Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 277.77 and 280.62
| Daily Target 1 | 275.47 |
| Daily Target 2 | 277.22 |
| Daily Target 3 | 278.32333333333 |
| Daily Target 4 | 280.07 |
| Daily Target 5 | 281.17 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 278.96 (-0.11%) | 276.58 | 276.58 - 279.43 | 0.2956 times | Tue 16 December 2025 | 279.27 (-0.51%) | 279.83 | 277.70 - 280.08 | 0.5759 times | Mon 15 December 2025 | 280.70 (-0.18%) | 279.08 | 279.08 - 280.71 | 0.3286 times | Fri 12 December 2025 | 281.21 (1.65%) | 273.58 | 273.58 - 281.90 | 0.2834 times | Thu 11 December 2025 | 276.64 (-0.54%) | 277.16 | 276.35 - 279.02 | 1.0852 times | Wed 10 December 2025 | 278.14 (-0.9%) | 279.06 | 277.82 - 279.85 | 0.3056 times | Tue 09 December 2025 | 280.66 (0.45%) | 279.76 | 276.11 - 280.92 | 1.8634 times | Mon 08 December 2025 | 279.39 (-0.82%) | 281.70 | 277.94 - 282.54 | 3.4801 times | Fri 05 December 2025 | 281.70 (0.11%) | 281.39 | 279.92 - 282.41 | 0.9903 times | Thu 04 December 2025 | 281.39 (0.69%) | 279.63 | 279.45 - 281.86 | 0.7919 times | Wed 03 December 2025 | 279.47 (-0.77%) | 280.24 | 279.34 - 282.62 | 0.9374 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 275.71 and 279.84
| Weekly Target 1 | 274.62 |
| Weekly Target 2 | 276.79 |
| Weekly Target 3 | 278.75 |
| Weekly Target 4 | 280.92 |
| Weekly Target 5 | 282.88 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 278.96 (-0.8%) | 279.08 | 276.58 - 280.71 | 0.1805 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 1.0554 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.7212 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 1.1823 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 280.04 - 284.90 | 0.4811 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 1.3005 times | Fri 07 November 2025 | 276.62 (-0.91%) | 279.30 | 273.84 - 280.50 | 1.4376 times | Fri 31 October 2025 | 279.17 (-0.62%) | 276.31 | 276.31 - 284.98 | 0.7288 times | Thu 23 October 2025 | 280.90 (1.28%) | 279.22 | 277.25 - 282.53 | 1.2675 times | Fri 17 October 2025 | 277.34 (1.42%) | 272.49 | 270.00 - 278.80 | 1.6451 times | Fri 10 October 2025 | 273.45 (1.2%) | 270.58 | 269.03 - 274.09 | 2.9878 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 271.03 and 281.52
| Monthly Target 1 | 268.38 |
| Monthly Target 2 | 273.67 |
| Monthly Target 3 | 278.87 |
| Monthly Target 4 | 284.16 |
| Monthly Target 5 | 289.36 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 278.96 (-1.05%) | 282.08 | 273.58 - 284.07 | 0.1823 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4099 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7283 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.2316 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7625 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.8347 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9522 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9454 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.9531 times | Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 0.9681 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 279.36 |
| 12 day DMA | 279.93 |
| 20 day DMA | 280.66 |
| 35 day DMA | 280.14 |
| 50 day DMA | 278.6 |
| 100 day DMA | 274 |
| 150 day DMA | 272.57 |
| 200 day DMA | 266.76 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.47 | 279.72 | 279.95 |
| 12 day EMA | 279.86 | 280.02 | 280.16 |
| 20 day EMA | 279.88 | 279.98 | 280.06 |
| 35 day EMA | 278.97 | 278.97 | 278.95 |
| 50 day EMA | 277.87 | 277.83 | 277.77 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.36 | 279.19 | 279.47 |
| 12 day SMA | 279.93 | 280.2 | 280.42 |
| 20 day SMA | 280.66 | 280.75 | 280.86 |
| 35 day SMA | 280.14 | 280.2 | 280.25 |
| 50 day SMA | 278.6 | 278.41 | 278.17 |
| 100 day SMA | 274 | 273.93 | 273.84 |
| 150 day SMA | 272.57 | 272.42 | 272.29 |
| 200 day SMA | 266.76 | 266.6 | 266.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.