Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 76.74 and 79.06
| Daily Target 1 | 76.23 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 78.55 |
| Daily Target 4 | 79.57 |
| Daily Target 5 | 80.87 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 78.27 (-0.43%) | 79.85 | 77.53 - 79.85 | 1.1913 times | Fri 12 December 2025 | 78.61 (-1.18%) | 79.55 | 76.20 - 80.89 | 2.7549 times | Thu 11 December 2025 | 79.55 (-2.06%) | 82.40 | 79.00 - 82.40 | 1.7277 times | Wed 10 December 2025 | 81.22 (0.96%) | 80.50 | 80.10 - 81.70 | 0.354 times | Tue 09 December 2025 | 80.45 (-1.95%) | 82.05 | 78.00 - 84.70 | 0.4842 times | Mon 08 December 2025 | 82.05 (-4.29%) | 86.95 | 81.50 - 86.95 | 1.4114 times | Fri 05 December 2025 | 85.73 (0.94%) | 86.50 | 84.00 - 86.50 | 0.6101 times | Thu 04 December 2025 | 84.93 (-0.11%) | 87.25 | 84.50 - 87.25 | 0.1232 times | Wed 03 December 2025 | 85.02 (-0.02%) | 86.80 | 84.16 - 86.80 | 0.1426 times | Tue 02 December 2025 | 85.04 (-2.33%) | 87.80 | 82.15 - 87.94 | 1.2006 times | Mon 01 December 2025 | 87.07 (-0.89%) | 85.01 | 85.01 - 87.95 | 0.2651 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 76.74 and 79.06
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 78.55 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 78.27 (-0.43%) | 79.85 | 77.53 - 79.85 | 0.2597 times | Fri 12 December 2025 | 78.61 (-8.31%) | 86.95 | 76.20 - 86.95 | 1.4678 times | Fri 05 December 2025 | 85.73 (-2.41%) | 85.01 | 82.15 - 87.95 | 0.5105 times | Fri 28 November 2025 | 87.85 (1.94%) | 89.20 | 84.00 - 89.20 | 0.6482 times | Fri 21 November 2025 | 86.18 (2%) | 86.95 | 83.00 - 92.00 | 0.9681 times | Fri 14 November 2025 | 84.49 (-6.47%) | 90.11 | 82.75 - 92.80 | 1.8641 times | Fri 07 November 2025 | 90.33 (-1.46%) | 91.10 | 90.10 - 93.00 | 0.8089 times | Fri 31 October 2025 | 91.67 (1.05%) | 91.00 | 89.10 - 94.60 | 0.7974 times | Thu 23 October 2025 | 90.72 (0.71%) | 90.10 | 87.00 - 93.59 | 0.7128 times | Fri 17 October 2025 | 90.08 (-2.61%) | 92.46 | 86.00 - 94.00 | 1.9624 times | Fri 10 October 2025 | 92.49 (-3.4%) | 96.18 | 90.00 - 97.35 | 1.0438 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 71.36 and 83.11
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 80.806666666667 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 78.27 (-10.9%) | 85.01 | 76.20 - 87.95 | 0.2862 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.5485 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.6016 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.0494 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 0.7295 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.6997 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 0.8711 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 1.6048 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.2814 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 2.3278 times | Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.9637 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 82.98 |
| 20 day DMA | 84.24 |
| 35 day DMA | 86.82 |
| 50 day DMA | 88.54 |
| 100 day DMA | 92.61 |
| 150 day DMA | 96.01 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 80.52 | 81.48 |
| 12 day EMA | 82.03 | 82.71 | 83.45 |
| 20 day EMA | 83.73 | 84.3 | 84.9 |
| 35 day EMA | 86.12 | 86.58 | 87.05 |
| 50 day EMA | 88.23 | 88.64 | 89.05 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 80.38 | 81.8 |
| 12 day SMA | 82.98 | 83.51 | 84.05 |
| 20 day SMA | 84.24 | 84.55 | 84.99 |
| 35 day SMA | 86.82 | 87.17 | 87.48 |
| 50 day SMA | 88.54 | 88.84 | 89.16 |
| 100 day SMA | 92.61 | 92.83 | 93.06 |
| 150 day SMA | 96.01 | 96.15 | 96.29 |
| 200 day SMA | 97.98 | 98.27 | 98.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.