Login or Join
HomepageTaazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taazaint
Strong Daily Stock price targets for Taazaint 537392 are 4.25 and 4.7
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 5.06 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 4.52 (-3%) | 4.66 | 4.43 - 4.88 | 1.516 times | Mon 15 July 2024 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.67 | 5.4649 times | Mon 08 July 2024 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.91 | 0.5724 times | Mon 01 July 2024 | 5.15 (-4.98%) | 5.15 | 5.15 - 5.15 | 0.3266 times | Mon 10 June 2024 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.97 times | Mon 03 June 2024 | 5.70 (-4.84%) | 5.70 | 5.70 - 5.70 | 0.2422 times | Mon 27 May 2024 | 5.99 (-3.07%) | 6.06 | 5.88 - 6.06 | 0.3188 times | Fri 24 May 2024 | 6.18 (0%) | 6.30 | 5.90 - 6.30 | 0.1465 times | Thu 23 May 2024 | 6.18 (2.66%) | 5.80 | 5.80 - 6.30 | 0.2044 times | Wed 22 May 2024 | 6.02 (2.73%) | 5.86 | 5.60 - 6.10 | 0.2383 times | Tue 21 May 2024 | 5.86 (-4.87%) | 6.20 | 5.86 - 6.20 | 0.7325 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 4.25 and 4.7
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 4.52 (-3%) | 4.66 | 4.43 - 4.88 | 1.0797 times | Mon 15 July 2024 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.67 | 3.8923 times | Mon 08 July 2024 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.91 | 0.4077 times | Mon 01 July 2024 | 5.15 (-4.98%) | 5.15 | 5.15 - 5.15 | 0.2326 times | Mon 10 June 2024 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.6908 times | Mon 03 June 2024 | 5.70 (-4.84%) | 5.70 | 5.70 - 5.70 | 0.1725 times | Mon 27 May 2024 | 5.99 (-3.07%) | 6.06 | 5.88 - 6.06 | 0.2271 times | Fri 24 May 2024 | 6.18 (0.32%) | 6.20 | 5.60 - 6.30 | 0.9413 times | Sat 18 May 2024 | 6.16 (-0.65%) | 6.25 | 5.80 - 6.65 | 1.7342 times | Fri 10 May 2024 | 6.20 (-2.52%) | 6.48 | 5.95 - 6.48 | 0.6217 times | Fri 03 May 2024 | 6.36 (-3.2%) | 6.54 | 6.18 - 6.80 | 1.0693 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 4.12 and 4.84
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 4.52 (-16.61%) | 5.15 | 4.43 - 5.15 | 0.2185 times | Mon 10 June 2024 | 5.42 (-9.52%) | 5.70 | 5.42 - 5.70 | 0.0336 times | Mon 27 May 2024 | 5.99 (-9.65%) | 6.70 | 5.60 - 6.70 | 0.1569 times | Tue 30 April 2024 | 6.63 (13.53%) | 5.80 | 5.65 - 6.94 | 0.5509 times | Thu 28 March 2024 | 5.84 (-16.69%) | 7.09 | 5.68 - 7.28 | 0.6863 times | Thu 29 February 2024 | 7.01 (-6.28%) | 7.48 | 6.64 - 7.80 | 0.62 times | Wed 31 January 2024 | 7.48 (-4.83%) | 7.51 | 7.13 - 8.07 | 0.6696 times | Fri 29 December 2023 | 7.86 (-2.48%) | 8.39 | 7.41 - 8.39 | 0.7646 times | Thu 30 November 2023 | 8.06 (-22.05%) | 9.83 | 7.68 - 10.45 | 2.1404 times | Tue 31 October 2023 | 10.34 (-24.58%) | 13.12 | 10.34 - 18.11 | 4.1591 times | Fri 29 September 2023 | 13.71 (-2.56%) | 14.00 | 10.83 - 14.65 | 0.8596 times |
Indicator Analysis of Taazaint
Please login to view indicator analysis. or View indicator analysis of Taazaint 537392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.23 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 5.11 | 5.34 |
| 12 day EMA | 5.38 | 5.54 | 5.7 |
| 20 day EMA | 5.63 | 5.75 | 5.86 |
| 35 day EMA | 5.83 | 5.91 | 5.98 |
| 50 day EMA | 5.95 | 6.01 | 6.06 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.17 | 5.43 |
| 12 day SMA | 5.56 | 5.69 | 5.82 |
| 20 day SMA | 5.79 | 5.88 | 5.96 |
| 35 day SMA | 6.01 | 6.05 | 6.09 |
| 50 day SMA | 6.05 | 6.08 | 6.1 |
| 100 day SMA | 6.6 | 6.63 | 6.66 |
| 150 day SMA | 7.23 | 7.28 | 7.33 |
| 200 day SMA | 8.91 | 8.97 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.