Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong Daily Stock price targets for Netfnif100 537483 are 255.72 and 259

Daily Target 1254.93
Daily Target 2256.51
Daily Target 3258.20666666667
Daily Target 4259.79
Daily Target 5261.49

Daily price and volume Netfnif100

Date Closing Open Range Volume
Fri 21 June 2024 258.10 (-0.03%) 258.50 256.62 - 259.90 0.1247 times
Thu 20 June 2024 258.17 (0.26%) 262.66 256.95 - 262.66 0.2095 times
Wed 19 June 2024 257.51 (-0.35%) 267.70 256.00 - 267.70 1.7551 times
Tue 18 June 2024 258.41 (1.12%) 261.84 257.11 - 261.84 0.2049 times
Fri 14 June 2024 255.54 (0%) 254.90 253.97 - 256.00 1.0631 times
Thu 13 June 2024 255.54 (0.07%) 254.90 253.97 - 256.00 1.0631 times
Wed 12 June 2024 255.36 (0.55%) 254.50 254.50 - 255.96 0.1001 times
Tue 11 June 2024 253.96 (0.02%) 255.00 253.03 - 255.40 0.1364 times
Mon 10 June 2024 253.92 (0.31%) 258.19 250.00 - 258.19 0.7174 times
Fri 07 June 2024 253.13 (1.3%) 254.89 246.35 - 254.89 4.6257 times
Thu 06 June 2024 249.89 (1.11%) 250.00 247.44 - 251.01 0.8083 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 251.2 and 262.9

Weekly Target 1248.9
Weekly Target 2253.5
Weekly Target 3260.6
Weekly Target 4265.2
Weekly Target 5272.3

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Fri 21 June 2024 258.10 (1%) 261.84 256.00 - 267.70 0.4434 times
Fri 14 June 2024 255.54 (0.95%) 258.19 250.00 - 258.19 0.5953 times
Fri 07 June 2024 253.13 (2.6%) 256.71 240.14 - 265.50 4.7458 times
Fri 31 May 2024 246.71 (-1.84%) 251.00 244.92 - 252.54 0.937 times
Fri 24 May 2024 251.33 (2.21%) 243.88 243.10 - 256.19 0.5088 times
Sat 18 May 2024 245.90 (2.34%) 245.82 237.10 - 246.84 0.4998 times
Fri 10 May 2024 240.27 (-1.83%) 244.00 238.10 - 254.60 0.8894 times
Fri 03 May 2024 244.76 (0.67%) 241.16 241.16 - 250.10 0.3222 times
Fri 26 April 2024 243.14 (1.71%) 239.00 239.00 - 245.30 0.2296 times
Fri 19 April 2024 239.05 (-1.84%) 240.70 233.95 - 244.66 0.8287 times
Fri 12 April 2024 243.53 (0.17%) 243.90 242.81 - 245.64 0.3034 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 249.12 and 276.68

Monthly Target 1227.75
Monthly Target 2242.93
Monthly Target 3255.31333333333
Monthly Target 4270.49
Monthly Target 5282.87

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Fri 21 June 2024 258.10 (4.62%) 256.71 240.14 - 267.70 2.8303 times
Fri 31 May 2024 246.71 (1.01%) 250.10 237.10 - 256.19 1.501 times
Tue 30 April 2024 244.25 (1.96%) 242.71 233.95 - 246.15 0.9365 times
Thu 28 March 2024 239.56 (0.52%) 249.00 231.60 - 249.00 0.5516 times
Thu 29 February 2024 238.31 (3.71%) 230.90 227.75 - 284.84 0.6638 times
Wed 31 January 2024 229.79 (0.17%) 230.40 224.00 - 265.00 1.2483 times
Fri 29 December 2023 229.39 (8.94%) 211.00 211.00 - 231.00 0.8521 times
Thu 30 November 2023 210.56 (5.66%) 198.10 198.01 - 219.46 0.5356 times
Tue 31 October 2023 199.29 (-2.79%) 209.40 196.23 - 209.88 0.4569 times
Fri 29 September 2023 205.01 (2.01%) 201.00 200.85 - 214.30 0.424 times
Thu 31 August 2023 200.98 (-1.97%) 206.70 199.63 - 208.78 0.5304 times

 monthly chart Netfnif100

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 257.55
12 day DMA 254.72
20 day DMA 253.22
35 day DMA 249.3
50 day DMA 247.25
100 day DMA 241.8
150 day DMA 234.93
200 day DMA 227.17

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA257.39257.03256.46
12 day EMA255.42254.93254.34
20 day EMA253.47252.98252.43
35 day EMA250.69250.25249.78
50 day EMA247.91247.49247.05

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA257.55257.03256.47
12 day SMA254.72254.34254.56
20 day SMA253.22252.88252.31
35 day SMA249.3248.97248.57
50 day SMA247.25246.97246.67
100 day SMA241.8241.48241.15
150 day SMA234.93234.57234.21
200 day SMA227.17226.88226.6
Back to top | Use Dark Theme