Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 76.96 and 79.44
| Daily Target 1 | 76.21 |
| Daily Target 2 | 77.71 |
| Daily Target 3 | 78.693333333333 |
| Daily Target 4 | 80.19 |
| Daily Target 5 | 81.17 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 79.20 (1.19%) | 79.68 | 77.20 - 79.68 | 0.2768 times | Mon 15 December 2025 | 78.27 (-0.43%) | 79.85 | 77.53 - 79.85 | 1.3163 times | Fri 12 December 2025 | 78.61 (-1.18%) | 79.55 | 76.20 - 80.89 | 3.0441 times | Thu 11 December 2025 | 79.55 (-2.06%) | 82.40 | 79.00 - 82.40 | 1.909 times | Wed 10 December 2025 | 81.22 (0.96%) | 80.50 | 80.10 - 81.70 | 0.3912 times | Tue 09 December 2025 | 80.45 (-1.95%) | 82.05 | 78.00 - 84.70 | 0.5351 times | Mon 08 December 2025 | 82.05 (-4.29%) | 86.95 | 81.50 - 86.95 | 1.5596 times | Fri 05 December 2025 | 85.73 (0.94%) | 86.50 | 84.00 - 86.50 | 0.6742 times | Thu 04 December 2025 | 84.93 (-0.11%) | 87.25 | 84.50 - 87.25 | 0.1362 times | Wed 03 December 2025 | 85.02 (-0.02%) | 86.80 | 84.16 - 86.80 | 0.1575 times | Tue 02 December 2025 | 85.04 (-2.33%) | 87.80 | 82.15 - 87.94 | 1.3266 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 76.88 and 79.53
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 77.65 |
| Weekly Target 3 | 78.75 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 79.20 (0.75%) | 79.85 | 77.20 - 79.85 | 0.3126 times | Fri 12 December 2025 | 78.61 (-8.31%) | 86.95 | 76.20 - 86.95 | 1.4598 times | Fri 05 December 2025 | 85.73 (-2.41%) | 85.01 | 82.15 - 87.95 | 0.5078 times | Fri 28 November 2025 | 87.85 (1.94%) | 89.20 | 84.00 - 89.20 | 0.6447 times | Fri 21 November 2025 | 86.18 (2%) | 86.95 | 83.00 - 92.00 | 0.9628 times | Fri 14 November 2025 | 84.49 (-6.47%) | 90.11 | 82.75 - 92.80 | 1.854 times | Fri 07 November 2025 | 90.33 (-1.46%) | 91.10 | 90.10 - 93.00 | 0.8045 times | Fri 31 October 2025 | 91.67 (1.05%) | 91.00 | 89.10 - 94.60 | 0.7931 times | Thu 23 October 2025 | 90.72 (0.71%) | 90.10 | 87.00 - 93.59 | 0.709 times | Fri 17 October 2025 | 90.08 (-2.61%) | 92.46 | 86.00 - 94.00 | 1.9517 times | Fri 10 October 2025 | 92.49 (-3.4%) | 96.18 | 90.00 - 97.35 | 1.0382 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 71.83 and 83.58
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 81.116666666667 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 79.20 (-9.85%) | 85.01 | 76.20 - 87.95 | 0.293 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.5481 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.6012 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.0486 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 0.729 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.6992 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 0.8705 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 1.6037 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.2806 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 2.3262 times | Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.963 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 82.26 |
| 20 day DMA | 83.89 |
| 35 day DMA | 86.49 |
| 50 day DMA | 88.23 |
| 100 day DMA | 92.4 |
| 150 day DMA | 95.91 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 79.77 | 80.52 |
| 12 day EMA | 81.59 | 82.03 | 82.71 |
| 20 day EMA | 83.3 | 83.73 | 84.3 |
| 35 day EMA | 85.74 | 86.12 | 86.58 |
| 50 day EMA | 87.91 | 88.27 | 88.68 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 79.62 | 80.38 |
| 12 day SMA | 82.26 | 82.98 | 83.51 |
| 20 day SMA | 83.89 | 84.24 | 84.55 |
| 35 day SMA | 86.49 | 86.82 | 87.17 |
| 50 day SMA | 88.23 | 88.54 | 88.84 |
| 100 day SMA | 92.4 | 92.61 | 92.83 |
| 150 day SMA | 95.91 | 96.01 | 96.15 |
| 200 day SMA | 97.74 | 97.98 | 98.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.