Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 236.5 and 242.12
| Daily Target 1 | 231.9 |
| Daily Target 2 | 235.48 |
| Daily Target 3 | 237.52333333333 |
| Daily Target 4 | 241.1 |
| Daily Target 5 | 243.14 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 239.05 (0.14%) | 235.47 | 233.95 - 239.57 | 0.9757 times | Thu 18 April 2024 | 238.72 (-0.46%) | 239.90 | 237.33 - 241.25 | 3.5955 times | Tue 16 April 2024 | 239.83 (-0.13%) | 244.66 | 238.50 - 244.66 | 0.2775 times | Mon 15 April 2024 | 240.15 (-1.39%) | 240.70 | 239.81 - 243.55 | 1.5713 times | Fri 12 April 2024 | 243.53 (-0.51%) | 244.99 | 242.81 - 245.00 | 0.9499 times | Wed 10 April 2024 | 244.77 (0.35%) | 243.90 | 243.89 - 245.00 | 0.5179 times | Tue 09 April 2024 | 243.91 (-0.07%) | 245.00 | 243.13 - 245.64 | 0.2228 times | Mon 08 April 2024 | 244.09 (0.4%) | 243.90 | 242.95 - 244.60 | 0.6599 times | Fri 05 April 2024 | 243.11 (0.52%) | 242.64 | 242.21 - 243.11 | 0.0258 times | Thu 04 April 2024 | 241.86 (-0.06%) | 242.00 | 240.16 - 244.98 | 1.2037 times | Wed 03 April 2024 | 242.01 (-0.07%) | 241.60 | 240.35 - 242.95 | 0.5286 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 231.15 and 241.86
| Weekly Target 1 | 228.51 |
| Weekly Target 2 | 233.78 |
| Weekly Target 3 | 239.22 |
| Weekly Target 4 | 244.49 |
| Weekly Target 5 | 249.93 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 239.05 (-1.84%) | 240.70 | 233.95 - 244.66 | 2.2529 times | Fri 12 April 2024 | 243.53 (0.17%) | 243.90 | 242.81 - 245.64 | 0.8249 times | Fri 05 April 2024 | 243.11 (1.48%) | 242.71 | 236.60 - 244.98 | 1.2574 times | Thu 28 March 2024 | 239.56 (1.2%) | 241.93 | 236.00 - 241.93 | 0.341 times | Fri 22 March 2024 | 236.73 (0.37%) | 237.00 | 231.60 - 246.50 | 0.6117 times | Fri 15 March 2024 | 235.85 (-2.27%) | 241.42 | 233.00 - 248.00 | 1.5255 times | Thu 07 March 2024 | 241.32 (0.3%) | 239.20 | 236.16 - 243.10 | 0.2398 times | Sat 02 March 2024 | 240.59 (1.41%) | 239.10 | 234.00 - 284.84 | 1.664 times | Fri 23 February 2024 | 237.25 (0.76%) | 239.53 | 234.56 - 242.52 | 0.6053 times | Fri 16 February 2024 | 235.47 (0.98%) | 236.13 | 228.52 - 238.39 | 0.6774 times | Fri 09 February 2024 | 233.19 (0.34%) | 227.75 | 227.75 - 237.85 | 0.8542 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 230.66 and 242.35
| Monthly Target 1 | 227.86 |
| Monthly Target 2 | 233.45 |
| Monthly Target 3 | 239.54666666667 |
| Monthly Target 4 | 245.14 |
| Monthly Target 5 | 251.24 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 239.05 (-0.21%) | 242.71 | 233.95 - 245.64 | 1.175 times | Thu 28 March 2024 | 239.56 (0.52%) | 249.00 | 231.60 - 249.00 | 0.8307 times | Thu 29 February 2024 | 238.31 (3.71%) | 230.90 | 227.75 - 284.84 | 0.9996 times | Wed 31 January 2024 | 229.79 (0.17%) | 230.40 | 224.00 - 265.00 | 1.8798 times | Fri 29 December 2023 | 229.39 (8.94%) | 211.00 | 211.00 - 231.00 | 1.2832 times | Thu 30 November 2023 | 210.56 (5.66%) | 198.10 | 198.01 - 219.46 | 0.8065 times | Tue 31 October 2023 | 199.29 (-2.79%) | 209.40 | 196.23 - 209.88 | 0.6881 times | Fri 29 September 2023 | 205.01 (2.01%) | 201.00 | 200.85 - 214.30 | 0.6385 times | Thu 31 August 2023 | 200.98 (-1.97%) | 206.70 | 199.63 - 208.78 | 0.7988 times | Mon 31 July 2023 | 205.02 (3.08%) | 198.00 | 198.00 - 208.40 | 0.8998 times | Fri 30 June 2023 | 198.90 (2.96%) | 191.50 | 190.10 - 198.90 | 0.5608 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 240.26 |
| 12 day DMA | 241.93 |
| 20 day DMA | 239.84 |
| 35 day DMA | 239.33 |
| 50 day DMA | 237.97 |
| 100 day DMA | 231.25 |
| 150 day DMA | 222.24 |
| 200 day DMA | 217.34 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.09 | 240.61 | 241.56 |
| 12 day EMA | 240.69 | 240.99 | 241.4 |
| 20 day EMA | 240.24 | 240.37 | 240.54 |
| 35 day EMA | 238.97 | 238.97 | 238.98 |
| 50 day EMA | 237.6 | 237.54 | 237.49 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.26 | 241.4 | 242.44 |
| 12 day SMA | 241.93 | 242.11 | 242.18 |
| 20 day SMA | 239.84 | 239.69 | 239.55 |
| 35 day SMA | 239.33 | 239.29 | 239.25 |
| 50 day SMA | 237.97 | 237.81 | 237.68 |
| 100 day SMA | 231.25 | 230.92 | 230.6 |
| 150 day SMA | 222.24 | 222.01 | 221.79 |
| 200 day SMA | 217.34 | 217.13 | 216.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.