 90.44 |
| 20 day DMA | 95.2 |
| 35 day DMA | 103.25 |
| 50 day DMA | 107.6 |
| 100 day DMA | 110.23 |
| 150 day DMA | 116.52 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 87.01 | 87.79 |
| 12 day EMA | 90.48 | 91.32 | 92.39 |
| 20 day EMA | 94.73 | 95.66 | 96.73 |
| 35 day EMA | 100.96 | 101.85 | 102.82 |
| 50 day EMA | 107.47 | 108.35 | 109.28 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 87.1 | 88.49 |
| 12 day SMA | 90.44 | 91.37 | 92.3 |
| 20 day SMA | 95.2 | 96.52 | 97.95 |
| 35 day SMA | 103.25 | 104.03 | 104.85 |
| 50 day SMA | 107.6 | 108.45 | 109.4 |
| 100 day SMA | 110.23 | 110.54 | 110.91 |
| 150 day SMA | 116.52 | 116.8 | 117.11 |
| 200 day SMA | 120.89 | 121.5 | 122.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.