Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 74.97 and 79.26
| Daily Target 1 | 74.21 |
| Daily Target 2 | 75.72 |
| Daily Target 3 | 78.503333333333 |
| Daily Target 4 | 80.01 |
| Daily Target 5 | 82.79 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.22 (-2.24%) | 80.10 | 77.00 - 81.29 | 2.3467 times | Wed 11 February 2026 | 78.99 (1.06%) | 79.89 | 76.75 - 79.89 | 0.3615 times | Tue 10 February 2026 | 78.16 (1.44%) | 77.00 | 77.00 - 78.95 | 0.6993 times | Mon 09 February 2026 | 77.05 (0.06%) | 79.00 | 76.04 - 79.00 | 0.95 times | Fri 06 February 2026 | 77.00 (-1.86%) | 78.00 | 77.00 - 78.50 | 0.0535 times | Thu 05 February 2026 | 78.46 (2.67%) | 78.69 | 76.02 - 78.69 | 0.0692 times | Wed 04 February 2026 | 76.42 (-0.56%) | 79.00 | 76.07 - 79.78 | 1.2475 times | Tue 03 February 2026 | 76.85 (0.92%) | 79.49 | 76.06 - 79.49 | 1.3565 times | Mon 02 February 2026 | 76.15 (-2.86%) | 79.00 | 74.33 - 79.46 | 1.5417 times | Sun 01 February 2026 | 78.39 (0.51%) | 81.78 | 76.35 - 81.78 | 1.374 times | Fri 30 January 2026 | 77.99 (2.07%) | 77.00 | 76.25 - 78.86 | 0.163 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 74.01 and 79.26
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 78.183333333333 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.22 (0.29%) | 79.00 | 76.04 - 81.29 | 0.4725 times | Fri 06 February 2026 | 77.00 (-1.27%) | 81.78 | 74.33 - 81.78 | 0.6118 times | Fri 30 January 2026 | 77.99 (-0.88%) | 79.00 | 75.00 - 81.98 | 0.3238 times | Fri 23 January 2026 | 78.68 (4.07%) | 73.40 | 72.35 - 79.15 | 0.7378 times | Fri 16 January 2026 | 75.60 (-5.5%) | 78.25 | 74.00 - 82.79 | 1.036 times | Fri 09 January 2026 | 80.00 (-2.3%) | 80.50 | 80.00 - 86.85 | 0.7087 times | Fri 02 January 2026 | 81.88 (5.5%) | 79.20 | 76.25 - 82.00 | 1.5394 times | Fri 26 December 2025 | 77.61 (-0.47%) | 78.75 | 76.00 - 81.60 | 1.7624 times | Fri 19 December 2025 | 77.98 (-0.8%) | 79.85 | 77.00 - 81.70 | 0.9837 times | Fri 12 December 2025 | 78.61 (-8.31%) | 86.95 | 76.20 - 86.95 | 1.824 times | Fri 05 December 2025 | 85.73 (-2.41%) | 85.01 | 82.15 - 87.95 | 0.6344 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 72.05 and 79.5
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 77.776666666667 |
| Monthly Target 4 | 81.22 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.22 (-0.99%) | 81.78 | 74.33 - 81.78 | 0.1549 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5212 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.8428 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.7692 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.8351 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.4565 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.0126 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.9712 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 1.2091 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 2.2275 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.7787 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 77.42 |
| 20 day DMA | 76.81 |
| 35 day DMA | 78.08 |
| 50 day DMA | 78.76 |
| 100 day DMA | 84.93 |
| 150 day DMA | 89.01 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 78 | 77.5 |
| 12 day EMA | 77.52 | 77.58 | 77.32 |
| 20 day EMA | 77.65 | 77.69 | 77.55 |
| 35 day EMA | 78.31 | 78.37 | 78.33 |
| 50 day EMA | 79.25 | 79.33 | 79.34 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 77.93 | 77.42 |
| 12 day SMA | 77.42 | 77.32 | 77.19 |
| 20 day SMA | 76.81 | 76.82 | 76.81 |
| 35 day SMA | 78.08 | 78.1 | 78.08 |
| 50 day SMA | 78.76 | 78.92 | 79.08 |
| 100 day SMA | 84.93 | 85.14 | 85.33 |
| 150 day SMA | 89.01 | 89.16 | 89.32 |
| 200 day SMA | 92.47 | 92.59 | 92.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.