Login or Join
HomepageTaazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taazaint
Strong Daily Stock price targets for Taazaint 537392 are 176.75 and 190.25
| Daily Target 1 | 165.5 |
| Daily Target 2 | 174.5 |
| Daily Target 3 | 179 |
| Daily Target 4 | 188 |
| Daily Target 5 | 192.5 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 183.50 (4.98%) | 170.00 | 170.00 - 183.50 | 1.0653 times | Wed 11 November 2026 | 174.80 (4.98%) | 166.50 | 161.10 - 174.80 | 0.7419 times | Mon 09 November 2026 | 166.50 (-3.14%) | 168.30 | 165.00 - 170.00 | 0.1477 times | Fri 30 October 2026 | 171.90 (-2.08%) | 184.00 | 168.00 - 184.00 | 0.4658 times | Thu 29 October 2026 | 175.55 (-2.2%) | 170.55 | 170.55 - 187.75 | 0.8275 times | Wed 28 October 2026 | 179.50 (-4.98%) | 185.15 | 179.50 - 187.95 | 1.5557 times | Tue 27 October 2026 | 188.90 (4.97%) | 178.15 | 171.00 - 188.90 | 3.0065 times | Mon 26 October 2026 | 179.95 (-4.99%) | 179.95 | 179.95 - 179.95 | 0.3944 times | Fri 23 October 2026 | 189.40 (-4.87%) | 189.20 | 189.15 - 190.05 | 0.392 times | Thu 22 October 2026 | 199.10 (-4.99%) | 199.10 | 199.10 - 218.30 | 1.4031 times | Wed 21 October 2026 | 209.55 (-4.99%) | 229.40 | 209.55 - 229.40 | 1.0104 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 172.3 and 194.7
| Weekly Target 1 | 153.63 |
| Weekly Target 2 | 168.57 |
| Weekly Target 3 | 176.03333333333 |
| Weekly Target 4 | 190.97 |
| Weekly Target 5 | 198.43 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 183.50 (6.75%) | 168.30 | 161.10 - 183.50 | 0.1983 times | Fri 30 October 2026 | 171.90 (-9.24%) | 179.95 | 168.00 - 188.90 | 0.634 times | Fri 23 October 2026 | 189.40 (-9.83%) | 220.55 | 189.15 - 229.40 | 0.4561 times | Fri 16 October 2026 | 210.05 (-15.61%) | 246.20 | 196.65 - 246.20 | 0.4278 times | Tue 06 October 2026 | 248.90 (-0.04%) | 254.00 | 225.20 - 254.00 | 0.5641 times | Thu 01 October 2026 | 249.00 (-12.65%) | 285.05 | 247.80 - 285.05 | 0.3421 times | Fri 25 September 2026 | 285.05 (12.31%) | 266.00 | 245.75 - 300.95 | 0.9839 times | Fri 18 September 2026 | 253.80 (-8.36%) | 274.00 | 229.70 - 274.00 | 0.5812 times | Fri 11 September 2026 | 276.95 (-10.91%) | 326.25 | 269.00 - 326.25 | 1.5612 times | Fri 04 September 2026 | 310.85 (-1.71%) | 300.45 | 288.10 - 335.00 | 4.2513 times | Fri 28 August 2026 | 316.25 (4.46%) | 314.95 | 310.50 - 367.85 | 1.8194 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 172.3 and 194.7
| Monthly Target 1 | 153.63 |
| Monthly Target 2 | 168.57 |
| Monthly Target 3 | 176.03333333333 |
| Monthly Target 4 | 190.97 |
| Monthly Target 5 | 198.43 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 183.50 (6.75%) | 168.30 | 161.10 - 183.50 | 0.0347 times | Fri 30 October 2026 | 171.90 (-36.89%) | 260.80 | 168.00 - 260.80 | 0.3792 times | Tue 29 September 2026 | 272.40 (-17.83%) | 335.00 | 229.70 - 335.00 | 1.0851 times | Mon 31 August 2026 | 331.50 (53.26%) | 205.50 | 195.25 - 367.85 | 1.2962 times | Mon 27 July 2026 | 216.30 (14.84%) | 197.75 | 197.75 - 252.20 | 0.5167 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 2.1487 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0735 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 1.0603 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.7711 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.6345 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.5356 times |
Indicator Analysis of Taazaint
Please login to view indicator analysis. or View indicator analysis of Taazaint 537392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 174.45 |
| 12 day DMA | 186.6 |
| 20 day DMA | 202.66 |
| 35 day DMA | 233.06 |
| 50 day DMA | 256.34 |
| 100 day DMA | 180.03 |
| 150 day DMA | 122.04 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.07 | 175.35 | 175.62 |
| 12 day EMA | 188.19 | 189.04 | 191.63 |
| 20 day EMA | 202.33 | 204.31 | 207.41 |
| 35 day EMA | 223.12 | 225.45 | 228.43 |
| 50 day EMA | 245.8 | 248.34 | 251.34 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.45 | 173.65 | 176.47 |
| 12 day SMA | 186.6 | 188.81 | 191.5 |
| 20 day SMA | 202.66 | 207.1 | 211.91 |
| 35 day SMA | 233.06 | 236.53 | 240.41 |
| 50 day SMA | 256.34 | 257.66 | 258.91 |
| 100 day SMA | 180.03 | 178.24 | 176.54 |
| 150 day SMA | 122.04 | 120.85 | 119.73 |
| 200 day SMA | 93.32 | 92.44 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.