Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 223.85 and 235.95
| Daily Target 1 | 221.83 |
| Daily Target 2 | 225.87 |
| Daily Target 3 | 233.93333333333 |
| Daily Target 4 | 237.97 |
| Daily Target 5 | 246.03 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 229.90 (-5%) | 240.00 | 229.90 - 242.00 | 0.4268 times | Thu 19 December 2024 | 242.00 (2.2%) | 236.00 | 231.10 - 242.00 | 0.3463 times | Wed 18 December 2024 | 236.80 (-0.98%) | 235.55 | 230.00 - 241.95 | 0.4207 times | Tue 17 December 2024 | 239.15 (-2.31%) | 244.80 | 237.60 - 252.00 | 0.6256 times | Mon 16 December 2024 | 244.80 (-1.09%) | 253.00 | 239.55 - 257.50 | 1.1721 times | Fri 13 December 2024 | 247.50 (2.83%) | 241.00 | 235.00 - 249.60 | 2.1602 times | Thu 12 December 2024 | 240.70 (4.67%) | 232.00 | 232.00 - 241.40 | 1.8982 times | Wed 11 December 2024 | 229.95 (5%) | 220.85 | 220.75 - 229.95 | 1.6849 times | Tue 10 December 2024 | 219.00 (-0.57%) | 220.25 | 216.90 - 222.85 | 0.8705 times | Mon 09 December 2024 | 220.25 (-0.52%) | 221.90 | 217.50 - 222.35 | 0.3946 times | Fri 06 December 2024 | 221.40 (0.98%) | 215.70 | 215.70 - 221.80 | 0.4154 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 216.1 and 243.7
| Weekly Target 1 | 211.5 |
| Weekly Target 2 | 220.7 |
| Weekly Target 3 | 239.1 |
| Weekly Target 4 | 248.3 |
| Weekly Target 5 | 266.7 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 229.90 (-7.11%) | 253.00 | 229.90 - 257.50 | 0.5982 times | Fri 13 December 2024 | 247.50 (11.79%) | 221.90 | 216.90 - 249.60 | 1.4014 times | Fri 06 December 2024 | 221.40 (-2.1%) | 226.15 | 213.60 - 235.00 | 1.1409 times | Fri 29 November 2024 | 226.15 (0.18%) | 226.00 | 216.45 - 239.00 | 0.75 times | Fri 22 November 2024 | 225.75 (7.3%) | 201.60 | 201.60 - 225.95 | 0.7401 times | Thu 14 November 2024 | 210.40 (-11%) | 237.85 | 210.15 - 247.50 | 1.0107 times | Fri 08 November 2024 | 236.40 (-6.02%) | 251.00 | 225.00 - 251.00 | 1.5209 times | Fri 01 November 2024 | 251.55 (7.59%) | 222.65 | 222.65 - 256.70 | 0.6406 times | Fri 25 October 2024 | 233.80 (-11.46%) | 264.05 | 226.40 - 264.95 | 1.3833 times | Fri 18 October 2024 | 264.05 (-4.19%) | 276.25 | 262.00 - 285.00 | 0.8141 times | Fri 11 October 2024 | 275.60 (-10.24%) | 322.40 | 273.00 - 326.00 | 6.7154 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 221.75 and 265.65
| Monthly Target 1 | 189.77 |
| Monthly Target 2 | 209.83 |
| Monthly Target 3 | 233.66666666667 |
| Monthly Target 4 | 253.73 |
| Monthly Target 5 | 277.57 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 229.90 (1.66%) | 226.15 | 213.60 - 257.50 | 0.4727 times | Fri 29 November 2024 | 226.15 (-8.44%) | 256.70 | 201.60 - 256.70 | 0.6137 times | Thu 31 October 2024 | 247.00 (-11.36%) | 292.55 | 222.65 - 326.00 | 1.6711 times | Mon 30 September 2024 | 278.65 (0.36%) | 272.10 | 258.75 - 290.60 | 0.6223 times | Fri 30 August 2024 | 277.65 (43.6%) | 193.25 | 191.95 - 289.05 | 0.9001 times | Wed 31 July 2024 | 193.35 (-0.85%) | 191.10 | 165.60 - 202.95 | 0.5537 times | Fri 28 June 2024 | 195.00 (28.88%) | 145.30 | 140.00 - 207.95 | 1.6768 times | Fri 31 May 2024 | 151.30 (-0.59%) | 155.20 | 149.00 - 181.00 | 0.9932 times | Tue 30 April 2024 | 152.20 (25.68%) | 127.15 | 109.50 - 152.20 | 1.3442 times | Thu 28 March 2024 | 121.10 (2.4%) | 120.60 | 100.60 - 127.95 | 1.1522 times | Thu 29 February 2024 | 118.26 (45.48%) | 82.91 | 82.91 - 118.26 | 1.4892 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 238.53 |
| 12 day DMA | 232.56 |
| 20 day DMA | 229.63 |
| 35 day DMA | 229.57 |
| 50 day DMA | 237.54 |
| 100 day DMA | 248.09 |
| 150 day DMA | 224.19 |
| 200 day DMA | 199.91 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.23 | 239.39 | 238.09 |
| 12 day EMA | 234.14 | 234.91 | 233.62 |
| 20 day EMA | 233.07 | 233.4 | 232.49 |
| 35 day EMA | 237.61 | 238.06 | 237.83 |
| 50 day EMA | 242.61 | 243.13 | 243.18 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.53 | 242.05 | 241.79 |
| 12 day SMA | 232.56 | 231.89 | 230.2 |
| 20 day SMA | 229.63 | 229.42 | 228.07 |
| 35 day SMA | 229.57 | 230.03 | 229.82 |
| 50 day SMA | 237.54 | 238.85 | 239.86 |
| 100 day SMA | 248.09 | 247.46 | 246.74 |
| 150 day SMA | 224.19 | 223.75 | 223.21 |
| 200 day SMA | 199.91 | 199.34 | 198.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.