Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 242.92 and 246.85
| Daily Target 1 | 242.03 |
| Daily Target 2 | 243.8 |
| Daily Target 3 | 245.96 |
| Daily Target 4 | 247.73 |
| Daily Target 5 | 249.89 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 245.57 (1.13%) | 246.59 | 244.19 - 248.12 | 1.0546 times |
| Wed 09 April 2025 | 242.83 (0%) | 241.66 | 240.90 - 243.50 | 0.0964 times |
| Tue 08 April 2025 | 242.82 (-1.61%) | 243.00 | 239.83 - 244.56 | 2.1511 times |
| Fri 04 April 2025 | 246.79 (-1.85%) | 250.07 | 245.05 - 250.61 | 2.1564 times |
| Wed 02 April 2025 | 251.43 (0.91%) | 249.17 | 249.17 - 251.77 | 0.363 times |
| Tue 01 April 2025 | 249.17 (-1.13%) | 253.44 | 248.32 - 253.73 | 0.1316 times |
| Fri 28 March 2025 | 252.03 (-0.23%) | 253.33 | 251.09 - 265.00 | 2.9247 times |
| Wed 26 March 2025 | 252.60 (-0.82%) | 259.39 | 252.00 - 259.39 | 0.6439 times |
| Tue 25 March 2025 | 254.70 (0.05%) | 255.20 | 253.79 - 256.76 | 0.1582 times |
| Mon 24 March 2025 | 254.57 (1.29%) | 253.76 | 252.10 - 256.37 | 0.3202 times |
| Fri 21 March 2025 | 251.34 (1.05%) | 250.35 | 249.75 - 252.49 | 0.1412 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 242.7 and 250.99
| Weekly Target 1 | 236.22 |
| Weekly Target 2 | 240.89 |
| Weekly Target 3 | 244.50666666667 |
| Weekly Target 4 | 249.18 |
| Weekly Target 5 | 252.8 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 245.57 (-0.49%) | 243.00 | 239.83 - 248.12 | 0.8312 times |
| Fri 04 April 2025 | 246.79 (-2.08%) | 253.44 | 245.05 - 253.73 | 0.6673 times |
| Fri 28 March 2025 | 252.03 (0.27%) | 253.76 | 251.09 - 265.00 | 1.0187 times |
| Fri 21 March 2025 | 251.34 (4.2%) | 246.00 | 239.63 - 252.49 | 1.2401 times |
| Thu 13 March 2025 | 241.22 (-0.5%) | 242.87 | 238.29 - 249.10 | 0.1811 times |
| Fri 07 March 2025 | 242.42 (2.2%) | 238.00 | 234.15 - 246.82 | 1.7776 times |
| Fri 28 February 2025 | 237.21 (-3.31%) | 243.05 | 236.36 - 243.48 | 0.8139 times |
| Fri 21 February 2025 | 245.32 (-0.18%) | 243.16 | 241.84 - 249.14 | 0.3916 times |
| Fri 14 February 2025 | 245.76 (-2.87%) | 254.27 | 242.33 - 257.00 | 2.0784 times |
| Fri 07 February 2025 | 253.03 (-0.03%) | 254.89 | 248.36 - 258.89 | 1.0001 times |
| Fri 31 January 2025 | 253.10 (1.71%) | 247.04 | 243.87 - 254.00 | 0.913 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 235.75 and 249.65
| Monthly Target 1 | 232.48 |
| Monthly Target 2 | 239.02 |
| Monthly Target 3 | 246.37666666667 |
| Monthly Target 4 | 252.92 |
| Monthly Target 5 | 260.28 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 245.57 (-2.56%) | 253.44 | 239.83 - 253.73 | 0.3923 times |
| Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 1.1041 times |
| Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 1.1215 times |
| Fri 31 January 2025 | 253.10 (-1.82%) | 253.16 | 243.87 - 264.35 | 1.0597 times |
| Tue 31 December 2024 | 257.78 (-1.93%) | 263.40 | 254.80 - 271.38 | 0.856 times |
| Fri 29 November 2024 | 262.84 (-0.41%) | 265.00 | 251.69 - 274.23 | 1.5119 times |
| Thu 31 October 2024 | 263.92 (-7.22%) | 284.05 | 261.85 - 290.46 | 1.472 times |
| Mon 30 September 2024 | 284.46 (3.73%) | 276.49 | 271.40 - 290.48 | 0.5506 times |
| Fri 30 August 2024 | 274.23 (0.51%) | 273.70 | 261.19 - 277.02 | 1.2152 times |
| Wed 31 July 2024 | 272.84 (4.42%) | 263.53 | 261.16 - 275.00 | 0.7167 times |
| Fri 28 June 2024 | 261.30 (5.91%) | 256.71 | 240.14 - 267.70 | 1.6814 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 245.89 |
| 12 day DMA | 249.38 |
| 20 day DMA | 246.57 |
| 35 day DMA | 244.97 |
| 50 day DMA | 246.69 |
| 100 day DMA | 253.22 |
| 150 day DMA | 259.98 |
| 200 day DMA | 261.66 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.77 | 245.87 | 247.39 |
| 12 day EMA | 246.97 | 247.22 | 248.02 |
| 20 day EMA | 246.77 | 246.9 | 247.33 |
| 35 day EMA | 247.17 | 247.26 | 247.52 |
| 50 day EMA | 246.94 | 247 | 247.17 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.89 | 246.61 | 248.45 |
| 12 day SMA | 249.38 | 249.5 | 249.64 |
| 20 day SMA | 246.57 | 246.4 | 246.28 |
| 35 day SMA | 244.97 | 245.03 | 245.17 |
| 50 day SMA | 246.69 | 246.76 | 246.89 |
| 100 day SMA | 253.22 | 253.4 | 253.61 |
| 150 day SMA | 259.98 | 260.17 | 260.37 |
| 200 day SMA | 261.66 | 261.71 | 261.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.