Login or Join

Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Taazaint

Strong Daily Stock price targets for Taazaint 537392 are 17.5 and 18.8

Daily Target 117.27
Daily Target 217.73
Daily Target 318.566666666667
Daily Target 419.03
Daily Target 519.87

Daily price and volume Taazaint

Date Closing Open Range Volume
Tue 31 January 2023 18.20 (-3.7%) 19.30 18.10 - 19.40 0.0775 times
Mon 30 January 2023 18.90 (3.28%) 17.55 17.55 - 19.05 0.0015 times
Fri 27 January 2023 18.30 (-2.92%) 19.25 18.25 - 19.55 0.1172 times
Wed 25 January 2023 18.85 (-1.57%) 18.55 18.55 - 19.25 0.016 times
Tue 24 January 2023 19.15 (4.08%) 19.15 17.90 - 19.20 7.9052 times
Mon 23 January 2023 18.40 (-1.87%) 19.40 18.20 - 19.40 0.3723 times
Fri 20 January 2023 18.75 (-2.34%) 19.00 18.75 - 19.00 0.0278 times
Thu 19 January 2023 19.20 (1.05%) 18.45 18.20 - 19.75 0.4995 times
Wed 18 January 2023 19.00 (1.33%) 18.10 17.95 - 19.50 0.6184 times
Tue 17 January 2023 18.75 (2.46%) 18.30 17.60 - 18.95 0.3647 times
Mon 16 January 2023 18.30 (-3.17%) 18.25 18.20 - 19.15 0.1191 times

 Daily chart Taazaint

Weekly price and charts Taazaint

Strong weekly Stock price targets for Taazaint 537392 are 17.88 and 19.73

Weekly Target 116.53
Weekly Target 217.37
Weekly Target 318.383333333333
Weekly Target 419.22
Weekly Target 520.23

Weekly price and volumes for Taazaint

Date Closing Open Range Volume
Tue 31 January 2023 18.20 (-0.55%) 17.55 17.55 - 19.40 0.0106 times
Fri 27 January 2023 18.30 (-2.4%) 19.40 17.90 - 19.55 1.1249 times
Fri 20 January 2023 18.75 (-0.79%) 18.25 17.60 - 19.75 0.218 times
Fri 13 January 2023 18.90 (1.89%) 19.15 17.95 - 20.10 0.2959 times
Fri 06 January 2023 18.55 (-2.62%) 19.80 18.35 - 20.50 1.1066 times
Fri 30 December 2022 19.05 (1.06%) 18.15 18.05 - 20.60 0.1458 times
Fri 23 December 2022 18.85 (-5.75%) 20.95 17.55 - 21.00 1.8508 times
Fri 16 December 2022 20.00 (22.7%) 16.00 15.55 - 20.15 1.1613 times
Fri 09 December 2022 16.30 (-19.51%) 19.55 15.45 - 21.25 1.9392 times
Fri 02 December 2022 20.25 (2.79%) 20.10 19.00 - 20.80 2.147 times
Fri 25 November 2022 19.70 (-8.8%) 22.60 19.50 - 22.60 8.225 times

 weekly chart Taazaint

Monthly price and charts Taazaint

Strong monthly Stock price targets for Taazaint 537392 are 16.4 and 19.35

Monthly Target 115.8
Monthly Target 217
Monthly Target 318.75
Monthly Target 419.95
Monthly Target 521.7

Monthly price and volumes Taazaint

Date Closing Open Range Volume
Tue 31 January 2023 18.20 (-4.46%) 19.80 17.55 - 20.50 0.588 times
Fri 30 December 2022 19.05 (-6.39%) 19.40 15.45 - 21.25 1.1046 times
Wed 30 November 2022 20.35 (-6%) 22.50 19.00 - 23.85 3.2557 times
Mon 31 October 2022 21.65 (-4.2%) 23.50 21.10 - 25.10 0.3728 times
Fri 30 September 2022 22.60 (-10.5%) 25.90 21.10 - 27.25 0.2909 times
Tue 30 August 2022 25.25 (-1.37%) 25.10 22.50 - 28.10 0.2162 times
Fri 29 July 2022 25.60 (-5.01%) 28.25 25.25 - 31.20 2.2613 times
Thu 30 June 2022 26.95 (1.32%) 27.00 22.05 - 27.15 1.619 times
Tue 31 May 2022 26.60 (-24.86%) 37.15 25.00 - 37.15 0.0376 times
Fri 29 April 2022 35.40 (57.68%) 23.55 21.45 - 35.80 0.2539 times
Thu 31 March 2022 22.45 (-19.1%) 26.40 21.00 - 28.90 0.2404 times

 monthly chart Taazaint

Indicator Analysis of Taazaint

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Taazaint (537392) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Taazaint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Taazaint in short term and the sell signal is strong.

Taazaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Taazaint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taazaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Taazaint 537392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.

Taazaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taazaint 537392

DMA (daily moving average) of Taazaint 537392

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.73
20 day DMA 18.85
35 day DMA 19.04
50 day DMA 19.14
100 day DMA 21.19
150 day DMA 22.89
200 day DMA 24.03

EMA (exponential moving average) of Taazaint 537392

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.7518.67
12 day EMA18.7218.8218.8
20 day EMA18.8518.9218.92
35 day EMA19.119.1519.16
50 day EMA19.3319.3819.4

SMA (simple moving average) of Taazaint 537392

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.7218.69
12 day SMA18.7318.7918.8
20 day SMA18.8518.9418.95
35 day SMA19.041918.92
50 day SMA19.1419.1819.24
100 day SMA21.1921.2321.26
150 day SMA22.8922.9422.98
200 day SMA24.0324.0824.12
Back to top | Use Dark Theme