Viaanindus 537524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaanindus 537524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Viaanindus
Strong Daily Stock price targets for Viaanindus 537524 are 0.99 and 0.99
Daily Target 1 | 0.99 |
Daily Target 2 | 0.99 |
Daily Target 3 | 0.99 |
Daily Target 4 | 0.99 |
Daily Target 5 | 0.99 |
Daily price and volume Viaanindus
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.99 (-1.98%) | 0.99 | 0.99 - 0.99 | 0.6038 times | Thu 18 April 2024 | 1.01 (-1.94%) | 1.01 | 1.01 - 1.01 | 0.3243 times | Tue 16 April 2024 | 1.03 (-1.9%) | 1.03 | 1.03 - 1.03 | 0.1303 times | Mon 15 April 2024 | 1.05 (-1.87%) | 1.05 | 1.05 - 1.05 | 0.3395 times | Fri 12 April 2024 | 1.07 (-1.83%) | 1.07 | 1.07 - 1.07 | 0.9983 times | Wed 10 April 2024 | 1.09 (-1.8%) | 1.11 | 1.09 - 1.11 | 1.1936 times | Tue 09 April 2024 | 1.11 (-1.77%) | 1.15 | 1.11 - 1.15 | 2.5849 times | Mon 08 April 2024 | 1.13 (4.63%) | 1.06 | 1.04 - 1.13 | 2.2586 times | Fri 05 April 2024 | 1.08 (4.85%) | 1.08 | 1.08 - 1.08 | 0.6064 times | Thu 04 April 2024 | 1.03 (4.04%) | 1.03 | 1.03 - 1.03 | 0.9603 times | Wed 03 April 2024 | 0.99 (4.21%) | 0.99 | 0.99 - 0.99 | 0.9293 times |
Weekly price and charts Viaanindus
Strong weekly Stock price targets for Viaanindus 537524 are 0.96 and 1.02
Weekly Target 1 | 0.95 |
Weekly Target 2 | 0.97 |
Weekly Target 3 | 1.01 |
Weekly Target 4 | 1.03 |
Weekly Target 5 | 1.07 |
Weekly price and volumes for Viaanindus
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.99 (-7.48%) | 1.05 | 0.99 - 1.05 | 0.2185 times | Fri 12 April 2024 | 1.07 (-0.93%) | 1.06 | 1.04 - 1.15 | 1.0996 times | Fri 05 April 2024 | 1.08 (24.14%) | 0.83 | 0.83 - 1.08 | 1.1589 times | Thu 28 March 2024 | 0.87 (-12.12%) | 0.95 | 0.87 - 0.95 | 0.4595 times | Fri 22 March 2024 | 0.99 (-21.43%) | 1.20 | 0.99 - 1.20 | 0.374 times | Fri 15 March 2024 | 1.26 (5%) | 1.26 | 1.22 - 1.38 | 3.1535 times | Thu 07 March 2024 | 1.20 (20%) | 1.05 | 1.05 - 1.20 | 1.0782 times | Sat 02 March 2024 | 1.00 (29.87%) | 0.80 | 0.77 - 1.00 | 1.1783 times | Fri 23 February 2024 | 0.77 (-3.75%) | 0.83 | 0.76 - 0.83 | 0.6852 times | Fri 16 February 2024 | 0.80 (-1.23%) | 0.84 | 0.72 - 0.84 | 0.5943 times | Fri 09 February 2024 | 0.81 (-8.99%) | 0.91 | 0.81 - 0.93 | 1.2206 times |
Monthly price and charts Viaanindus
Strong monthly Stock price targets for Viaanindus 537524 are 0.91 and 1.23
Monthly Target 1 | 0.67 |
Monthly Target 2 | 0.83 |
Monthly Target 3 | 0.99 |
Monthly Target 4 | 1.15 |
Monthly Target 5 | 1.31 |
Monthly price and volumes Viaanindus
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.99 (13.79%) | 0.83 | 0.83 - 1.15 | 0.8157 times | Thu 28 March 2024 | 0.87 (-5.43%) | 0.96 | 0.87 - 1.38 | 1.7913 times | Thu 29 February 2024 | 0.92 (6.98%) | 0.88 | 0.72 - 0.93 | 1.278 times | Wed 31 January 2024 | 0.86 (30.3%) | 0.67 | 0.64 - 0.96 | 1.8344 times | Fri 29 December 2023 | 0.66 (4.76%) | 0.62 | 0.58 - 0.70 | 1.3009 times | Thu 30 November 2023 | 0.63 (-1.56%) | 0.67 | 0.60 - 0.68 | 0.5032 times | Tue 31 October 2023 | 0.64 (-5.88%) | 0.67 | 0.59 - 0.71 | 0.636 times | Fri 29 September 2023 | 0.68 (19.3%) | 0.57 | 0.55 - 0.73 | 0.8363 times | Thu 31 August 2023 | 0.57 (5.56%) | 0.54 | 0.49 - 0.64 | 0.538 times | Mon 31 July 2023 | 0.54 (-10%) | 0.60 | 0.52 - 0.64 | 0.4663 times | Fri 30 June 2023 | 0.60 (-9.09%) | 0.66 | 0.58 - 0.68 | 0.498 times |
Indicator Analysis of Viaanindus
Please login to view indicator analysis. or View indicator analysis of Viaanindus 537524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaanindus 537524
DMA (daily moving average) of Viaanindus 537524
DMA period | DMA value |
5 day DMA | 1.03 |
12 day DMA | 1.04 |
20 day DMA | 1.02 |
35 day DMA | 1.06 |
50 day DMA | 0.99 |
100 day DMA | 0.85 |
150 day DMA | 0.78 |
200 day DMA | 0.73 |
EMA (exponential moving average) of Viaanindus 537524
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.02 | 1.04 | 1.06 |
12 day EMA | 1.03 | 1.04 | 1.05 |
20 day EMA | 1.04 | 1.05 | 1.05 |
35 day EMA | 1 | 1 | 1 |
50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Viaanindus 537524
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.03 | 1.05 | 1.07 |
12 day SMA | 1.04 | 1.04 | 1.03 |
20 day SMA | 1.02 | 1.03 | 1.04 |
35 day SMA | 1.06 | 1.06 | 1.05 |
50 day SMA | 0.99 | 0.98 | 0.98 |
100 day SMA | 0.85 | 0.85 | 0.84 |
150 day SMA | 0.78 | 0.78 | 0.78 |
200 day SMA | 0.73 | 0.73 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.