Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Taazaint

Strong Daily Stock price targets for Taazaint 537392 are 4.29 and 4.75

Daily Target 14.2
Daily Target 24.38
Daily Target 34.6566666666667
Daily Target 44.84
Daily Target 55.12

Daily price and volume Taazaint

Date Closing Open Range Volume
Mon 30 December 2024 4.57 (-2.77%) 4.93 4.47 - 4.93 1.244 times
Mon 23 December 2024 4.70 (2.62%) 4.65 4.36 - 4.80 2.9193 times
Mon 16 December 2024 4.58 (4.81%) 4.37 4.16 - 4.58 0.1403 times
Mon 09 December 2024 4.37 (4.8%) 3.98 3.98 - 4.37 0.3113 times
Mon 02 December 2024 4.17 (-4.79%) 4.17 4.17 - 4.17 1.0722 times
Mon 25 November 2024 4.38 (-4.99%) 4.61 4.38 - 4.84 2.3944 times
Mon 18 November 2024 4.61 (2.44%) 4.70 4.51 - 4.70 1.2314 times
Mon 11 November 2024 4.50 (4.9%) 4.29 4.10 - 4.50 0.2899 times
Mon 04 November 2024 4.29 (-0.23%) 4.30 4.09 - 4.51 0.22 times
Mon 28 October 2024 4.30 (2.63%) 4.19 4.19 - 4.39 0.1773 times
Mon 21 October 2024 4.19 (-0.24%) 4.40 4.07 - 4.40 0.743 times

 Daily chart Taazaint

Weekly price and charts Taazaint

Strong weekly Stock price targets for Taazaint 537392 are 4.29 and 4.75

Weekly Target 14.2
Weekly Target 24.38
Weekly Target 34.6566666666667
Weekly Target 44.84
Weekly Target 55.12

Weekly price and volumes for Taazaint

Date Closing Open Range Volume
Mon 30 December 2024 4.57 (-2.77%) 4.93 4.47 - 4.93 1.244 times
Mon 23 December 2024 4.70 (2.62%) 4.65 4.36 - 4.80 2.9193 times
Mon 16 December 2024 4.58 (4.81%) 4.37 4.16 - 4.58 0.1403 times
Mon 09 December 2024 4.37 (4.8%) 3.98 3.98 - 4.37 0.3113 times
Mon 02 December 2024 4.17 (-4.79%) 4.17 4.17 - 4.17 1.0722 times
Mon 25 November 2024 4.38 (-4.99%) 4.61 4.38 - 4.84 2.3944 times
Mon 18 November 2024 4.61 (2.44%) 4.70 4.51 - 4.70 1.2314 times
Mon 11 November 2024 4.50 (4.9%) 4.29 4.10 - 4.50 0.2899 times
Mon 04 November 2024 4.29 (-0.23%) 4.30 4.09 - 4.51 0.22 times
Mon 28 October 2024 4.30 (2.63%) 4.19 4.19 - 4.39 0.1773 times
Mon 21 October 2024 4.19 (-0.24%) 4.40 4.07 - 4.40 0.743 times

 weekly chart Taazaint

Monthly price and charts Taazaint

Strong monthly Stock price targets for Taazaint 537392 are 4.28 and 5.23

Monthly Target 13.54
Monthly Target 24.06
Monthly Target 34.4933333333333
Monthly Target 45.01
Monthly Target 55.44

Monthly price and volumes Taazaint

Date Closing Open Range Volume
Mon 30 December 2024 4.57 (4.34%) 4.17 3.98 - 4.93 0.5951 times
Mon 25 November 2024 4.38 (1.86%) 4.30 4.09 - 4.84 0.4328 times
Mon 28 October 2024 4.30 (7.5%) 4.00 3.80 - 4.40 1.4786 times
Mon 30 September 2024 4.00 (-3.85%) 4.16 3.95 - 4.57 0.3006 times
Mon 26 August 2024 4.16 (-11.49%) 4.47 3.99 - 4.61 0.431 times
Mon 29 July 2024 4.70 (-13.28%) 5.15 4.30 - 5.15 1.4626 times
Mon 10 June 2024 5.42 (-9.52%) 5.70 5.42 - 5.70 0.1248 times
Mon 27 May 2024 5.99 (-9.65%) 6.70 5.60 - 6.70 0.5824 times
Tue 30 April 2024 6.63 (13.53%) 5.80 5.65 - 6.94 2.0449 times
Thu 28 March 2024 5.84 (-16.69%) 7.09 5.68 - 7.28 2.5473 times
Thu 29 February 2024 7.01 (-6.28%) 7.48 6.64 - 7.80 2.3013 times

 monthly chart Taazaint

DMA SMA EMA moving averages of Taazaint 537392

DMA (daily moving average) of Taazaint 537392

DMA period DMA value
5 day DMA 4.48
12 day DMA 4.41
20 day DMA 4.31
35 day DMA 4.75
50 day DMA 5.21
100 day DMA 5.87
150 day DMA 6.48
200 day DMA 7.85

EMA (exponential moving average) of Taazaint 537392

EMA period EMA current EMA prev EMA prev2
5 day EMA4.534.514.42
12 day EMA4.464.444.39
20 day EMA4.524.514.49
35 day EMA4.844.864.87
50 day EMA5.225.255.27

SMA (simple moving average) of Taazaint 537392

SMA period SMA current SMA prev SMA prev2
5 day SMA4.484.444.42
12 day SMA4.414.364.3
20 day SMA4.314.294.28
35 day SMA4.754.794.84
50 day SMA5.215.245.28
100 day SMA5.875.895.92
150 day SMA6.486.56.52
200 day SMA7.857.887.92
Back to top | Use Dark Theme