Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 277.4 and 285.72
| Daily Target 1 | 270.58 |
| Daily Target 2 | 275.89 |
| Daily Target 3 | 278.89666666667 |
| Daily Target 4 | 284.21 |
| Daily Target 5 | 287.22 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.21 (1.65%) | 273.58 | 273.58 - 281.90 | 0.2399 times | Thu 11 December 2025 | 276.64 (-0.54%) | 277.16 | 276.35 - 279.02 | 0.9187 times | Wed 10 December 2025 | 278.14 (-0.9%) | 279.06 | 277.82 - 279.85 | 0.2587 times | Tue 09 December 2025 | 280.66 (0.45%) | 279.76 | 276.11 - 280.92 | 1.5774 times | Mon 08 December 2025 | 279.39 (-0.82%) | 281.70 | 277.94 - 282.54 | 2.9461 times | Fri 05 December 2025 | 281.70 (0.11%) | 281.39 | 279.92 - 282.41 | 0.8383 times | Thu 04 December 2025 | 281.39 (0.69%) | 279.63 | 279.45 - 281.86 | 0.6704 times | Wed 03 December 2025 | 279.47 (-0.77%) | 280.24 | 279.34 - 282.62 | 0.7936 times | Tue 02 December 2025 | 281.63 (-0.18%) | 282.33 | 281.00 - 282.35 | 0.3294 times | Mon 01 December 2025 | 282.14 (0.07%) | 282.08 | 282.08 - 284.07 | 1.4276 times | Fri 28 November 2025 | 281.93 (-0.35%) | 282.94 | 281.76 - 283.60 | 1.1223 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 272.92 and 281.88
| Weekly Target 1 | 270.15 |
| Weekly Target 2 | 275.68 |
| Weekly Target 3 | 279.11 |
| Weekly Target 4 | 284.64 |
| Weekly Target 5 | 288.07 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 0.8241 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.5631 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 0.9232 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 280.04 - 284.90 | 0.3757 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 1.0155 times | Fri 07 November 2025 | 276.62 (-0.91%) | 279.30 | 273.84 - 280.50 | 1.1225 times | Fri 31 October 2025 | 279.17 (-0.62%) | 276.31 | 276.31 - 284.98 | 0.569 times | Thu 23 October 2025 | 280.90 (1.28%) | 279.22 | 277.25 - 282.53 | 0.9896 times | Fri 17 October 2025 | 277.34 (1.42%) | 272.49 | 270.00 - 278.80 | 1.2845 times | Fri 10 October 2025 | 273.45 (1.2%) | 270.58 | 269.03 - 274.09 | 2.3329 times | Fri 03 October 2025 | 270.22 (0.78%) | 267.86 | 263.53 - 271.11 | 3.3941 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 272.15 and 282.64
| Monthly Target 1 | 269.13 |
| Monthly Target 2 | 275.17 |
| Monthly Target 3 | 279.62 |
| Monthly Target 4 | 285.66 |
| Monthly Target 5 | 290.11 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.21 (-0.26%) | 282.08 | 273.58 - 284.07 | 0.1657 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4106 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7295 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.2337 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0017 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7638 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.8395 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9538 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.947 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.9547 times | Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 0.9698 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 279.21 |
| 12 day DMA | 280.6 |
| 20 day DMA | 280.86 |
| 35 day DMA | 280.24 |
| 50 day DMA | 277.91 |
| 100 day DMA | 273.76 |
| 150 day DMA | 272.15 |
| 200 day DMA | 266.28 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.58 | 278.77 | 279.83 |
| 12 day EMA | 280.06 | 279.85 | 280.43 |
| 20 day EMA | 280.02 | 279.9 | 280.24 |
| 35 day EMA | 278.91 | 278.77 | 278.9 |
| 50 day EMA | 277.51 | 277.36 | 277.39 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.21 | 279.31 | 280.26 |
| 12 day SMA | 280.6 | 280.66 | 280.94 |
| 20 day SMA | 280.86 | 280.79 | 280.96 |
| 35 day SMA | 280.24 | 280.19 | 280.21 |
| 50 day SMA | 277.91 | 277.64 | 277.53 |
| 100 day SMA | 273.76 | 273.67 | 273.64 |
| 150 day SMA | 272.15 | 272.02 | 271.92 |
| 200 day SMA | 266.28 | 266.13 | 266.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.