Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 280.88 and 284.12
| Daily Target 1 | 278.21 |
| Daily Target 2 | 280.3 |
| Daily Target 3 | 281.44666666667 |
| Daily Target 4 | 283.54 |
| Daily Target 5 | 284.69 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.40 (0.46%) | 279.40 | 279.35 - 282.59 | 1.844 times | Tue 23 December 2025 | 281.11 (-0.17%) | 281.78 | 280.50 - 282.48 | 1.6429 times | Mon 22 December 2025 | 281.59 (0.85%) | 279.55 | 279.55 - 282.23 | 2.6045 times | Fri 19 December 2025 | 279.21 (0.39%) | 278.20 | 278.20 - 282.00 | 1.4526 times | Thu 18 December 2025 | 278.13 (-0.3%) | 277.95 | 276.90 - 280.32 | 0.9642 times | Wed 17 December 2025 | 278.96 (-0.11%) | 276.58 | 276.58 - 279.43 | 0.1717 times | Tue 16 December 2025 | 279.27 (-0.51%) | 279.83 | 277.70 - 280.08 | 0.3345 times | Mon 15 December 2025 | 280.70 (-0.18%) | 279.08 | 279.08 - 280.71 | 0.1908 times | Fri 12 December 2025 | 281.21 (1.65%) | 273.58 | 273.58 - 281.90 | 0.1646 times | Thu 11 December 2025 | 276.64 (-0.54%) | 277.16 | 276.35 - 279.02 | 0.6302 times | Wed 10 December 2025 | 278.14 (-0.9%) | 279.06 | 277.82 - 279.85 | 0.1775 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 280.88 and 284.12
| Weekly Target 1 | 278.21 |
| Weekly Target 2 | 280.3 |
| Weekly Target 3 | 281.44666666667 |
| Weekly Target 4 | 283.54 |
| Weekly Target 5 | 284.69 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.40 (1.14%) | 279.55 | 279.35 - 282.59 | 1.4941 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.7638 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 0.9996 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.683 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 1.1198 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 280.04 - 284.90 | 0.4557 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 1.2318 times | Fri 07 November 2025 | 276.62 (-0.91%) | 279.30 | 273.84 - 280.50 | 1.3616 times | Fri 31 October 2025 | 279.17 (-0.62%) | 276.31 | 276.31 - 284.98 | 0.6902 times | Thu 23 October 2025 | 280.90 (1.28%) | 279.22 | 277.25 - 282.53 | 1.2004 times | Fri 17 October 2025 | 277.34 (1.42%) | 272.49 | 270.00 - 278.80 | 1.5582 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 277.99 and 288.48
| Monthly Target 1 | 269.53 |
| Monthly Target 2 | 275.96 |
| Monthly Target 3 | 280.01666666667 |
| Monthly Target 4 | 286.45 |
| Monthly Target 5 | 290.51 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.40 (0.17%) | 282.08 | 273.58 - 284.07 | 0.3797 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4017 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7137 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.2069 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 0.9799 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7472 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.7777 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.933 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9264 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.934 times | Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 0.9487 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 280.49 |
| 12 day DMA | 279.84 |
| 20 day DMA | 280.43 |
| 35 day DMA | 280.18 |
| 50 day DMA | 279.5 |
| 100 day DMA | 274.52 |
| 150 day DMA | 273.05 |
| 200 day DMA | 267.62 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.01 | 280.32 | 279.92 |
| 12 day EMA | 280.4 | 280.04 | 279.85 |
| 20 day EMA | 280.19 | 279.96 | 279.84 |
| 35 day EMA | 279.53 | 279.36 | 279.26 |
| 50 day EMA | 278.95 | 278.81 | 278.72 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.49 | 279.8 | 279.43 |
| 12 day SMA | 279.84 | 279.58 | 279.63 |
| 20 day SMA | 280.43 | 280.41 | 280.35 |
| 35 day SMA | 280.18 | 280.1 | 280.05 |
| 50 day SMA | 279.5 | 279.29 | 279.11 |
| 100 day SMA | 274.52 | 274.37 | 274.25 |
| 150 day SMA | 273.05 | 272.96 | 272.87 |
| 200 day SMA | 267.62 | 267.44 | 267.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.