Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 77.84 and 79.57
| Daily Target 1 | 76.64 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 78.37 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 80.1 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.98 (0.42%) | 77.70 | 77.70 - 79.43 | 0.3838 times | Thu 18 December 2025 | 77.65 (-1.16%) | 78.56 | 77.15 - 80.63 | 0.5174 times | Wed 17 December 2025 | 78.56 (-0.81%) | 80.00 | 77.00 - 81.70 | 1.2112 times | Tue 16 December 2025 | 79.20 (1.19%) | 79.68 | 77.20 - 79.68 | 0.2417 times | Mon 15 December 2025 | 78.27 (-0.43%) | 79.85 | 77.53 - 79.85 | 1.1495 times | Fri 12 December 2025 | 78.61 (-1.18%) | 79.55 | 76.20 - 80.89 | 2.6584 times | Thu 11 December 2025 | 79.55 (-2.06%) | 82.40 | 79.00 - 82.40 | 1.6671 times | Wed 10 December 2025 | 81.22 (0.96%) | 80.50 | 80.10 - 81.70 | 0.3416 times | Tue 09 December 2025 | 80.45 (-1.95%) | 82.05 | 78.00 - 84.70 | 0.4673 times | Mon 08 December 2025 | 82.05 (-4.29%) | 86.95 | 81.50 - 86.95 | 1.3619 times | Fri 05 December 2025 | 85.73 (0.94%) | 86.50 | 84.00 - 86.50 | 0.5888 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 75.14 and 79.84
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 78.893333333333 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.98 (-0.8%) | 79.85 | 77.00 - 81.70 | 0.7516 times | Fri 12 December 2025 | 78.61 (-8.31%) | 86.95 | 76.20 - 86.95 | 1.3937 times | Fri 05 December 2025 | 85.73 (-2.41%) | 85.01 | 82.15 - 87.95 | 0.4847 times | Fri 28 November 2025 | 87.85 (1.94%) | 89.20 | 84.00 - 89.20 | 0.6155 times | Fri 21 November 2025 | 86.18 (2%) | 86.95 | 83.00 - 92.00 | 0.9192 times | Fri 14 November 2025 | 84.49 (-6.47%) | 90.11 | 82.75 - 92.80 | 1.77 times | Fri 07 November 2025 | 90.33 (-1.46%) | 91.10 | 90.10 - 93.00 | 0.768 times | Fri 31 October 2025 | 91.67 (1.05%) | 91.00 | 89.10 - 94.60 | 0.7571 times | Thu 23 October 2025 | 90.72 (0.71%) | 90.10 | 87.00 - 93.59 | 0.6768 times | Fri 17 October 2025 | 90.08 (-2.61%) | 92.46 | 86.00 - 94.00 | 1.8633 times | Fri 10 October 2025 | 92.49 (-3.4%) | 96.18 | 90.00 - 97.35 | 0.9911 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 71.22 and 82.97
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 80.71 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.98 (-11.24%) | 85.01 | 76.20 - 87.95 | 0.3518 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.5448 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.5975 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.0423 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 0.7246 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.695 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 0.8652 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 1.594 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.2728 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 2.3121 times | Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.9572 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 80.35 |
| 20 day DMA | 82.48 |
| 35 day DMA | 85.39 |
| 50 day DMA | 87.17 |
| 100 day DMA | 91.75 |
| 150 day DMA | 95.48 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.71 | 79.24 |
| 12 day EMA | 80.19 | 80.59 | 81.12 |
| 20 day EMA | 81.93 | 82.35 | 82.85 |
| 35 day EMA | 84.5 | 84.88 | 85.31 |
| 50 day EMA | 86.94 | 87.31 | 87.7 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 78.46 | 78.84 |
| 12 day SMA | 80.35 | 80.94 | 81.55 |
| 20 day SMA | 82.48 | 82.89 | 83.39 |
| 35 day SMA | 85.39 | 85.78 | 86.13 |
| 50 day SMA | 87.17 | 87.55 | 87.91 |
| 100 day SMA | 91.75 | 91.97 | 92.19 |
| 150 day SMA | 95.48 | 95.63 | 95.78 |
| 200 day SMA | 97.07 | 97.21 | 97.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.