Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 282.06 and 283.31
| Daily Target 1 | 281.05 |
| Daily Target 2 | 281.81 |
| Daily Target 3 | 282.30333333333 |
| Daily Target 4 | 283.06 |
| Daily Target 5 | 283.55 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 282.56 (-0.08%) | 282.54 | 281.55 - 282.80 | 0.3374 times | Wed 31 December 2025 | 282.78 (0.94%) | 278.10 | 278.10 - 283.81 | 0.5349 times | Tue 30 December 2025 | 280.15 (0.33%) | 279.21 | 279.21 - 280.82 | 0.3484 times | Mon 29 December 2025 | 279.24 (-0.47%) | 279.09 | 279.04 - 281.99 | 0.8836 times | Fri 26 December 2025 | 280.57 (-0.65%) | 282.82 | 279.97 - 282.82 | 1.303 times | Wed 24 December 2025 | 282.40 (0.46%) | 279.40 | 279.35 - 282.59 | 1.4288 times | Tue 23 December 2025 | 281.11 (-0.17%) | 281.78 | 280.50 - 282.48 | 1.273 times | Mon 22 December 2025 | 281.59 (0.85%) | 279.55 | 279.55 - 282.23 | 2.0181 times | Fri 19 December 2025 | 279.21 (0.39%) | 278.20 | 278.20 - 282.00 | 1.1255 times | Thu 18 December 2025 | 278.13 (-0.3%) | 277.95 | 276.90 - 280.32 | 0.7471 times | Wed 17 December 2025 | 278.96 (-0.11%) | 276.58 | 276.58 - 279.43 | 0.133 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 280.33 and 286.04
| Weekly Target 1 | 275.78 |
| Weekly Target 2 | 279.17 |
| Weekly Target 3 | 281.49 |
| Weekly Target 4 | 284.88 |
| Weekly Target 5 | 287.2 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 282.56 (0.71%) | 279.09 | 278.10 - 283.81 | 0.6743 times | Fri 26 December 2025 | 280.57 (0.49%) | 279.55 | 279.35 - 282.82 | 1.9301 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.7732 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 1.0119 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.6914 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 1.1336 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 280.04 - 284.90 | 0.4613 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 1.2469 times | Fri 07 November 2025 | 276.62 (-0.91%) | 279.30 | 273.84 - 280.50 | 1.3784 times | Fri 31 October 2025 | 279.17 (-0.62%) | 276.31 | 276.31 - 284.98 | 0.6987 times | Thu 23 October 2025 | 280.90 (1.28%) | 279.22 | 277.25 - 282.53 | 1.2153 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 282.06 and 283.31
| Monthly Target 1 | 281.05 |
| Monthly Target 2 | 281.81 |
| Monthly Target 3 | 282.30333333333 |
| Monthly Target 4 | 283.06 |
| Monthly Target 5 | 283.55 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 282.56 (-0.08%) | 282.54 | 281.55 - 282.80 | 0.0112 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5161 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.438 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7783 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.3161 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0686 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.8148 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 3.0292 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 1.0175 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 1.0102 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 1.0185 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 281.06 |
| 12 day DMA | 280.5 |
| 20 day DMA | 280.29 |
| 35 day DMA | 280.68 |
| 50 day DMA | 280.24 |
| 100 day DMA | 275.18 |
| 150 day DMA | 273.54 |
| 200 day DMA | 268.61 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.59 | 281.1 | 280.26 |
| 12 day EMA | 280.92 | 280.62 | 280.23 |
| 20 day EMA | 280.64 | 280.44 | 280.19 |
| 35 day EMA | 280.1 | 279.96 | 279.79 |
| 50 day EMA | 279.79 | 279.68 | 279.55 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.06 | 281.03 | 280.69 |
| 12 day SMA | 280.5 | 280.34 | 280.21 |
| 20 day SMA | 280.29 | 280.14 | 280.08 |
| 35 day SMA | 280.68 | 280.57 | 280.42 |
| 50 day SMA | 280.24 | 280.12 | 279.95 |
| 100 day SMA | 275.18 | 275.02 | 274.86 |
| 150 day SMA | 273.54 | 273.44 | 273.32 |
| 200 day SMA | 268.61 | 268.38 | 268.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.