Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 67.73 and 72.22
| Daily Target 1 | 64.16 |
| Daily Target 2 | 66.8 |
| Daily Target 3 | 68.65 |
| Daily Target 4 | 71.29 |
| Daily Target 5 | 73.14 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.44 (1.88%) | 66.01 | 66.01 - 70.50 | 0.1493 times | Thu 02 April 2026 | 68.16 (-3.62%) | 70.49 | 65.86 - 70.50 | 0.2168 times | Wed 01 April 2026 | 70.72 (15.69%) | 65.00 | 63.00 - 72.99 | 0.5117 times | Mon 30 March 2026 | 61.13 (3.77%) | 60.00 | 58.02 - 63.80 | 0.8246 times | Fri 27 March 2026 | 58.91 (-0.03%) | 56.00 | 56.00 - 61.99 | 1.3434 times | Wed 25 March 2026 | 58.93 (5.16%) | 56.04 | 56.04 - 63.59 | 4.5392 times | Tue 24 March 2026 | 56.04 (1.23%) | 59.90 | 53.70 - 59.90 | 1.0003 times | Mon 23 March 2026 | 55.36 (-8.18%) | 59.99 | 55.31 - 59.99 | 0.3923 times | Fri 20 March 2026 | 60.29 (0.25%) | 60.20 | 58.00 - 61.50 | 0.4833 times | Thu 19 March 2026 | 60.14 (1.52%) | 58.50 | 58.50 - 61.00 | 0.5391 times | Wed 18 March 2026 | 59.24 (-0.37%) | 59.26 | 58.90 - 61.49 | 1.6386 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 67.73 and 72.22
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 68.65 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.44 (1.88%) | 66.01 | 66.01 - 70.50 | 0.0707 times | Thu 02 April 2026 | 68.16 (15.7%) | 60.00 | 58.02 - 72.99 | 0.7356 times | Fri 27 March 2026 | 58.91 (-2.29%) | 59.99 | 53.70 - 63.59 | 3.4457 times | Fri 20 March 2026 | 60.29 (-1.2%) | 60.11 | 58.00 - 62.84 | 1.9993 times | Fri 13 March 2026 | 61.02 (-5.35%) | 63.00 | 60.00 - 66.34 | 1.1055 times | Fri 06 March 2026 | 64.47 (-0.19%) | 66.99 | 62.50 - 66.99 | 0.2088 times | Fri 27 February 2026 | 64.59 (0.75%) | 64.11 | 60.31 - 66.85 | 0.3762 times | Fri 20 February 2026 | 64.11 (-8.1%) | 67.55 | 63.00 - 68.88 | 0.5455 times | Fri 13 February 2026 | 69.76 (-0.34%) | 72.40 | 66.55 - 73.30 | 0.4621 times | Fri 06 February 2026 | 70.00 (0.07%) | 69.95 | 66.50 - 74.50 | 1.0504 times | Fri 30 January 2026 | 69.95 (-3.99%) | 73.20 | 68.00 - 84.00 | 0.3232 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 66.22 and 76.21
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 68.476666666667 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.44 (13.59%) | 65.00 | 63.00 - 72.99 | 0.1568 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.696 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.9179 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4058 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4699 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.8527 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.5734 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.4092 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.5274 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 0.991 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.8046 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 61.49 |
| 20 day DMA | 61.78 |
| 35 day DMA | 63.32 |
| 50 day DMA | 65.4 |
| 100 day DMA | 76.47 |
| 150 day DMA | 89.16 |
| 200 day DMA | 96.39 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 64.8 | 63.12 |
| 12 day EMA | 63.54 | 62.47 | 61.43 |
| 20 day EMA | 63.1 | 62.43 | 61.83 |
| 35 day EMA | 64.3 | 64 | 63.76 |
| 50 day EMA | 66.29 | 66.16 | 66.08 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 63.57 | 61.15 |
| 12 day SMA | 61.49 | 60.82 | 60.23 |
| 20 day SMA | 61.78 | 61.52 | 61.37 |
| 35 day SMA | 63.32 | 63.33 | 63.42 |
| 50 day SMA | 65.4 | 65.48 | 65.63 |
| 100 day SMA | 76.47 | 76.92 | 77.39 |
| 150 day SMA | 89.16 | 89.41 | 89.68 |
| 200 day SMA | 96.39 | 96.73 | 97.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.