Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taazaint
Strong Daily Stock price targets for Taazaint 537392 are 17.5 and 18.8
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.566666666667 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.87 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 18.20 (-3.7%) | 19.30 | 18.10 - 19.40 | 0.0775 times | Mon 30 January 2023 | 18.90 (3.28%) | 17.55 | 17.55 - 19.05 | 0.0015 times | Fri 27 January 2023 | 18.30 (-2.92%) | 19.25 | 18.25 - 19.55 | 0.1172 times | Wed 25 January 2023 | 18.85 (-1.57%) | 18.55 | 18.55 - 19.25 | 0.016 times | Tue 24 January 2023 | 19.15 (4.08%) | 19.15 | 17.90 - 19.20 | 7.9052 times | Mon 23 January 2023 | 18.40 (-1.87%) | 19.40 | 18.20 - 19.40 | 0.3723 times | Fri 20 January 2023 | 18.75 (-2.34%) | 19.00 | 18.75 - 19.00 | 0.0278 times | Thu 19 January 2023 | 19.20 (1.05%) | 18.45 | 18.20 - 19.75 | 0.4995 times | Wed 18 January 2023 | 19.00 (1.33%) | 18.10 | 17.95 - 19.50 | 0.6184 times | Tue 17 January 2023 | 18.75 (2.46%) | 18.30 | 17.60 - 18.95 | 0.3647 times | Mon 16 January 2023 | 18.30 (-3.17%) | 18.25 | 18.20 - 19.15 | 0.1191 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 17.88 and 19.73
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 18.20 (-0.55%) | 17.55 | 17.55 - 19.40 | 0.0106 times | Fri 27 January 2023 | 18.30 (-2.4%) | 19.40 | 17.90 - 19.55 | 1.1249 times | Fri 20 January 2023 | 18.75 (-0.79%) | 18.25 | 17.60 - 19.75 | 0.218 times | Fri 13 January 2023 | 18.90 (1.89%) | 19.15 | 17.95 - 20.10 | 0.2959 times | Fri 06 January 2023 | 18.55 (-2.62%) | 19.80 | 18.35 - 20.50 | 1.1066 times | Fri 30 December 2022 | 19.05 (1.06%) | 18.15 | 18.05 - 20.60 | 0.1458 times | Fri 23 December 2022 | 18.85 (-5.75%) | 20.95 | 17.55 - 21.00 | 1.8508 times | Fri 16 December 2022 | 20.00 (22.7%) | 16.00 | 15.55 - 20.15 | 1.1613 times | Fri 09 December 2022 | 16.30 (-19.51%) | 19.55 | 15.45 - 21.25 | 1.9392 times | Fri 02 December 2022 | 20.25 (2.79%) | 20.10 | 19.00 - 20.80 | 2.147 times | Fri 25 November 2022 | 19.70 (-8.8%) | 22.60 | 19.50 - 22.60 | 8.225 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 16.4 and 19.35
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 18.20 (-4.46%) | 19.80 | 17.55 - 20.50 | 0.588 times | Fri 30 December 2022 | 19.05 (-6.39%) | 19.40 | 15.45 - 21.25 | 1.1046 times | Wed 30 November 2022 | 20.35 (-6%) | 22.50 | 19.00 - 23.85 | 3.2557 times | Mon 31 October 2022 | 21.65 (-4.2%) | 23.50 | 21.10 - 25.10 | 0.3728 times | Fri 30 September 2022 | 22.60 (-10.5%) | 25.90 | 21.10 - 27.25 | 0.2909 times | Tue 30 August 2022 | 25.25 (-1.37%) | 25.10 | 22.50 - 28.10 | 0.2162 times | Fri 29 July 2022 | 25.60 (-5.01%) | 28.25 | 25.25 - 31.20 | 2.2613 times | Thu 30 June 2022 | 26.95 (1.32%) | 27.00 | 22.05 - 27.15 | 1.619 times | Tue 31 May 2022 | 26.60 (-24.86%) | 37.15 | 25.00 - 37.15 | 0.0376 times | Fri 29 April 2022 | 35.40 (57.68%) | 23.55 | 21.45 - 35.80 | 0.2539 times | Thu 31 March 2022 | 22.45 (-19.1%) | 26.40 | 21.00 - 28.90 | 0.2404 times |
Indicator Analysis of Taazaint
BullKhan value: 50 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Taazaint (537392) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Taazaint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taazaint in short term and the sell signal is strong.
Taazaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Taazaint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taazaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Taazaint 537392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.
Taazaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.14 |
| 100 day DMA | 21.19 |
| 150 day DMA | 22.89 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.75 | 18.67 |
| 12 day EMA | 18.72 | 18.82 | 18.8 |
| 20 day EMA | 18.85 | 18.92 | 18.92 |
| 35 day EMA | 19.1 | 19.15 | 19.16 |
| 50 day EMA | 19.33 | 19.38 | 19.4 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.72 | 18.69 |
| 12 day SMA | 18.73 | 18.79 | 18.8 |
| 20 day SMA | 18.85 | 18.94 | 18.95 |
| 35 day SMA | 19.04 | 19 | 18.92 |
| 50 day SMA | 19.14 | 19.18 | 19.24 |
| 100 day SMA | 21.19 | 21.23 | 21.26 |
| 150 day SMA | 22.89 | 22.94 | 22.98 |
| 200 day SMA | 24.03 | 24.08 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.