Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 279.82 and 281.8
| Daily Target 1 | 279.38 |
| Daily Target 2 | 280.25 |
| Daily Target 3 | 281.36333333333 |
| Daily Target 4 | 282.23 |
| Daily Target 5 | 283.34 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 281.11 (-0.17%) | 281.78 | 280.50 - 282.48 | 1.9715 times | Mon 22 December 2025 | 281.59 (0.85%) | 279.55 | 279.55 - 282.23 | 3.1254 times | Fri 19 December 2025 | 279.21 (0.39%) | 278.20 | 278.20 - 282.00 | 1.7431 times | Thu 18 December 2025 | 278.13 (-0.3%) | 277.95 | 276.90 - 280.32 | 1.1571 times | Wed 17 December 2025 | 278.96 (-0.11%) | 276.58 | 276.58 - 279.43 | 0.206 times | Tue 16 December 2025 | 279.27 (-0.51%) | 279.83 | 277.70 - 280.08 | 0.4013 times | Mon 15 December 2025 | 280.70 (-0.18%) | 279.08 | 279.08 - 280.71 | 0.229 times | Fri 12 December 2025 | 281.21 (1.65%) | 273.58 | 273.58 - 281.90 | 0.1975 times | Thu 11 December 2025 | 276.64 (-0.54%) | 277.16 | 276.35 - 279.02 | 0.7563 times | Wed 10 December 2025 | 278.14 (-0.9%) | 279.06 | 277.82 - 279.85 | 0.2129 times | Tue 09 December 2025 | 280.66 (0.45%) | 279.76 | 276.11 - 280.92 | 1.2985 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 280.33 and 283.26
| Weekly Target 1 | 278.12 |
| Weekly Target 2 | 279.61 |
| Weekly Target 3 | 281.04666666667 |
| Weekly Target 4 | 282.54 |
| Weekly Target 5 | 283.98 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 281.11 (0.68%) | 279.55 | 279.55 - 282.48 | 1.0912 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.7999 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 1.047 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.7154 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 1.1729 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 280.04 - 284.90 | 0.4773 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 1.2901 times | Fri 07 November 2025 | 276.62 (-0.91%) | 279.30 | 273.84 - 280.50 | 1.4261 times | Fri 31 October 2025 | 279.17 (-0.62%) | 276.31 | 276.31 - 284.98 | 0.7229 times | Thu 23 October 2025 | 280.90 (1.28%) | 279.22 | 277.25 - 282.53 | 1.2573 times | Fri 17 October 2025 | 277.34 (1.42%) | 272.49 | 270.00 - 278.80 | 1.632 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 272.1 and 282.59
| Monthly Target 1 | 269.1 |
| Monthly Target 2 | 275.1 |
| Monthly Target 3 | 279.58666666667 |
| Monthly Target 4 | 285.59 |
| Monthly Target 5 | 290.08 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 281.11 (-0.29%) | 282.08 | 273.58 - 284.07 | 0.3376 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4034 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7168 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.2122 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 0.9842 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7504 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.7899 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9371 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9304 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.938 times | Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 0.9528 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 279.8 |
| 12 day DMA | 279.58 |
| 20 day DMA | 280.41 |
| 35 day DMA | 280.1 |
| 50 day DMA | 279.29 |
| 100 day DMA | 274.37 |
| 150 day DMA | 272.96 |
| 200 day DMA | 267.44 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.32 | 279.92 | 279.08 |
| 12 day EMA | 280.04 | 279.85 | 279.53 |
| 20 day EMA | 279.96 | 279.84 | 279.66 |
| 35 day EMA | 279.33 | 279.23 | 279.09 |
| 50 day EMA | 278.67 | 278.57 | 278.45 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.8 | 279.43 | 279.25 |
| 12 day SMA | 279.58 | 279.63 | 279.62 |
| 20 day SMA | 280.41 | 280.35 | 280.27 |
| 35 day SMA | 280.1 | 280.05 | 280.02 |
| 50 day SMA | 279.29 | 279.11 | 278.92 |
| 100 day SMA | 274.37 | 274.25 | 274.14 |
| 150 day SMA | 272.96 | 272.87 | 272.76 |
| 200 day SMA | 267.44 | 267.27 | 267.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.