Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 107.75 and 114.75
| Daily Target 1 | 106.17 |
| Daily Target 2 | 109.33 |
| Daily Target 3 | 113.16666666667 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 120.17 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 112.50 (-2.64%) | 112.60 | 110.00 - 117.00 | 0.6656 times | Tue 16 April 2024 | 115.55 (-0.13%) | 114.60 | 113.00 - 117.50 | 0.4895 times | Mon 15 April 2024 | 115.70 (0.39%) | 115.00 | 109.50 - 118.00 | 1.346 times | Fri 12 April 2024 | 115.25 (0.88%) | 114.00 | 112.40 - 117.00 | 0.7075 times | Wed 10 April 2024 | 114.25 (-3.67%) | 122.40 | 113.40 - 122.40 | 0.7878 times | Tue 09 April 2024 | 118.60 (2.15%) | 120.50 | 114.00 - 121.00 | 0.4868 times | Mon 08 April 2024 | 116.10 (-0.51%) | 116.10 | 115.00 - 119.80 | 0.79 times | Fri 05 April 2024 | 116.70 (4.99%) | 112.70 | 110.25 - 116.70 | 2.2312 times | Thu 04 April 2024 | 111.15 (-4.18%) | 116.20 | 110.25 - 117.85 | 1.2558 times | Wed 03 April 2024 | 116.00 (-5%) | 119.00 | 116.00 - 122.65 | 1.2399 times | Tue 02 April 2024 | 122.10 (-2.94%) | 129.95 | 119.55 - 129.95 | 1.6239 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 106.75 and 115.25
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 112.50 (-2.39%) | 115.00 | 109.50 - 118.00 | 0.4907 times | Fri 12 April 2024 | 115.25 (-1.24%) | 116.10 | 112.40 - 122.40 | 0.5439 times | Fri 05 April 2024 | 116.70 (-3.63%) | 127.15 | 110.25 - 129.95 | 1.7957 times | Thu 28 March 2024 | 121.10 (15.66%) | 109.90 | 109.90 - 121.10 | 0.8219 times | Fri 22 March 2024 | 104.70 (-2.01%) | 104.75 | 100.60 - 106.80 | 1.5114 times | Fri 15 March 2024 | 106.85 (-9.53%) | 115.75 | 106.85 - 115.75 | 0.1717 times | Thu 07 March 2024 | 118.10 (-3.98%) | 125.45 | 118.10 - 127.95 | 1.5685 times | Sat 02 March 2024 | 123.00 (12.55%) | 111.46 | 111.46 - 123.00 | 0.5879 times | Fri 23 February 2024 | 109.28 (10.38%) | 100.98 | 100.98 - 109.28 | 0.16 times | Fri 16 February 2024 | 99.00 (6.06%) | 95.20 | 93.30 - 99.00 | 2.3484 times | Fri 09 February 2024 | 93.34 (10.38%) | 86.25 | 86.25 - 93.34 | 2.1551 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 100.78 and 121.23
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 104.68 |
| Monthly Target 3 | 117.31666666667 |
| Monthly Target 4 | 125.13 |
| Monthly Target 5 | 137.77 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 112.50 (-7.1%) | 127.15 | 109.50 - 129.95 | 0.6543 times | Thu 28 March 2024 | 121.10 (2.4%) | 120.60 | 100.60 - 127.95 | 0.9587 times | Thu 29 February 2024 | 118.26 (45.48%) | 82.91 | 82.91 - 118.26 | 1.2391 times | Wed 31 January 2024 | 81.29 (71.75%) | 47.30 | 47.00 - 81.29 | 1.2475 times | Fri 29 December 2023 | 47.33 (-17.93%) | 58.00 | 44.00 - 64.03 | 2.6112 times | Thu 30 November 2023 | 57.67 (-6.86%) | 63.15 | 55.83 - 71.00 | 0.9879 times | Tue 31 October 2023 | 61.92 (26.24%) | 51.50 | 49.21 - 62.89 | 0.7049 times | Fri 29 September 2023 | 49.05 (31.85%) | 37.75 | 36.26 - 49.05 | 0.4291 times | Thu 31 August 2023 | 37.20 (-1.56%) | 37.80 | 31.00 - 41.00 | 0.6019 times | Mon 31 July 2023 | 37.79 (-16.32%) | 44.26 | 34.66 - 44.26 | 0.5654 times | Mon 26 June 2023 | 45.16 (12.73%) | 40.90 | 39.87 - 50.75 | 0.8507 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 114.65 |
| 12 day DMA | 116.64 |
| 20 day DMA | 113.48 |
| 35 day DMA | 114.74 |
| 50 day DMA | 109.4 |
| 100 day DMA | 85.14 |
| 150 day DMA | 74.98 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 115.68 | 115.75 |
| 12 day EMA | 114.96 | 115.41 | 115.39 |
| 20 day EMA | 114.16 | 114.34 | 114.21 |
| 35 day EMA | 110.76 | 110.66 | 110.37 |
| 50 day EMA | 107.61 | 107.41 | 107.08 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.65 | 115.87 | 115.98 |
| 12 day SMA | 116.64 | 117.36 | 117.34 |
| 20 day SMA | 113.48 | 113.2 | 112.87 |
| 35 day SMA | 114.74 | 114.65 | 114.41 |
| 50 day SMA | 109.4 | 108.84 | 108.18 |
| 100 day SMA | 85.14 | 84.6 | 84.06 |
| 150 day SMA | 74.98 | 74.49 | 73.97 |
| 200 day SMA | 66.03 | 65.67 | 65.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.