Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 77.58 and 79.53
| Daily Target 1 | 76.09 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 78.036666666667 |
| Daily Target 4 | 79.07 |
| Daily Target 5 | 79.99 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.16 (1.44%) | 77.00 | 77.00 - 78.95 | 0.7757 times | Mon 09 February 2026 | 77.05 (0.06%) | 79.00 | 76.04 - 79.00 | 1.0537 times | Fri 06 February 2026 | 77.00 (-1.86%) | 78.00 | 77.00 - 78.50 | 0.0594 times | Thu 05 February 2026 | 78.46 (2.67%) | 78.69 | 76.02 - 78.69 | 0.0767 times | Wed 04 February 2026 | 76.42 (-0.56%) | 79.00 | 76.07 - 79.78 | 1.3838 times | Tue 03 February 2026 | 76.85 (0.92%) | 79.49 | 76.06 - 79.49 | 1.5046 times | Mon 02 February 2026 | 76.15 (-2.86%) | 79.00 | 74.33 - 79.46 | 1.7101 times | Sun 01 February 2026 | 78.39 (0.51%) | 81.78 | 76.35 - 81.78 | 1.5241 times | Fri 30 January 2026 | 77.99 (2.07%) | 77.00 | 76.25 - 78.86 | 0.1808 times | Thu 29 January 2026 | 76.41 (0.62%) | 79.90 | 75.02 - 81.98 | 1.7311 times | Wed 28 January 2026 | 75.94 (-1.95%) | 79.05 | 75.20 - 79.05 | 0.5361 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 75.62 and 78.58
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 77.733333333333 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 80.69 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.16 (1.51%) | 79.00 | 76.04 - 79.00 | 0.1842 times | Fri 06 February 2026 | 77.00 (-1.27%) | 81.78 | 74.33 - 81.78 | 0.6303 times | Fri 30 January 2026 | 77.99 (-0.88%) | 79.00 | 75.00 - 81.98 | 0.3336 times | Fri 23 January 2026 | 78.68 (4.07%) | 73.40 | 72.35 - 79.15 | 0.7601 times | Fri 16 January 2026 | 75.60 (-5.5%) | 78.25 | 74.00 - 82.79 | 1.0674 times | Fri 09 January 2026 | 80.00 (-2.3%) | 80.50 | 80.00 - 86.85 | 0.7301 times | Fri 02 January 2026 | 81.88 (5.5%) | 79.20 | 76.25 - 82.00 | 1.5859 times | Fri 26 December 2025 | 77.61 (-0.47%) | 78.75 | 76.00 - 81.60 | 1.8157 times | Fri 19 December 2025 | 77.98 (-0.8%) | 79.85 | 77.00 - 81.70 | 1.0135 times | Fri 12 December 2025 | 78.61 (-8.31%) | 86.95 | 76.20 - 86.95 | 1.8792 times | Fri 05 December 2025 | 85.73 (-2.41%) | 85.01 | 82.15 - 87.95 | 0.6536 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 72.52 and 79.97
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 78.09 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 85.54 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.16 (0.22%) | 81.78 | 74.33 - 81.78 | 0.1134 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5234 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.8463 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.7725 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.8386 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.4627 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.0169 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.9753 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 1.2141 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 2.2369 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.7862 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 77.19 |
| 20 day DMA | 76.81 |
| 35 day DMA | 78.08 |
| 50 day DMA | 79.08 |
| 100 day DMA | 85.33 |
| 150 day DMA | 89.32 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.17 | 77.23 |
| 12 day EMA | 77.32 | 77.17 | 77.19 |
| 20 day EMA | 77.55 | 77.49 | 77.54 |
| 35 day EMA | 78.34 | 78.35 | 78.43 |
| 50 day EMA | 79.45 | 79.5 | 79.6 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 77.16 | 76.98 |
| 12 day SMA | 77.19 | 77.23 | 77.15 |
| 20 day SMA | 76.81 | 76.77 | 76.92 |
| 35 day SMA | 78.08 | 78.07 | 78.09 |
| 50 day SMA | 79.08 | 79.27 | 79.42 |
| 100 day SMA | 85.33 | 85.51 | 85.72 |
| 150 day SMA | 89.32 | 89.47 | 89.62 |
| 200 day SMA | 92.71 | 92.82 | 92.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.