Login or Join
HomepageTaazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taazaint
Strong Daily Stock price targets for Taazaint 537392 are 273.05 and 293
| Daily Target 1 | 269.05 |
| Daily Target 2 | 277.05 |
| Daily Target 3 | 289 |
| Daily Target 4 | 297 |
| Daily Target 5 | 308.95 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 285.05 (-3.37%) | 300.95 | 281.00 - 300.95 | 0.2949 times | Thu 24 September 2026 | 295.00 (1.01%) | 291.00 | 280.00 - 299.00 | 0.9036 times | Wed 23 September 2026 | 292.05 (4.4%) | 291.95 | 282.55 - 293.70 | 2.1832 times | Tue 22 September 2026 | 279.75 (4.99%) | 271.00 | 269.95 - 279.75 | 0.9058 times | Mon 21 September 2026 | 266.45 (4.98%) | 266.00 | 245.75 - 266.45 | 1.5778 times | Fri 18 September 2026 | 253.80 (4.98%) | 232.05 | 229.70 - 253.80 | 1.7448 times | Thu 17 September 2026 | 241.75 (-4.99%) | 253.70 | 241.75 - 253.70 | 0.6324 times | Wed 16 September 2026 | 254.45 (-4.99%) | 267.80 | 254.45 - 267.80 | 0.3761 times | Tue 15 September 2026 | 267.80 (-3.3%) | 274.00 | 263.15 - 274.00 | 0.7113 times | Fri 11 September 2026 | 276.95 (-1.42%) | 278.00 | 269.00 - 279.95 | 0.67 times | Thu 10 September 2026 | 280.95 (1.48%) | 283.95 | 270.00 - 290.65 | 1.3908 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 265.4 and 320.6
| Weekly Target 1 | 222.05 |
| Weekly Target 2 | 253.55 |
| Weekly Target 3 | 277.25 |
| Weekly Target 4 | 308.75 |
| Weekly Target 5 | 332.45 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 285.05 (12.31%) | 266.00 | 245.75 - 300.95 | 0.7318 times | Fri 18 September 2026 | 253.80 (-8.36%) | 274.00 | 229.70 - 274.00 | 0.4323 times | Fri 11 September 2026 | 276.95 (-10.91%) | 326.25 | 269.00 - 326.25 | 1.1612 times | Fri 04 September 2026 | 310.85 (-1.71%) | 300.45 | 288.10 - 335.00 | 3.1619 times | Fri 28 August 2026 | 316.25 (4.46%) | 314.95 | 310.50 - 367.85 | 1.3532 times | Fri 21 August 2026 | 302.75 (27.58%) | 249.15 | 249.15 - 302.75 | 2.0965 times | Fri 14 August 2026 | 237.30 (15.47%) | 195.25 | 195.25 - 237.30 | 0.8677 times | Mon 03 August 2026 | 205.50 (-4.99%) | 205.50 | 205.50 - 205.50 | 0.1129 times | Mon 27 July 2026 | 216.30 (-4.99%) | 216.30 | 216.30 - 216.30 | 0.0199 times | Mon 20 July 2026 | 227.65 (-4.99%) | 227.65 | 227.65 - 227.65 | 0.0627 times | Mon 13 July 2026 | 239.60 (-5%) | 239.60 | 239.60 - 239.60 | 1.2226 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 204.73 and 310.03
| Monthly Target 1 | 177.95 |
| Monthly Target 2 | 231.5 |
| Monthly Target 3 | 283.25 |
| Monthly Target 4 | 336.8 |
| Monthly Target 5 | 388.55 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 285.05 (-14.01%) | 335.00 | 229.70 - 335.00 | 0.9587 times | Mon 31 August 2026 | 331.50 (53.26%) | 205.50 | 195.25 - 367.85 | 1.1953 times | Mon 27 July 2026 | 216.30 (14.84%) | 197.75 | 197.75 - 252.20 | 0.4764 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 1.9814 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0678 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 0.9778 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.7111 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.4294 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.4939 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.7082 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 2.4032 times |
Indicator Analysis of Taazaint
Please login to view indicator analysis. or View indicator analysis of Taazaint 537392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 283.66 |
| 12 day DMA | 272.57 |
| 20 day DMA | 287.92 |
| 35 day DMA | 278.69 |
| 50 day DMA | 253.96 |
| 100 day DMA | 135.35 |
| 150 day DMA | 92.39 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.1 | 282.13 | 275.7 |
| 12 day EMA | 280.33 | 279.47 | 276.65 |
| 20 day EMA | 278.87 | 278.22 | 276.45 |
| 35 day EMA | 261.9 | 260.54 | 258.51 |
| 50 day EMA | 246.17 | 244.58 | 242.52 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.66 | 277.41 | 266.76 |
| 12 day SMA | 272.57 | 272.95 | 273.78 |
| 20 day SMA | 287.92 | 290.31 | 293.08 |
| 35 day SMA | 278.69 | 276.72 | 274.8 |
| 50 day SMA | 253.96 | 250.94 | 247.59 |
| 100 day SMA | 135.35 | 132.56 | 129.68 |
| 150 day SMA | 92.39 | 90.54 | 88.61 |
| 200 day SMA | 71.19 | 69.81 | 68.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.