Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 76.61 and 81.33
| Daily Target 1 | 75.69 |
| Daily Target 2 | 77.53 |
| Daily Target 3 | 80.406666666667 |
| Daily Target 4 | 82.25 |
| Daily Target 5 | 85.13 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.38 (-1.16%) | 80.95 | 78.56 - 83.28 | 0.4938 times | Tue 23 December 2025 | 80.31 (-0.97%) | 79.50 | 79.50 - 83.90 | 0.3455 times | Mon 22 December 2025 | 81.10 (0.55%) | 83.99 | 80.90 - 83.99 | 1.0427 times | Fri 19 December 2025 | 80.66 (1.88%) | 81.49 | 79.56 - 82.49 | 1.101 times | Thu 18 December 2025 | 79.17 (-0.88%) | 78.04 | 78.04 - 82.68 | 1.5321 times | Wed 17 December 2025 | 79.87 (-1.82%) | 84.79 | 79.05 - 84.79 | 0.8425 times | Tue 16 December 2025 | 81.35 (-0.39%) | 84.98 | 80.00 - 84.98 | 0.6227 times | Mon 15 December 2025 | 81.67 (-4.92%) | 83.15 | 79.00 - 85.50 | 2.4861 times | Fri 12 December 2025 | 85.90 (1.25%) | 85.84 | 83.70 - 85.90 | 1.2732 times | Thu 11 December 2025 | 84.84 (-1.2%) | 85.87 | 83.02 - 85.90 | 0.2603 times | Wed 10 December 2025 | 85.87 (0.48%) | 85.00 | 84.06 - 85.98 | 0.4107 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 76.26 and 81.69
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 80.643333333333 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.38 (-1.59%) | 83.99 | 78.56 - 83.99 | 0.2975 times | Fri 19 December 2025 | 80.66 (-6.1%) | 83.15 | 78.04 - 85.50 | 1.041 times | Fri 12 December 2025 | 85.90 (-1.37%) | 87.02 | 81.40 - 87.08 | 0.699 times | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.6082 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.6214 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 1.6167 times | Fri 14 November 2025 | 101.05 (-11.32%) | 118.00 | 95.00 - 118.00 | 2.2491 times | Fri 07 November 2025 | 113.95 (2.11%) | 110.50 | 110.00 - 118.80 | 0.934 times | Fri 31 October 2025 | 111.60 (-3%) | 116.90 | 109.50 - 119.90 | 1.2893 times | Thu 23 October 2025 | 115.05 (1.99%) | 112.00 | 108.50 - 119.65 | 0.6438 times | Fri 17 October 2025 | 112.80 (-2.72%) | 116.00 | 112.10 - 119.00 | 0.5045 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 70.48 and 86.94
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 83.973333333333 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.38 (-16.04%) | 92.50 | 78.04 - 94.50 | 0.4497 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9214 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6422 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.698 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.5906 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.1098 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9011 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4496 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6723 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.5655 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.1008 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 82.13 |
| 20 day DMA | 85.46 |
| 35 day DMA | 93.98 |
| 50 day DMA | 100.04 |
| 100 day DMA | 106.66 |
| 150 day DMA | 113.44 |
| 200 day DMA | 116.57 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 80.82 | 81.07 |
| 12 day EMA | 82.59 | 83.17 | 83.69 |
| 20 day EMA | 85.99 | 86.69 | 87.36 |
| 35 day EMA | 92.54 | 93.31 | 94.08 |
| 50 day EMA | 99.5 | 100.32 | 101.14 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 80.22 | 80.43 |
| 12 day SMA | 82.13 | 82.46 | 83.02 |
| 20 day SMA | 85.46 | 86.17 | 86.99 |
| 35 day SMA | 93.98 | 95.07 | 95.96 |
| 50 day SMA | 100.04 | 100.74 | 101.47 |
| 100 day SMA | 106.66 | 107.01 | 107.36 |
| 150 day SMA | 113.44 | 113.81 | 114.16 |
| 200 day SMA | 116.57 | 116.84 | 117.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.