Login or Join
HomepageTaazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taazaint
Strong Daily Stock price targets for Taazaint 537392 are 4.29 and 4.75
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.12 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.57 (-2.77%) | 4.93 | 4.47 - 4.93 | 1.244 times | Mon 23 December 2024 | 4.70 (2.62%) | 4.65 | 4.36 - 4.80 | 2.9193 times | Mon 16 December 2024 | 4.58 (4.81%) | 4.37 | 4.16 - 4.58 | 0.1403 times | Mon 09 December 2024 | 4.37 (4.8%) | 3.98 | 3.98 - 4.37 | 0.3113 times | Mon 02 December 2024 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 1.0722 times | Mon 25 November 2024 | 4.38 (-4.99%) | 4.61 | 4.38 - 4.84 | 2.3944 times | Mon 18 November 2024 | 4.61 (2.44%) | 4.70 | 4.51 - 4.70 | 1.2314 times | Mon 11 November 2024 | 4.50 (4.9%) | 4.29 | 4.10 - 4.50 | 0.2899 times | Mon 04 November 2024 | 4.29 (-0.23%) | 4.30 | 4.09 - 4.51 | 0.22 times | Mon 28 October 2024 | 4.30 (2.63%) | 4.19 | 4.19 - 4.39 | 0.1773 times | Mon 21 October 2024 | 4.19 (-0.24%) | 4.40 | 4.07 - 4.40 | 0.743 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 4.29 and 4.75
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.57 (-2.77%) | 4.93 | 4.47 - 4.93 | 1.244 times | Mon 23 December 2024 | 4.70 (2.62%) | 4.65 | 4.36 - 4.80 | 2.9193 times | Mon 16 December 2024 | 4.58 (4.81%) | 4.37 | 4.16 - 4.58 | 0.1403 times | Mon 09 December 2024 | 4.37 (4.8%) | 3.98 | 3.98 - 4.37 | 0.3113 times | Mon 02 December 2024 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 1.0722 times | Mon 25 November 2024 | 4.38 (-4.99%) | 4.61 | 4.38 - 4.84 | 2.3944 times | Mon 18 November 2024 | 4.61 (2.44%) | 4.70 | 4.51 - 4.70 | 1.2314 times | Mon 11 November 2024 | 4.50 (4.9%) | 4.29 | 4.10 - 4.50 | 0.2899 times | Mon 04 November 2024 | 4.29 (-0.23%) | 4.30 | 4.09 - 4.51 | 0.22 times | Mon 28 October 2024 | 4.30 (2.63%) | 4.19 | 4.19 - 4.39 | 0.1773 times | Mon 21 October 2024 | 4.19 (-0.24%) | 4.40 | 4.07 - 4.40 | 0.743 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 4.28 and 5.23
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 0.5951 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.4328 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 1.4786 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.3006 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.431 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 1.4626 times | Mon 10 June 2024 | 5.42 (-9.52%) | 5.70 | 5.42 - 5.70 | 0.1248 times | Mon 27 May 2024 | 5.99 (-9.65%) | 6.70 | 5.60 - 6.70 | 0.5824 times | Tue 30 April 2024 | 6.63 (13.53%) | 5.80 | 5.65 - 6.94 | 2.0449 times | Thu 28 March 2024 | 5.84 (-16.69%) | 7.09 | 5.68 - 7.28 | 2.5473 times | Thu 29 February 2024 | 7.01 (-6.28%) | 7.48 | 6.64 - 7.80 | 2.3013 times |
Indicator Analysis of Taazaint
Please login to view indicator analysis. or View indicator analysis of Taazaint 537392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.75 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.48 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.51 | 4.42 |
| 12 day EMA | 4.46 | 4.44 | 4.39 |
| 20 day EMA | 4.52 | 4.51 | 4.49 |
| 35 day EMA | 4.84 | 4.86 | 4.87 |
| 50 day EMA | 5.22 | 5.25 | 5.27 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.44 | 4.42 |
| 12 day SMA | 4.41 | 4.36 | 4.3 |
| 20 day SMA | 4.31 | 4.29 | 4.28 |
| 35 day SMA | 4.75 | 4.79 | 4.84 |
| 50 day SMA | 5.21 | 5.24 | 5.28 |
| 100 day SMA | 5.87 | 5.89 | 5.92 |
| 150 day SMA | 6.48 | 6.5 | 6.52 |
| 200 day SMA | 7.85 | 7.88 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.