Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 75.94 and 78.94
| Daily Target 1 | 75.22 |
| Daily Target 2 | 76.65 |
| Daily Target 3 | 78.223333333333 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 81.22 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.07 (0.14%) | 78.76 | 76.80 - 79.80 | 0.764 times | Mon 22 December 2025 | 77.96 (-0.03%) | 78.75 | 76.00 - 81.60 | 1.4153 times | Fri 19 December 2025 | 77.98 (0.42%) | 77.70 | 77.70 - 79.43 | 0.3674 times | Thu 18 December 2025 | 77.65 (-1.16%) | 78.56 | 77.15 - 80.63 | 0.4952 times | Wed 17 December 2025 | 78.56 (-0.81%) | 80.00 | 77.00 - 81.70 | 1.1593 times | Tue 16 December 2025 | 79.20 (1.19%) | 79.68 | 77.20 - 79.68 | 0.2313 times | Mon 15 December 2025 | 78.27 (-0.43%) | 79.85 | 77.53 - 79.85 | 1.1003 times | Fri 12 December 2025 | 78.61 (-1.18%) | 79.55 | 76.20 - 80.89 | 2.5445 times | Thu 11 December 2025 | 79.55 (-2.06%) | 82.40 | 79.00 - 82.40 | 1.5957 times | Wed 10 December 2025 | 81.22 (0.96%) | 80.50 | 80.10 - 81.70 | 0.3269 times | Tue 09 December 2025 | 80.45 (-1.95%) | 82.05 | 78.00 - 84.70 | 0.4473 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 74.24 and 79.84
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 78.556666666667 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.07 (0.12%) | 78.75 | 76.00 - 81.60 | 0.5663 times | Fri 19 December 2025 | 77.98 (-0.8%) | 79.85 | 77.00 - 81.70 | 0.8715 times | Fri 12 December 2025 | 78.61 (-8.31%) | 86.95 | 76.20 - 86.95 | 1.6158 times | Fri 05 December 2025 | 85.73 (-2.41%) | 85.01 | 82.15 - 87.95 | 0.562 times | Fri 28 November 2025 | 87.85 (1.94%) | 89.20 | 84.00 - 89.20 | 0.7136 times | Fri 21 November 2025 | 86.18 (2%) | 86.95 | 83.00 - 92.00 | 1.0657 times | Fri 14 November 2025 | 84.49 (-6.47%) | 90.11 | 82.75 - 92.80 | 2.0521 times | Fri 07 November 2025 | 90.33 (-1.46%) | 91.10 | 90.10 - 93.00 | 0.8904 times | Fri 31 October 2025 | 91.67 (1.05%) | 91.00 | 89.10 - 94.60 | 0.8778 times | Thu 23 October 2025 | 90.72 (0.71%) | 90.10 | 87.00 - 93.59 | 0.7847 times | Fri 17 October 2025 | 90.08 (-2.61%) | 92.46 | 86.00 - 94.00 | 2.1603 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 71.06 and 83.01
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 80.673333333333 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.07 (-11.13%) | 85.01 | 76.00 - 87.95 | 0.4144 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.5412 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.5937 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.0355 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 0.7199 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.6904 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 0.8596 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 1.5836 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.2645 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 2.2971 times | Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.951 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 79.13 |
| 20 day DMA | 81.75 |
| 35 day DMA | 84.56 |
| 50 day DMA | 86.55 |
| 100 day DMA | 91.32 |
| 150 day DMA | 95.18 |
| 200 day DMA | 96.68 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 78.3 | 78.47 |
| 12 day EMA | 79.58 | 79.85 | 80.19 |
| 20 day EMA | 81.22 | 81.55 | 81.93 |
| 35 day EMA | 83.84 | 84.18 | 84.55 |
| 50 day EMA | 86.38 | 86.72 | 87.08 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 78.27 | 78.33 |
| 12 day SMA | 79.13 | 79.77 | 80.35 |
| 20 day SMA | 81.75 | 82.1 | 82.48 |
| 35 day SMA | 84.56 | 84.95 | 85.39 |
| 50 day SMA | 86.55 | 86.85 | 87.17 |
| 100 day SMA | 91.32 | 91.53 | 91.75 |
| 150 day SMA | 95.18 | 95.33 | 95.48 |
| 200 day SMA | 96.68 | 96.91 | 97.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.