Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 274.93 and 277.05
| Daily Target 1 | 274.54 |
| Daily Target 2 | 275.31 |
| Daily Target 3 | 276.65666666667 |
| Daily Target 4 | 277.43 |
| Daily Target 5 | 278.78 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 276.09 (-0.26%) | 276.50 | 275.88 - 278.00 | 0.6558 times | Thu 12 November 2026 | 276.80 (0.18%) | 278.07 | 276.05 - 279.77 | 1.6338 times | Wed 11 November 2026 | 276.30 (0.67%) | 265.72 | 265.72 - 279.56 | 3.5573 times | Mon 09 November 2026 | 274.45 (7.54%) | 274.62 | 273.12 - 275.93 | 1.5566 times | Fri 30 October 2026 | 255.20 (0.7%) | 253.11 | 253.00 - 255.78 | 0.5322 times | Thu 29 October 2026 | 253.42 (0.99%) | 243.40 | 243.40 - 253.67 | 1.1747 times | Wed 28 October 2026 | 250.93 (-0.05%) | 249.61 | 249.61 - 252.47 | 0.1125 times | Tue 27 October 2026 | 251.06 (0.32%) | 250.58 | 250.36 - 252.30 | 0.2735 times | Mon 26 October 2026 | 250.25 (0.47%) | 247.47 | 246.33 - 251.00 | 0.1433 times | Fri 23 October 2026 | 249.07 (-0.6%) | 248.07 | 247.25 - 251.58 | 0.3602 times | Thu 22 October 2026 | 250.58 (-0.19%) | 248.75 | 248.75 - 252.84 | 0.2613 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 270.91 and 284.96
| Weekly Target 1 | 259.81 |
| Weekly Target 2 | 267.95 |
| Weekly Target 3 | 273.86 |
| Weekly Target 4 | 282 |
| Weekly Target 5 | 287.91 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 276.09 (8.19%) | 274.62 | 265.72 - 279.77 | 1.8821 times | Fri 30 October 2026 | 255.20 (2.46%) | 247.47 | 243.40 - 255.78 | 0.5685 times | Fri 23 October 2026 | 249.07 (-2.98%) | 250.31 | 247.25 - 258.30 | 0.8658 times | Fri 16 October 2026 | 256.73 (1.46%) | 246.61 | 245.78 - 256.88 | 0.5161 times | Tue 06 October 2026 | 253.03 (-0.12%) | 253.24 | 249.83 - 254.01 | 0.5636 times | Thu 01 October 2026 | 253.33 (-2.13%) | 252.37 | 247.40 - 275.00 | 1.2419 times | Fri 25 September 2026 | 258.85 (-0.55%) | 256.41 | 256.03 - 262.46 | 0.628 times | Fri 18 September 2026 | 260.29 (-0.49%) | 260.07 | 256.32 - 262.70 | 0.4792 times | Fri 11 September 2026 | 261.58 (-1.76%) | 262.81 | 258.00 - 268.00 | 0.9003 times | Fri 04 September 2026 | 266.27 (-0.84%) | 265.83 | 261.80 - 269.39 | 2.3546 times | Fri 28 August 2026 | 268.52 (-0.26%) | 269.22 | 267.09 - 271.38 | 0.5705 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 270.91 and 284.96
| Monthly Target 1 | 259.81 |
| Monthly Target 2 | 267.95 |
| Monthly Target 3 | 273.86 |
| Monthly Target 4 | 282 |
| Monthly Target 5 | 287.91 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 276.09 (8.19%) | 274.62 | 265.72 - 279.77 | 0.3194 times | Fri 30 October 2026 | 255.20 (0.54%) | 254.50 | 243.40 - 275.00 | 0.4949 times | Tue 29 September 2026 | 253.83 (-5.52%) | 268.00 | 251.03 - 269.39 | 0.8438 times | Mon 31 August 2026 | 268.67 (-0.33%) | 273.59 | 261.80 - 276.58 | 0.6121 times | Fri 31 July 2026 | 269.57 (2.23%) | 267.60 | 261.74 - 270.99 | 0.6294 times | Tue 30 June 2026 | 263.68 (0.88%) | 261.26 | 252.33 - 271.00 | 1.1522 times | Fri 29 May 2026 | 261.38 (-0.61%) | 261.85 | 255.57 - 269.08 | 0.8847 times | Thu 30 April 2026 | 262.98 (8.35%) | 240.28 | 240.28 - 269.89 | 2.3341 times | Mon 30 March 2026 | 242.71 (-11.6%) | 270.97 | 241.00 - 276.91 | 2.0679 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.6615 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.7172 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 271.77 |
| 12 day DMA | 259.6 |
| 20 day DMA | 256.92 |
| 35 day DMA | 257.76 |
| 50 day DMA | 260.8 |
| 100 day DMA | 263.67 |
| 150 day DMA | 262.35 |
| 200 day DMA | 264.99 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.54 | 269.26 | 265.49 |
| 12 day EMA | 264.06 | 261.87 | 259.16 |
| 20 day EMA | 261.13 | 259.56 | 257.75 |
| 35 day EMA | 260.95 | 260.06 | 259.07 |
| 50 day EMA | 262.76 | 262.22 | 261.62 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.77 | 267.23 | 262.06 |
| 12 day SMA | 259.6 | 257.75 | 256.08 |
| 20 day SMA | 256.92 | 255.79 | 254.64 |
| 35 day SMA | 257.76 | 257.37 | 257.02 |
| 50 day SMA | 260.8 | 260.65 | 260.53 |
| 100 day SMA | 263.67 | 263.5 | 263.32 |
| 150 day SMA | 262.35 | 262.25 | 262.12 |
| 200 day SMA | 264.99 | 265.03 | 265.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.