Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 270.06 and 270.92
| Daily Target 1 | 269.88 |
| Daily Target 2 | 270.24 |
| Daily Target 3 | 270.74 |
| Daily Target 4 | 271.1 |
| Daily Target 5 | 271.6 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 270.60 (0.52%) | 270.73 | 270.38 - 271.24 | 8.0155 times |
| Fri 06 June 2025 | 269.20 (1.01%) | 267.99 | 267.99 - 269.62 | 0.0539 times |
| Thu 05 June 2025 | 266.51 (0.42%) | 266.50 | 265.78 - 267.91 | 0.0419 times |
| Wed 04 June 2025 | 265.40 (0.49%) | 264.00 | 264.00 - 265.56 | 0.077 times |
| Tue 03 June 2025 | 264.10 (-0.72%) | 266.01 | 264.00 - 266.32 | 0.0615 times |
| Mon 02 June 2025 | 266.01 (-0.26%) | 265.29 | 263.51 - 266.61 | 0.4543 times |
| Fri 30 May 2025 | 266.70 (-0.1%) | 267.30 | 265.81 - 267.30 | 0.0127 times |
| Thu 29 May 2025 | 266.98 (-0.31%) | 266.41 | 265.47 - 268.02 | 0.6137 times |
| Wed 28 May 2025 | 267.80 (0.21%) | 267.05 | 265.18 - 270.10 | 0.6435 times |
| Tue 27 May 2025 | 267.23 (-0.36%) | 266.82 | 265.76 - 268.98 | 0.0261 times |
| Mon 26 May 2025 | 268.20 (0.37%) | 268.78 | 267.57 - 269.82 | 0.4648 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 270.06 and 270.92
| Weekly Target 1 | 269.88 |
| Weekly Target 2 | 270.24 |
| Weekly Target 3 | 270.74 |
| Weekly Target 4 | 271.1 |
| Weekly Target 5 | 271.6 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 270.60 (0.52%) | 270.73 | 270.38 - 271.24 | 3.0763 times |
| Fri 06 June 2025 | 269.20 (0.94%) | 265.29 | 263.51 - 269.62 | 0.2643 times |
| Fri 30 May 2025 | 266.70 (-0.19%) | 268.78 | 265.18 - 270.10 | 0.6758 times |
| Fri 23 May 2025 | 267.20 (-0.47%) | 268.47 | 262.80 - 269.52 | 0.8079 times |
| Fri 16 May 2025 | 268.47 (4.74%) | 262.70 | 261.56 - 269.05 | 0.6614 times |
| Fri 09 May 2025 | 256.33 (-1.74%) | 261.34 | 251.10 - 263.96 | 1.2623 times |
| Fri 02 May 2025 | 260.87 (0.73%) | 257.61 | 253.03 - 263.49 | 1.0134 times |
| Fri 25 April 2025 | 258.98 (1.26%) | 257.21 | 254.93 - 266.38 | 0.9541 times |
| Thu 17 April 2025 | 255.75 (4.15%) | 250.00 | 248.79 - 256.53 | 0.5684 times |
| Fri 11 April 2025 | 245.57 (-0.49%) | 243.00 | 239.83 - 248.12 | 0.7162 times |
| Fri 04 April 2025 | 246.79 (-2.08%) | 253.44 | 245.05 - 253.73 | 0.575 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 267.06 and 274.79
| Monthly Target 1 | 260.72 |
| Monthly Target 2 | 265.66 |
| Monthly Target 3 | 268.45 |
| Monthly Target 4 | 273.39 |
| Monthly Target 5 | 276.18 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 270.60 (1.46%) | 265.29 | 263.51 - 271.24 | 0.9321 times |
| Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 1.013 times |
| Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 1.0057 times |
| Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 1.014 times |
| Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 1.03 times |
| Fri 31 January 2025 | 253.10 (-1.82%) | 253.16 | 243.87 - 264.35 | 0.9732 times |
| Tue 31 December 2024 | 257.78 (-1.93%) | 263.40 | 254.80 - 271.38 | 0.7861 times |
| Fri 29 November 2024 | 262.84 (-0.41%) | 265.00 | 251.69 - 274.23 | 1.3885 times |
| Thu 31 October 2024 | 263.92 (-7.22%) | 284.05 | 261.85 - 290.46 | 1.3518 times |
| Mon 30 September 2024 | 284.46 (3.73%) | 276.49 | 271.40 - 290.48 | 0.5056 times |
| Fri 30 August 2024 | 274.23 (0.51%) | 273.70 | 261.19 - 277.02 | 1.116 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 267.16 |
| 12 day DMA | 267.16 |
| 20 day DMA | 266.8 |
| 35 day DMA | 263.94 |
| 50 day DMA | 259.62 |
| 100 day DMA | 253.57 |
| 150 day DMA | 256.67 |
| 200 day DMA | 261.22 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.23 | 267.04 | 265.96 |
| 12 day EMA | 267.06 | 266.42 | 265.92 |
| 20 day EMA | 265.82 | 265.32 | 264.91 |
| 35 day EMA | 262.51 | 262.03 | 261.61 |
| 50 day EMA | 258.94 | 258.46 | 258.02 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.16 | 266.24 | 265.74 |
| 12 day SMA | 267.16 | 266.66 | 266.43 |
| 20 day SMA | 266.8 | 266.55 | 265.91 |
| 35 day SMA | 263.94 | 263.42 | 262.9 |
| 50 day SMA | 259.62 | 259.09 | 258.54 |
| 100 day SMA | 253.57 | 253.49 | 253.41 |
| 150 day SMA | 256.67 | 256.64 | 256.65 |
| 200 day SMA | 261.22 | 261.19 | 261.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.