Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 261.16 and 267.79
| Daily Target 1 | 259.46 |
| Daily Target 2 | 262.86 |
| Daily Target 3 | 266.09 |
| Daily Target 4 | 269.49 |
| Daily Target 5 | 272.72 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 266.26 (0.71%) | 268.30 | 262.69 - 269.32 | 0.8648 times | Mon 02 December 2024 | 264.39 (0.59%) | 263.40 | 261.99 - 264.81 | 0.9996 times | Fri 29 November 2024 | 262.84 (0.52%) | 261.49 | 261.49 - 263.47 | 0.7107 times | Thu 28 November 2024 | 261.49 (-0.85%) | 265.12 | 261.01 - 265.12 | 0.0972 times | Wed 27 November 2024 | 263.73 (0.33%) | 263.71 | 262.00 - 264.14 | 1.2773 times | Tue 26 November 2024 | 262.87 (-0.07%) | 263.75 | 261.58 - 264.67 | 0.6402 times | Mon 25 November 2024 | 263.06 (1.56%) | 263.48 | 261.55 - 270.00 | 2.3016 times | Fri 22 November 2024 | 259.03 (1.92%) | 255.46 | 254.00 - 260.78 | 1.3115 times | Thu 21 November 2024 | 254.16 (-1.04%) | 251.69 | 251.69 - 259.03 | 1.5232 times | Tue 19 November 2024 | 256.83 (0.73%) | 258.72 | 255.30 - 259.39 | 0.2739 times | Mon 18 November 2024 | 254.98 (-0.46%) | 257.21 | 254.39 - 258.87 | 0.6987 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 264.13 and 271.46
| Weekly Target 1 | 258.53 |
| Weekly Target 2 | 262.39 |
| Weekly Target 3 | 265.85666666667 |
| Weekly Target 4 | 269.72 |
| Weekly Target 5 | 273.19 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 266.26 (1.3%) | 263.40 | 261.99 - 269.32 | 0.4109 times | Fri 29 November 2024 | 262.84 (1.47%) | 263.48 | 261.01 - 270.00 | 1.1079 times | Fri 22 November 2024 | 259.03 (1.12%) | 257.21 | 251.69 - 260.78 | 0.8391 times | Thu 14 November 2024 | 256.17 (-2.57%) | 262.81 | 255.00 - 268.24 | 0.9026 times | Fri 08 November 2024 | 262.94 (-1.01%) | 265.70 | 258.95 - 271.62 | 1.8255 times | Fri 01 November 2024 | 265.62 (1.2%) | 267.95 | 262.50 - 274.23 | 0.7288 times | Fri 25 October 2024 | 262.48 (-3.33%) | 274.48 | 261.85 - 275.77 | 1.5829 times | Fri 18 October 2024 | 271.51 (-0.8%) | 275.20 | 268.16 - 277.26 | 0.6581 times | Fri 11 October 2024 | 273.70 (-3.1%) | 290.46 | 268.79 - 290.46 | 1.5631 times | Thu 03 October 2024 | 282.46 (-1.33%) | 287.60 | 276.16 - 290.48 | 0.3809 times | Fri 27 September 2024 | 286.26 (1.85%) | 284.92 | 279.71 - 287.70 | 0.4107 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 264.13 and 271.46
| Monthly Target 1 | 258.53 |
| Monthly Target 2 | 262.39 |
| Monthly Target 3 | 265.85666666667 |
| Monthly Target 4 | 269.72 |
| Monthly Target 5 | 273.19 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 266.26 (1.3%) | 263.40 | 261.99 - 269.32 | 0.1445 times | Fri 29 November 2024 | 262.84 (-0.41%) | 265.00 | 251.69 - 274.23 | 1.6822 times | Thu 31 October 2024 | 263.92 (-7.22%) | 284.05 | 261.85 - 290.46 | 1.6378 times | Mon 30 September 2024 | 284.46 (3.73%) | 276.49 | 271.40 - 290.48 | 0.6126 times | Fri 30 August 2024 | 274.23 (0.51%) | 273.70 | 261.19 - 277.02 | 1.3521 times | Wed 31 July 2024 | 272.84 (4.42%) | 263.53 | 261.16 - 275.00 | 0.7974 times | Fri 28 June 2024 | 261.30 (5.91%) | 256.71 | 240.14 - 267.70 | 1.8708 times | Fri 31 May 2024 | 246.71 (1.01%) | 250.10 | 237.10 - 256.19 | 0.9554 times | Tue 30 April 2024 | 244.25 (1.96%) | 242.71 | 233.95 - 246.15 | 0.5961 times | Thu 28 March 2024 | 239.56 (0.52%) | 249.00 | 231.60 - 249.00 | 0.3511 times | Thu 29 February 2024 | 238.31 (3.71%) | 230.90 | 227.75 - 284.84 | 0.4225 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 263.74 |
| 12 day DMA | 260.48 |
| 20 day DMA | 261.2 |
| 35 day DMA | 264.18 |
| 50 day DMA | 268.96 |
| 100 day DMA | 269.92 |
| 150 day DMA | 263.92 |
| 200 day DMA | 257.6 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.93 | 262.76 | 261.95 |
| 12 day EMA | 262.42 | 261.72 | 261.23 |
| 20 day EMA | 262.76 | 262.39 | 262.18 |
| 35 day EMA | 265.61 | 265.57 | 265.64 |
| 50 day EMA | 269.14 | 269.26 | 269.46 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.74 | 263.06 | 262.8 |
| 12 day SMA | 260.48 | 259.72 | 259.38 |
| 20 day SMA | 261.2 | 261.16 | 261.14 |
| 35 day SMA | 264.18 | 264.39 | 264.67 |
| 50 day SMA | 268.96 | 269.19 | 269.46 |
| 100 day SMA | 269.92 | 269.96 | 269.97 |
| 150 day SMA | 263.92 | 263.77 | 263.62 |
| 200 day SMA | 257.6 | 257.44 | 257.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.