Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 268.94 and 273.22
| Daily Target 1 | 265.41 |
| Daily Target 2 | 268.19 |
| Daily Target 3 | 269.68666666667 |
| Daily Target 4 | 272.47 |
| Daily Target 5 | 273.97 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 270.98 (1.69%) | 268.97 | 266.90 - 271.18 | 0.1037 times | Thu 25 July 2024 | 266.47 (0.14%) | 265.00 | 263.76 - 266.94 | 1.4344 times | Wed 24 July 2024 | 266.10 (-0.26%) | 266.90 | 265.00 - 266.90 | 0.1526 times | Tue 23 July 2024 | 266.80 (-0.3%) | 267.61 | 261.72 - 269.86 | 1.9449 times | Mon 22 July 2024 | 267.61 (-0.29%) | 269.30 | 263.58 - 269.30 | 1.2325 times | Fri 19 July 2024 | 268.39 (-0.7%) | 269.60 | 265.82 - 275.00 | 2.8334 times | Thu 18 July 2024 | 270.27 (0.5%) | 270.11 | 267.45 - 270.70 | 0.0796 times | Tue 16 July 2024 | 268.92 (-0.32%) | 268.60 | 268.10 - 271.10 | 0.9184 times | Mon 15 July 2024 | 269.78 (0.53%) | 272.56 | 265.81 - 272.92 | 0.3184 times | Fri 12 July 2024 | 268.36 (0.66%) | 268.90 | 266.60 - 269.00 | 0.982 times | Thu 11 July 2024 | 266.60 (-0.12%) | 264.16 | 264.16 - 267.67 | 0.5357 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 266.35 and 275.81
| Weekly Target 1 | 258.5 |
| Weekly Target 2 | 264.74 |
| Weekly Target 3 | 267.96 |
| Weekly Target 4 | 274.2 |
| Weekly Target 5 | 277.42 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 270.98 (0.97%) | 269.30 | 261.72 - 271.18 | 0.6366 times | Fri 19 July 2024 | 268.39 (0.01%) | 272.56 | 265.81 - 275.00 | 0.5427 times | Fri 12 July 2024 | 268.36 (1.01%) | 270.99 | 264.16 - 273.24 | 0.4873 times | Fri 05 July 2024 | 265.68 (1.68%) | 263.53 | 261.16 - 268.25 | 0.316 times | Fri 28 June 2024 | 261.30 (1.24%) | 258.50 | 256.62 - 266.51 | 0.2395 times | Fri 21 June 2024 | 258.10 (1%) | 261.84 | 256.00 - 267.70 | 0.477 times | Fri 14 June 2024 | 255.54 (0.95%) | 258.19 | 250.00 - 258.19 | 0.6403 times | Fri 07 June 2024 | 253.13 (2.6%) | 256.71 | 240.14 - 265.50 | 5.1052 times | Fri 31 May 2024 | 246.71 (-1.84%) | 251.00 | 244.92 - 252.54 | 1.008 times | Fri 24 May 2024 | 251.33 (2.21%) | 243.88 | 243.10 - 256.19 | 0.5473 times | Sat 18 May 2024 | 245.90 (2.34%) | 245.82 | 237.10 - 246.84 | 0.5376 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 266.07 and 279.91
| Monthly Target 1 | 255.21 |
| Monthly Target 2 | 263.09 |
| Monthly Target 3 | 269.04666666667 |
| Monthly Target 4 | 276.93 |
| Monthly Target 5 | 282.89 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 270.98 (3.7%) | 263.53 | 261.16 - 275.00 | 0.8518 times | Fri 28 June 2024 | 261.30 (5.91%) | 256.71 | 240.14 - 267.70 | 2.7763 times | Fri 31 May 2024 | 246.71 (1.01%) | 250.10 | 237.10 - 256.19 | 1.4178 times | Tue 30 April 2024 | 244.25 (1.96%) | 242.71 | 233.95 - 246.15 | 0.8846 times | Thu 28 March 2024 | 239.56 (0.52%) | 249.00 | 231.60 - 249.00 | 0.5211 times | Thu 29 February 2024 | 238.31 (3.71%) | 230.90 | 227.75 - 284.84 | 0.627 times | Wed 31 January 2024 | 229.79 (0.17%) | 230.40 | 224.00 - 265.00 | 1.1791 times | Fri 29 December 2023 | 229.39 (8.94%) | 211.00 | 211.00 - 231.00 | 0.8049 times | Thu 30 November 2023 | 210.56 (5.66%) | 198.10 | 198.01 - 219.46 | 0.5059 times | Tue 31 October 2023 | 199.29 (-2.79%) | 209.40 | 196.23 - 209.88 | 0.4316 times | Fri 29 September 2023 | 205.01 (2.01%) | 201.00 | 200.85 - 214.30 | 0.4005 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 267.59 |
| 12 day DMA | 268.1 |
| 20 day DMA | 266.91 |
| 35 day DMA | 262.47 |
| 50 day DMA | 258.41 |
| 100 day DMA | 249.53 |
| 150 day DMA | 243.25 |
| 200 day DMA | 234.42 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.33 | 267.01 | 267.28 |
| 12 day EMA | 267.55 | 266.93 | 267.01 |
| 20 day EMA | 265.99 | 265.47 | 265.36 |
| 35 day EMA | 262.22 | 261.7 | 261.42 |
| 50 day EMA | 257.98 | 257.45 | 257.08 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.59 | 267.07 | 267.83 |
| 12 day SMA | 268.1 | 267.82 | 268.13 |
| 20 day SMA | 266.91 | 266.42 | 266.1 |
| 35 day SMA | 262.47 | 261.79 | 261.42 |
| 50 day SMA | 258.41 | 257.83 | 257.34 |
| 100 day SMA | 249.53 | 249.17 | 248.88 |
| 150 day SMA | 243.25 | 242.95 | 242.68 |
| 200 day SMA | 234.42 | 234.08 | 233.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.