Login or Join
HomepageTaazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taazaint
Strong Daily Stock price targets for Taazaint 537392 are 4.18 and 4.57
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.63 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 4.37 (4.8%) | 3.98 | 3.98 - 4.37 | 0.1584 times | Mon 02 December 2024 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 0.5457 times | Mon 25 November 2024 | 4.38 (-4.99%) | 4.61 | 4.38 - 4.84 | 1.2186 times | Mon 18 November 2024 | 4.61 (2.44%) | 4.70 | 4.51 - 4.70 | 0.6267 times | Mon 11 November 2024 | 4.50 (4.9%) | 4.29 | 4.10 - 4.50 | 0.1475 times | Mon 04 November 2024 | 4.29 (-0.23%) | 4.30 | 4.09 - 4.51 | 0.112 times | Mon 28 October 2024 | 4.30 (2.63%) | 4.19 | 4.19 - 4.39 | 0.0902 times | Mon 21 October 2024 | 4.19 (-0.24%) | 4.40 | 4.07 - 4.40 | 0.3782 times | Mon 14 October 2024 | 4.20 (4.48%) | 4.20 | 3.90 - 4.21 | 6.5212 times | Mon 07 October 2024 | 4.02 (0.5%) | 4.00 | 3.80 - 4.20 | 0.2015 times | Mon 30 September 2024 | 4.00 (-3.61%) | 4.15 | 3.95 - 4.15 | 0.1302 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 4.18 and 4.57
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 4.37 (4.8%) | 3.98 | 3.98 - 4.37 | 0.1584 times | Mon 02 December 2024 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 0.5457 times | Mon 25 November 2024 | 4.38 (-4.99%) | 4.61 | 4.38 - 4.84 | 1.2186 times | Mon 18 November 2024 | 4.61 (2.44%) | 4.70 | 4.51 - 4.70 | 0.6267 times | Mon 11 November 2024 | 4.50 (4.9%) | 4.29 | 4.10 - 4.50 | 0.1475 times | Mon 04 November 2024 | 4.29 (-0.23%) | 4.30 | 4.09 - 4.51 | 0.112 times | Mon 28 October 2024 | 4.30 (2.63%) | 4.19 | 4.19 - 4.39 | 0.0902 times | Mon 21 October 2024 | 4.19 (-0.24%) | 4.40 | 4.07 - 4.40 | 0.3782 times | Mon 14 October 2024 | 4.20 (4.48%) | 4.20 | 3.90 - 4.21 | 6.5212 times | Mon 07 October 2024 | 4.02 (0.5%) | 4.00 | 3.80 - 4.20 | 0.2015 times | Mon 30 September 2024 | 4.00 (-3.61%) | 4.15 | 3.95 - 4.15 | 0.1302 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 4.18 and 4.57
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 4.37 (-0.23%) | 4.17 | 3.98 - 4.37 | 0.1516 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.4532 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 1.5483 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.3148 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.4514 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 1.5316 times | Mon 10 June 2024 | 5.42 (-9.52%) | 5.70 | 5.42 - 5.70 | 0.1307 times | Mon 27 May 2024 | 5.99 (-9.65%) | 6.70 | 5.60 - 6.70 | 0.6098 times | Tue 30 April 2024 | 6.63 (13.53%) | 5.80 | 5.65 - 6.94 | 2.1413 times | Thu 28 March 2024 | 5.84 (-16.69%) | 7.09 | 5.68 - 7.28 | 2.6675 times | Thu 29 February 2024 | 7.01 (-6.28%) | 7.48 | 6.64 - 7.80 | 2.4099 times |
Indicator Analysis of Taazaint
Please login to view indicator analysis. or View indicator analysis of Taazaint 537392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.54 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.33 | 4.41 |
| 12 day EMA | 4.36 | 4.36 | 4.39 |
| 20 day EMA | 4.48 | 4.49 | 4.52 |
| 35 day EMA | 4.85 | 4.88 | 4.92 |
| 50 day EMA | 5.28 | 5.32 | 5.37 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.39 | 4.42 |
| 12 day SMA | 4.27 | 4.26 | 4.26 |
| 20 day SMA | 4.29 | 4.3 | 4.32 |
| 35 day SMA | 4.88 | 4.94 | 5 |
| 50 day SMA | 5.31 | 5.34 | 5.39 |
| 100 day SMA | 5.95 | 5.98 | 6.01 |
| 150 day SMA | 6.54 | 6.57 | 6.6 |
| 200 day SMA | 7.96 | 7.99 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.