Viaanindus 537524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viaanindus 537524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Viaanindus

Strong Daily Stock price targets for Viaanindus 537524 are 0.96 and 0.98

Daily Target 10.95
Daily Target 20.96
Daily Target 30.97
Daily Target 40.98
Daily Target 50.99

Daily price and volume Viaanindus

Date Closing Open Range Volume
Tue 28 May 2024 0.97 (0%) 0.98 0.96 - 0.98 3.4498 times
Mon 27 May 2024 0.97 (-1.02%) 0.99 0.97 - 0.99 0.1584 times
Fri 24 May 2024 0.98 (-2%) 1.00 0.98 - 1.00 0.3182 times
Thu 23 May 2024 1.00 (1.01%) 1.00 1.00 - 1.00 0.2735 times
Wed 22 May 2024 0.99 (-1.98%) 0.99 0.99 - 0.99 0.6244 times
Tue 21 May 2024 1.01 (-3.81%) 1.10 1.00 - 1.10 2.1654 times
Sat 18 May 2024 1.05 (5%) 1.05 1.05 - 1.05 0.2271 times
Fri 17 May 2024 1.00 (4.17%) 1.00 0.98 - 1.00 1.2335 times
Thu 16 May 2024 0.96 (4.35%) 0.96 0.94 - 0.96 0.8109 times
Wed 15 May 2024 0.92 (4.55%) 0.92 0.90 - 0.92 0.7389 times
Tue 14 May 2024 0.88 (4.76%) 0.86 0.84 - 0.88 1.5028 times

Daily chart Viaanindus

Weekly price and charts Viaanindus

Strong weekly Stock price targets for Viaanindus 537524 are 0.95 and 0.98

Weekly Target 10.94
Weekly Target 20.96
Weekly Target 30.97333333333333
Weekly Target 40.99
Weekly Target 51

Weekly price and volumes for Viaanindus

Date Closing Open Range Volume
Tue 28 May 2024 0.97 (-1.02%) 0.99 0.96 - 0.99 1.0638 times
Fri 24 May 2024 0.98 (-6.67%) 1.10 0.98 - 1.10 0.997 times
Sat 18 May 2024 1.05 (22.09%) 0.86 0.82 - 1.05 2.0524 times
Fri 10 May 2024 0.86 (-5.49%) 0.91 0.86 - 0.91 0.4911 times
Fri 03 May 2024 0.91 (-3.19%) 0.93 0.91 - 0.93 0.4768 times
Fri 26 April 2024 0.94 (-5.05%) 0.98 0.94 - 0.98 0.4098 times
Fri 19 April 2024 0.99 (-7.48%) 1.05 0.99 - 1.05 0.3355 times
Fri 12 April 2024 1.07 (-0.93%) 1.06 1.04 - 1.15 1.6885 times
Fri 05 April 2024 1.08 (24.14%) 0.83 0.83 - 1.08 1.7796 times
Thu 28 March 2024 0.87 (-12.12%) 0.95 0.87 - 0.95 0.7056 times
Fri 22 March 2024 0.99 (-21.43%) 1.20 0.99 - 1.20 0.5743 times

weekly chart Viaanindus

Monthly price and charts Viaanindus

Strong monthly Stock price targets for Viaanindus 537524 are 0.9 and 1.18

Monthly Target 10.68
Monthly Target 20.83
Monthly Target 30.96333333333333
Monthly Target 41.11
Monthly Target 51.24

Monthly price and volumes Viaanindus

Date Closing Open Range Volume
Tue 28 May 2024 0.97 (5.43%) 0.91 0.82 - 1.10 0.9674 times
Tue 30 April 2024 0.92 (5.75%) 0.83 0.83 - 1.15 0.8934 times
Thu 28 March 2024 0.87 (-5.43%) 0.96 0.87 - 1.38 1.6723 times
Thu 29 February 2024 0.92 (6.98%) 0.88 0.72 - 0.93 1.1931 times
Wed 31 January 2024 0.86 (30.3%) 0.67 0.64 - 0.96 1.7126 times
Fri 29 December 2023 0.66 (4.76%) 0.62 0.58 - 0.70 1.2146 times
Thu 30 November 2023 0.63 (-1.56%) 0.67 0.60 - 0.68 0.4698 times
Tue 31 October 2023 0.64 (-5.88%) 0.67 0.59 - 0.71 0.5938 times
Fri 29 September 2023 0.68 (19.3%) 0.57 0.55 - 0.73 0.7807 times
Thu 31 August 2023 0.57 (5.56%) 0.54 0.49 - 0.64 0.5023 times
Mon 31 July 2023 0.54 (-10%) 0.60 0.52 - 0.64 0.4354 times

monthly chart Viaanindus

DMA SMA EMA moving averages of Viaanindus 537524

DMA (daily moving average) of Viaanindus 537524

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.96
20 day DMA 0.94
35 day DMA 0.97
50 day DMA 1
100 day DMA 0.93
150 day DMA 0.83
200 day DMA 0.78

EMA (exponential moving average) of Viaanindus 537524

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.99
12 day EMA0.970.970.97
20 day EMA0.950.950.95
35 day EMA0.970.970.97
50 day EMA1.021.021.02

SMA (simple moving average) of Viaanindus 537524

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.991.01
12 day SMA0.960.960.95
20 day SMA0.940.930.93
35 day SMA0.970.970.97
50 day SMA11.011.01
100 day SMA0.930.920.92
150 day SMA0.830.830.83
200 day SMA0.780.780.77
Back to top | Use Dark Theme