AgrimonyCom 537492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agrimony Com 537492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgrimonyCom

Strong Daily Stock price targets for AgrimonyCom 537492 are 6.57 and 6.57

Daily Target 16.57
Daily Target 26.57
Daily Target 36.57
Daily Target 46.57
Daily Target 56.57

Daily price and volume Agrimony Com

Date Closing Open Range Volume
Wed 15 February 2023 6.57 (-4.92%) 6.57 6.57 - 6.57 0.2778 times
Tue 17 January 2023 6.91 (-4.95%) 6.91 6.91 - 6.91 0.0397 times
Mon 02 January 2023 7.27 (-4.97%) 7.27 7.27 - 7.27 0.1587 times
Thu 11 August 2022 7.65 (-4.97%) 7.65 7.65 - 7.65 0.0397 times
Thu 07 April 2022 8.05 (-4.96%) 8.05 8.05 - 8.47 2.5794 times
Wed 06 April 2022 8.47 (-4.94%) 8.47 8.47 - 8.47 1.627 times
Fri 01 April 2022 8.91 (-4.91%) 8.91 8.91 - 8.91 0.7143 times
Thu 31 March 2022 9.37 (-4.97%) 9.37 9.37 - 9.37 4.2857 times
Wed 30 March 2022 9.86 (-4.92%) 9.86 9.86 - 10.85 0.2381 times
Wed 16 March 2022 10.37 (-4.95%) 10.37 10.37 - 10.37 0.0397 times
Tue 15 March 2022 10.91 (-4.97%) 10.91 10.91 - 11.08 0.2381 times

Daily chart AgrimonyCom

Weekly price and charts AgrimonyCom

Strong weekly Stock price targets for AgrimonyCom 537492 are 6.22 and 6.92

Weekly Target 16.1
Weekly Target 26.34
Weekly Target 36.8033333333333
Weekly Target 47.04
Weekly Target 57.5

Weekly price and volumes for Agrimony Com

Date Closing Open Range Volume
Wed 15 February 2023 6.57 (-14.12%) 7.27 6.57 - 7.27 0.2091 times
Thu 11 August 2022 7.65 (-4.97%) 7.65 7.65 - 7.65 0.0174 times
Thu 07 April 2022 8.05 (-9.65%) 8.47 8.05 - 8.47 1.8467 times
Fri 01 April 2022 8.91 (-14.08%) 9.86 8.91 - 10.85 2.2997 times
Wed 16 March 2022 10.37 (-14.16%) 11.55 10.37 - 12.25 0.453 times
Fri 11 March 2022 12.08 (9.22%) 10.69 10.00 - 12.52 2.3345 times
Fri 04 March 2022 11.06 (21.54%) 9.00 8.19 - 11.45 2.3171 times
Fri 18 February 2022 9.10 (7.06%) 8.70 7.83 - 9.55 0.3833 times
Fri 11 February 2022 8.50 (8.83%) 8.56 7.94 - 8.71 0.122 times
Fri 04 February 2022 7.81 (4.69%) 7.81 7.81 - 7.81 0.0174 times
Fri 28 January 2022 7.46 (11.34%) 6.85 6.85 - 7.46 0.0523 times

weekly chart AgrimonyCom

Monthly price and charts AgrimonyCom

Strong monthly Stock price targets for AgrimonyCom 537492 are 6.57 and 6.57

Monthly Target 16.57
Monthly Target 26.57
Monthly Target 36.57
Monthly Target 46.57
Monthly Target 56.57

Monthly price and volumes Agrimony Com

Date Closing Open Range Volume
Wed 15 February 2023 6.57 (-4.92%) 6.57 6.57 - 6.57 0.1108 times
Tue 17 January 2023 6.91 (-9.67%) 7.27 6.91 - 7.27 0.0791 times
Thu 11 August 2022 7.65 (-4.97%) 7.65 7.65 - 7.65 0.0158 times
Thu 07 April 2022 8.05 (-14.09%) 8.91 8.05 - 8.91 1.962 times
Thu 31 March 2022 9.37 (-3.7%) 8.76 8.76 - 12.52 6.1392 times
Tue 22 February 2022 9.73 (30.43%) 7.81 7.81 - 9.90 0.7753 times
Fri 28 January 2022 7.46 (17.85%) 6.03 6.02 - 7.46 0.3639 times
Fri 31 December 2021 6.33 (14.88%) 5.24 5.24 - 6.33 0.3639 times
Tue 23 November 2021 5.51 (69.54%) 3.90 3.12 - 5.51 0.1424 times
Tue 12 October 2021 3.25 (-27.78%) 4.50 3.25 - 4.50 0.0475 times
Thu 30 September 2021 4.50 (12.5%) 4.78 4.50 - 4.78 0.0633 times

monthly chart AgrimonyCom

DMA SMA EMA moving averages of Agrimony Com 537492

DMA (daily moving average) of Agrimony Com 537492

DMA period DMA value
5 day DMA 7.29
12 day DMA 8.82
20 day DMA 9.78
35 day DMA 8.99
50 day DMA 7.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Agrimony Com 537492

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.698.08
12 day EMA8.368.689
20 day EMA8.718.939.14
35 day EMA8.328.428.51
50 day EMA7.57.547.57

SMA (simple moving average) of Agrimony Com 537492

SMA period SMA current SMA prev SMA prev2
5 day SMA7.297.678.07
12 day SMA8.829.289.71
20 day SMA9.789.9110.02
35 day SMA8.998.998.97
50 day SMA7.887.827.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme