Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 80.13 and 85.15
| Daily Target 1 | 79.08 |
| Daily Target 2 | 81.18 |
| Daily Target 3 | 84.1 |
| Daily Target 4 | 86.2 |
| Daily Target 5 | 89.12 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.28 (-4.37%) | 87.02 | 82.00 - 87.02 | 1.371 times | Fri 05 December 2025 | 87.09 (-1.8%) | 88.69 | 86.20 - 90.40 | 0.5673 times | Thu 04 December 2025 | 88.69 (-2.51%) | 90.60 | 86.10 - 91.41 | 1.0878 times | Wed 03 December 2025 | 90.97 (-1.58%) | 92.00 | 90.50 - 94.40 | 0.8569 times | Tue 02 December 2025 | 92.43 (-1.09%) | 93.84 | 91.00 - 94.34 | 1.2626 times | Mon 01 December 2025 | 93.45 (-1.16%) | 92.50 | 92.50 - 94.50 | 0.7584 times | Fri 28 November 2025 | 94.55 (1.56%) | 93.10 | 91.50 - 95.40 | 0.2894 times | Thu 27 November 2025 | 93.10 (-0.64%) | 95.30 | 92.00 - 97.75 | 0.8175 times | Wed 26 November 2025 | 93.70 (-3.05%) | 98.00 | 90.90 - 99.60 | 2.2832 times | Tue 25 November 2025 | 96.65 (-0.41%) | 99.50 | 95.10 - 99.50 | 0.7058 times | Mon 24 November 2025 | 97.05 (0.47%) | 99.90 | 96.05 - 100.50 | 0.5358 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 80.13 and 85.15
| Weekly Target 1 | 79.08 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 84.1 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.28 (-4.37%) | 87.02 | 82.00 - 87.02 | 0.1923 times | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.6358 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.6497 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 1.69 times | Fri 14 November 2025 | 101.05 (-11.32%) | 118.00 | 95.00 - 118.00 | 2.3512 times | Fri 07 November 2025 | 113.95 (2.11%) | 110.50 | 110.00 - 118.80 | 0.9764 times | Fri 31 October 2025 | 111.60 (-3%) | 116.90 | 109.50 - 119.90 | 1.3478 times | Thu 23 October 2025 | 115.05 (1.99%) | 112.00 | 108.50 - 119.65 | 0.673 times | Fri 17 October 2025 | 112.80 (-2.72%) | 116.00 | 112.10 - 119.00 | 0.5274 times | Fri 10 October 2025 | 115.95 (-2.48%) | 118.90 | 114.05 - 122.00 | 0.9563 times | Fri 03 October 2025 | 118.90 (-3.18%) | 126.00 | 115.00 - 126.00 | 1.0386 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 76.39 and 88.89
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 86.593333333333 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.28 (-11.92%) | 92.50 | 82.00 - 94.50 | 0.139 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9514 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6631 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.7857 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.6098 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.1459 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9304 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4642 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6941 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.6164 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.1366 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 92.3 |
| 20 day DMA | 97.95 |
| 35 day DMA | 104.85 |
| 50 day DMA | 109.4 |
| 100 day DMA | 110.91 |
| 150 day DMA | 117.11 |
| 200 day DMA | 122.09 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 90.04 | 91.51 |
| 12 day EMA | 92.39 | 94.04 | 95.3 |
| 20 day EMA | 96.72 | 98.13 | 99.29 |
| 35 day EMA | 102.84 | 103.99 | 104.99 |
| 50 day EMA | 108.96 | 110.01 | 110.95 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 90.53 | 92.02 |
| 12 day SMA | 92.3 | 93.58 | 94.59 |
| 20 day SMA | 97.95 | 99.48 | 100.88 |
| 35 day SMA | 104.85 | 105.74 | 106.58 |
| 50 day SMA | 109.4 | 110.4 | 111.37 |
| 100 day SMA | 110.91 | 111.28 | 111.6 |
| 150 day SMA | 117.11 | 117.48 | 117.83 |
| 200 day SMA | 122.09 | 122.64 | 123.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.