Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 279.89 and 281.52
| Daily Target 1 | 278.53 |
| Daily Target 2 | 279.62 |
| Daily Target 3 | 280.16333333333 |
| Daily Target 4 | 281.25 |
| Daily Target 5 | 281.79 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 280.70 (-0.18%) | 279.08 | 279.08 - 280.71 | 0.3143 times | Fri 12 December 2025 | 281.21 (1.65%) | 273.58 | 273.58 - 281.90 | 0.271 times | Thu 11 December 2025 | 276.64 (-0.54%) | 277.16 | 276.35 - 279.02 | 1.038 times | Wed 10 December 2025 | 278.14 (-0.9%) | 279.06 | 277.82 - 279.85 | 0.2923 times | Tue 09 December 2025 | 280.66 (0.45%) | 279.76 | 276.11 - 280.92 | 1.7823 times | Mon 08 December 2025 | 279.39 (-0.82%) | 281.70 | 277.94 - 282.54 | 3.3287 times | Fri 05 December 2025 | 281.70 (0.11%) | 281.39 | 279.92 - 282.41 | 0.9472 times | Thu 04 December 2025 | 281.39 (0.69%) | 279.63 | 279.45 - 281.86 | 0.7575 times | Wed 03 December 2025 | 279.47 (-0.77%) | 280.24 | 279.34 - 282.62 | 0.8966 times | Tue 02 December 2025 | 281.63 (-0.18%) | 282.33 | 281.00 - 282.35 | 0.3721 times | Mon 01 December 2025 | 282.14 (0.07%) | 282.08 | 282.08 - 284.07 | 1.6131 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 279.89 and 281.52
| Weekly Target 1 | 278.53 |
| Weekly Target 2 | 279.62 |
| Weekly Target 3 | 280.16333333333 |
| Weekly Target 4 | 281.25 |
| Weekly Target 5 | 281.79 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 280.70 (-0.18%) | 279.08 | 279.08 - 280.71 | 0.0501 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 1.0694 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.7307 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 1.198 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 280.04 - 284.90 | 0.4875 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 1.3178 times | Fri 07 November 2025 | 276.62 (-0.91%) | 279.30 | 273.84 - 280.50 | 1.4567 times | Fri 31 October 2025 | 279.17 (-0.62%) | 276.31 | 276.31 - 284.98 | 0.7384 times | Thu 23 October 2025 | 280.90 (1.28%) | 279.22 | 277.25 - 282.53 | 1.2843 times | Fri 17 October 2025 | 277.34 (1.42%) | 272.49 | 270.00 - 278.80 | 1.667 times | Fri 10 October 2025 | 273.45 (1.2%) | 270.58 | 269.03 - 274.09 | 3.0275 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 271.9 and 282.39
| Monthly Target 1 | 268.96 |
| Monthly Target 2 | 274.83 |
| Monthly Target 3 | 279.45 |
| Monthly Target 4 | 285.32 |
| Monthly Target 5 | 289.94 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 280.70 (-0.44%) | 282.08 | 273.58 - 284.07 | 0.1703 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4104 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7292 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.2331 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0013 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7634 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.8382 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9533 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9465 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.9543 times | Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 0.9693 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 279.47 |
| 12 day DMA | 280.42 |
| 20 day DMA | 280.86 |
| 35 day DMA | 280.25 |
| 50 day DMA | 278.17 |
| 100 day DMA | 273.84 |
| 150 day DMA | 272.29 |
| 200 day DMA | 266.45 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.95 | 279.58 | 278.77 |
| 12 day EMA | 280.16 | 280.06 | 279.85 |
| 20 day EMA | 280.07 | 280 | 279.87 |
| 35 day EMA | 278.98 | 278.88 | 278.74 |
| 50 day EMA | 277.65 | 277.53 | 277.38 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.47 | 279.21 | 279.31 |
| 12 day SMA | 280.42 | 280.6 | 280.66 |
| 20 day SMA | 280.86 | 280.86 | 280.79 |
| 35 day SMA | 280.25 | 280.24 | 280.19 |
| 50 day SMA | 278.17 | 277.91 | 277.64 |
| 100 day SMA | 273.84 | 273.76 | 273.67 |
| 150 day SMA | 272.29 | 272.15 | 272.02 |
| 200 day SMA | 266.45 | 266.28 | 266.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.