Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 267.08 and 269.38
| Daily Target 1 | 266.58 |
| Daily Target 2 | 267.58 |
| Daily Target 3 | 268.87666666667 |
| Daily Target 4 | 269.88 |
| Daily Target 5 | 271.18 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 268.59 (-0.67%) | 270.00 | 267.87 - 270.17 | 1.1166 times | Fri 06 December 2024 | 270.41 (1.11%) | 269.88 | 266.59 - 271.38 | 1.4225 times | Thu 05 December 2024 | 267.44 (0.49%) | 267.42 | 266.00 - 270.03 | 0.1116 times | Wed 04 December 2024 | 266.14 (-0.05%) | 266.38 | 266.09 - 268.22 | 0.4317 times | Tue 03 December 2024 | 266.26 (0.71%) | 268.30 | 262.69 - 269.32 | 1.3034 times | Mon 02 December 2024 | 264.39 (0.59%) | 263.40 | 261.99 - 264.81 | 1.5066 times | Fri 29 November 2024 | 262.84 (0.52%) | 261.49 | 261.49 - 263.47 | 1.0712 times | Thu 28 November 2024 | 261.49 (-0.85%) | 265.12 | 261.01 - 265.12 | 0.1465 times | Wed 27 November 2024 | 263.73 (0.33%) | 263.71 | 262.00 - 264.14 | 1.9251 times | Tue 26 November 2024 | 262.87 (-0.07%) | 263.75 | 261.58 - 264.67 | 0.965 times | Mon 25 November 2024 | 263.06 (1.56%) | 263.48 | 261.55 - 270.00 | 3.4691 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 267.08 and 269.38
| Weekly Target 1 | 266.58 |
| Weekly Target 2 | 267.58 |
| Weekly Target 3 | 268.87666666667 |
| Weekly Target 4 | 269.88 |
| Weekly Target 5 | 271.18 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 268.59 (-0.67%) | 270.00 | 267.87 - 270.17 | 0.1621 times | Fri 06 December 2024 | 270.41 (2.88%) | 263.40 | 261.99 - 271.38 | 0.6935 times | Fri 29 November 2024 | 262.84 (1.47%) | 263.48 | 261.01 - 270.00 | 1.1003 times | Fri 22 November 2024 | 259.03 (1.12%) | 257.21 | 251.69 - 260.78 | 0.8333 times | Thu 14 November 2024 | 256.17 (-2.57%) | 262.81 | 255.00 - 268.24 | 0.8964 times | Fri 08 November 2024 | 262.94 (-1.01%) | 265.70 | 258.95 - 271.62 | 1.8129 times | Fri 01 November 2024 | 265.62 (1.2%) | 267.95 | 262.50 - 274.23 | 0.7237 times | Fri 25 October 2024 | 262.48 (-3.33%) | 274.48 | 261.85 - 275.77 | 1.5719 times | Fri 18 October 2024 | 271.51 (-0.8%) | 275.20 | 268.16 - 277.26 | 0.6536 times | Fri 11 October 2024 | 273.70 (-3.1%) | 290.46 | 268.79 - 290.46 | 1.5523 times | Thu 03 October 2024 | 282.46 (-1.33%) | 287.60 | 276.16 - 290.48 | 0.3783 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 265.29 and 274.68
| Monthly Target 1 | 257.93 |
| Monthly Target 2 | 263.26 |
| Monthly Target 3 | 267.32 |
| Monthly Target 4 | 272.65 |
| Monthly Target 5 | 276.71 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 268.59 (2.19%) | 263.40 | 261.99 - 271.38 | 0.2983 times | Fri 29 November 2024 | 262.84 (-0.41%) | 265.00 | 251.69 - 274.23 | 1.6559 times | Thu 31 October 2024 | 263.92 (-7.22%) | 284.05 | 261.85 - 290.46 | 1.6122 times | Mon 30 September 2024 | 284.46 (3.73%) | 276.49 | 271.40 - 290.48 | 0.603 times | Fri 30 August 2024 | 274.23 (0.51%) | 273.70 | 261.19 - 277.02 | 1.331 times | Wed 31 July 2024 | 272.84 (4.42%) | 263.53 | 261.16 - 275.00 | 0.785 times | Fri 28 June 2024 | 261.30 (5.91%) | 256.71 | 240.14 - 267.70 | 1.8416 times | Fri 31 May 2024 | 246.71 (1.01%) | 250.10 | 237.10 - 256.19 | 0.9405 times | Tue 30 April 2024 | 244.25 (1.96%) | 242.71 | 233.95 - 246.15 | 0.5868 times | Thu 28 March 2024 | 239.56 (0.52%) | 249.00 | 231.60 - 249.00 | 0.3456 times | Thu 29 February 2024 | 238.31 (3.71%) | 230.90 | 227.75 - 284.84 | 0.4159 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 267.77 |
| 12 day DMA | 264.69 |
| 20 day DMA | 262.09 |
| 35 day DMA | 263.55 |
| 50 day DMA | 267.89 |
| 100 day DMA | 269.95 |
| 150 day DMA | 264.55 |
| 200 day DMA | 258.32 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.66 | 267.2 | 265.59 |
| 12 day EMA | 265.31 | 264.71 | 263.67 |
| 20 day EMA | 264.61 | 264.19 | 263.54 |
| 35 day EMA | 266.35 | 266.22 | 265.97 |
| 50 day EMA | 268.95 | 268.96 | 268.9 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.77 | 266.93 | 265.41 |
| 12 day SMA | 264.69 | 263.49 | 262.35 |
| 20 day SMA | 262.09 | 261.87 | 261.67 |
| 35 day SMA | 263.55 | 263.62 | 263.72 |
| 50 day SMA | 267.89 | 268.2 | 268.46 |
| 100 day SMA | 269.95 | 269.95 | 269.91 |
| 150 day SMA | 264.55 | 264.4 | 264.23 |
| 200 day SMA | 258.32 | 258.15 | 257.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.