Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 277.38 and 280.41
| Daily Target 1 | 274.89 |
| Daily Target 2 | 276.83 |
| Daily Target 3 | 277.91666666667 |
| Daily Target 4 | 279.86 |
| Daily Target 5 | 280.95 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 278.78 (0.64%) | 278.39 | 275.97 - 279.00 | 1.5172 times | Fri 13 February 2026 | 277.01 (-1.06%) | 277.00 | 275.60 - 277.93 | 0.4984 times | Thu 12 February 2026 | 279.98 (-0.28%) | 280.49 | 279.05 - 280.56 | 0.4935 times | Wed 11 February 2026 | 280.76 (-0.21%) | 283.41 | 280.41 - 283.41 | 2.6176 times | Tue 10 February 2026 | 281.35 (0.01%) | 280.50 | 279.88 - 282.00 | 1.0632 times | Mon 09 February 2026 | 281.31 (0.38%) | 280.62 | 278.50 - 281.79 | 0.7981 times | Fri 06 February 2026 | 280.25 (0.81%) | 275.73 | 275.21 - 280.62 | 0.8764 times | Thu 05 February 2026 | 278.00 (-0.19%) | 278.12 | 276.59 - 278.62 | 0.7422 times | Wed 04 February 2026 | 278.52 (0.17%) | 279.00 | 277.05 - 279.00 | 0.7893 times | Tue 03 February 2026 | 278.05 (2.2%) | 282.67 | 276.81 - 282.67 | 0.6042 times | Mon 02 February 2026 | 272.06 (1.34%) | 268.88 | 267.00 - 272.82 | 1.0369 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 277.38 and 280.41
| Weekly Target 1 | 274.89 |
| Weekly Target 2 | 276.83 |
| Weekly Target 3 | 277.91666666667 |
| Weekly Target 4 | 279.86 |
| Weekly Target 5 | 280.95 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 278.78 (0.64%) | 278.39 | 275.97 - 279.00 | 0.2508 times | Fri 13 February 2026 | 277.01 (-1.16%) | 280.62 | 275.60 - 283.41 | 0.9044 times | Fri 06 February 2026 | 280.25 (2.57%) | 273.23 | 265.71 - 282.67 | 0.9739 times | Fri 30 January 2026 | 273.23 (1.38%) | 271.15 | 269.10 - 275.63 | 0.6556 times | Fri 23 January 2026 | 269.50 (-2.87%) | 276.57 | 268.69 - 277.02 | 1.3585 times | Fri 16 January 2026 | 277.46 (-0.37%) | 275.71 | 275.27 - 279.98 | 1.1374 times | Fri 09 January 2026 | 278.50 (-2.23%) | 284.57 | 276.23 - 285.25 | 1.6687 times | Fri 02 January 2026 | 284.84 (1.52%) | 279.09 | 278.10 - 285.49 | 0.8342 times | Fri 26 December 2025 | 280.57 (0.49%) | 279.55 | 279.35 - 282.82 | 1.5826 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.6339 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 0.8297 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 272.25 and 289.95
| Monthly Target 1 | 258.27 |
| Monthly Target 2 | 268.52 |
| Monthly Target 3 | 275.96666666667 |
| Monthly Target 4 | 286.22 |
| Monthly Target 5 | 293.67 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 278.78 (2.03%) | 273.23 | 265.71 - 283.41 | 0.2718 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6626 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5206 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4515 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.785 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.3274 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0778 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.8218 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 3.0552 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 1.0262 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 1.0189 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 279.58 |
| 12 day DMA | 277.88 |
| 20 day DMA | 275.88 |
| 35 day DMA | 277.83 |
| 50 day DMA | 278.48 |
| 100 day DMA | 277.81 |
| 150 day DMA | 275.1 |
| 200 day DMA | 273.28 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.94 | 279.02 | 280.03 |
| 12 day EMA | 278.26 | 278.16 | 278.37 |
| 20 day EMA | 277.79 | 277.69 | 277.76 |
| 35 day EMA | 277.99 | 277.94 | 277.99 |
| 50 day EMA | 278.81 | 278.81 | 278.88 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.58 | 280.08 | 280.73 |
| 12 day SMA | 277.88 | 277.41 | 277.21 |
| 20 day SMA | 275.88 | 275.79 | 275.81 |
| 35 day SMA | 277.83 | 277.88 | 278.04 |
| 50 day SMA | 278.48 | 278.53 | 278.58 |
| 100 day SMA | 277.81 | 277.77 | 277.75 |
| 150 day SMA | 275.1 | 275.08 | 275.06 |
| 200 day SMA | 273.28 | 273.19 | 273.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.