Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 273.7 and 277.5
| Daily Target 1 | 273.03 |
| Daily Target 2 | 274.37 |
| Daily Target 3 | 276.83333333333 |
| Daily Target 4 | 278.17 |
| Daily Target 5 | 280.63 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 275.70 (-1.13%) | 276.06 | 275.50 - 279.30 | 0.7054 times | Mon 23 February 2026 | 278.85 (0.42%) | 276.55 | 275.51 - 279.27 | 0.2424 times | Fri 20 February 2026 | 277.67 (0.75%) | 276.97 | 275.45 - 279.35 | 2.901 times | Thu 19 February 2026 | 275.60 (-1.53%) | 280.55 | 275.60 - 280.55 | 0.3304 times | Wed 18 February 2026 | 279.88 (0.73%) | 279.40 | 278.05 - 280.84 | 0.3269 times | Tue 17 February 2026 | 277.84 (-0.34%) | 277.45 | 277.05 - 280.37 | 2.2764 times | Mon 16 February 2026 | 278.78 (0.64%) | 278.39 | 275.97 - 279.00 | 0.9522 times | Fri 13 February 2026 | 277.01 (-1.06%) | 277.00 | 275.60 - 277.93 | 0.3128 times | Thu 12 February 2026 | 279.98 (-0.28%) | 280.49 | 279.05 - 280.56 | 0.3097 times | Wed 11 February 2026 | 280.76 (-0.21%) | 283.41 | 280.41 - 283.41 | 1.6428 times | Tue 10 February 2026 | 281.35 (0.01%) | 280.50 | 279.88 - 282.00 | 0.6672 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 273.7 and 277.5
| Weekly Target 1 | 273.03 |
| Weekly Target 2 | 274.37 |
| Weekly Target 3 | 276.83333333333 |
| Weekly Target 4 | 278.17 |
| Weekly Target 5 | 280.63 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 275.70 (-0.71%) | 276.55 | 275.50 - 279.30 | 0.2238 times | Fri 20 February 2026 | 277.67 (0.24%) | 278.39 | 275.45 - 280.84 | 1.603 times | Fri 13 February 2026 | 277.01 (-1.16%) | 280.62 | 275.60 - 283.41 | 0.811 times | Fri 06 February 2026 | 280.25 (2.57%) | 273.23 | 265.71 - 282.67 | 0.8732 times | Fri 30 January 2026 | 273.23 (1.38%) | 271.15 | 269.10 - 275.63 | 0.5878 times | Fri 23 January 2026 | 269.50 (-2.87%) | 276.57 | 268.69 - 277.02 | 1.2181 times | Fri 16 January 2026 | 277.46 (-0.37%) | 275.71 | 275.27 - 279.98 | 1.0199 times | Fri 09 January 2026 | 278.50 (-2.23%) | 284.57 | 276.23 - 285.25 | 1.4962 times | Fri 02 January 2026 | 284.84 (1.52%) | 279.09 | 278.10 - 285.49 | 0.7479 times | Fri 26 December 2025 | 280.57 (0.49%) | 279.55 | 279.35 - 282.82 | 1.419 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.5684 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 270.71 and 288.41
| Monthly Target 1 | 257.24 |
| Monthly Target 2 | 266.47 |
| Monthly Target 3 | 274.94 |
| Monthly Target 4 | 284.17 |
| Monthly Target 5 | 292.64 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 275.70 (0.9%) | 273.23 | 265.71 - 283.41 | 0.4888 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6479 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.509 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4414 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7675 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.2978 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0538 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.8035 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.9871 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 1.0033 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9962 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 277.54 |
| 12 day DMA | 278.73 |
| 20 day DMA | 277.39 |
| 35 day DMA | 277.03 |
| 50 day DMA | 278.23 |
| 100 day DMA | 278.21 |
| 150 day DMA | 275.31 |
| 200 day DMA | 273.78 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.33 | 278.15 | 277.8 |
| 12 day EMA | 277.74 | 278.11 | 277.97 |
| 20 day EMA | 277.64 | 277.84 | 277.73 |
| 35 day EMA | 278.09 | 278.23 | 278.19 |
| 50 day EMA | 278.24 | 278.34 | 278.32 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.54 | 277.97 | 277.95 |
| 12 day SMA | 278.73 | 279.11 | 279.04 |
| 20 day SMA | 277.39 | 277.38 | 277.05 |
| 35 day SMA | 277.03 | 277.27 | 277.44 |
| 50 day SMA | 278.23 | 278.34 | 278.3 |
| 100 day SMA | 278.21 | 278.13 | 278.02 |
| 150 day SMA | 275.31 | 275.29 | 275.25 |
| 200 day SMA | 273.78 | 273.7 | 273.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.