Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 65.19 and 72.2
| Daily Target 1 | 59.78 |
| Daily Target 2 | 63.59 |
| Daily Target 3 | 66.793333333333 |
| Daily Target 4 | 70.6 |
| Daily Target 5 | 73.8 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.39 (5.79%) | 63.01 | 62.99 - 70.00 | 0.7042 times | Wed 01 April 2026 | 63.70 (12.66%) | 59.90 | 58.51 - 67.48 | 0.5974 times | Mon 30 March 2026 | 56.54 (-6.1%) | 58.01 | 56.10 - 59.90 | 3.4072 times | Fri 27 March 2026 | 60.21 (-4.91%) | 64.01 | 59.22 - 64.01 | 0.9297 times | Wed 25 March 2026 | 63.32 (-2.31%) | 64.87 | 61.36 - 69.00 | 1.2959 times | Tue 24 March 2026 | 64.82 (-0.46%) | 65.53 | 64.50 - 66.90 | 1.1395 times | Mon 23 March 2026 | 65.12 (-5.5%) | 68.92 | 64.10 - 68.92 | 0.4299 times | Fri 20 March 2026 | 68.91 (-1.13%) | 69.75 | 68.15 - 73.54 | 0.6609 times | Thu 19 March 2026 | 69.70 (-3.74%) | 72.25 | 69.00 - 72.25 | 0.2549 times | Wed 18 March 2026 | 72.41 (5.79%) | 71.20 | 67.06 - 72.85 | 0.5803 times | Tue 17 March 2026 | 68.45 (1.38%) | 66.31 | 66.31 - 69.01 | 0.3984 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 61.75 and 75.65
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 64.496666666667 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.39 (11.92%) | 58.01 | 56.10 - 70.00 | 2.318 times | Fri 27 March 2026 | 60.21 (-12.63%) | 68.92 | 59.22 - 69.00 | 1.8682 times | Fri 20 March 2026 | 68.91 (-1.77%) | 70.15 | 66.31 - 73.54 | 1.4378 times | Fri 13 March 2026 | 70.15 (-4.79%) | 73.20 | 68.50 - 74.88 | 0.7513 times | Fri 06 March 2026 | 73.68 (-4.14%) | 75.00 | 70.05 - 76.01 | 0.4777 times | Fri 27 February 2026 | 76.86 (-3.55%) | 75.35 | 73.30 - 81.58 | 0.4779 times | Fri 20 February 2026 | 79.69 (3.4%) | 79.30 | 77.71 - 84.81 | 1.8013 times | Fri 13 February 2026 | 77.07 (0.09%) | 79.00 | 76.04 - 81.29 | 0.3427 times | Fri 06 February 2026 | 77.00 (-1.27%) | 81.78 | 74.33 - 81.78 | 0.3434 times | Fri 30 January 2026 | 77.99 (-0.88%) | 79.00 | 75.00 - 81.98 | 0.1817 times | Fri 23 January 2026 | 78.68 (4.07%) | 73.40 | 72.35 - 79.15 | 0.4141 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 62.95 and 74.44
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 65.3 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.39 (19.19%) | 59.90 | 58.51 - 70.00 | 0.1831 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.7747 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.8471 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5852 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.9462 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.8636 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.9375 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.6353 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.1369 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 1.0904 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 1.3574 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 65.67 |
| 20 day DMA | 68.35 |
| 35 day DMA | 72.5 |
| 50 day DMA | 73.77 |
| 100 day DMA | 78.1 |
| 150 day DMA | 83.58 |
| 200 day DMA | 87.47 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 62.23 | 61.49 |
| 12 day EMA | 65.59 | 65.26 | 65.54 |
| 20 day EMA | 67.71 | 67.74 | 68.16 |
| 35 day EMA | 70.34 | 70.51 | 70.91 |
| 50 day EMA | 72.9 | 73.13 | 73.51 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 61.72 | 62 |
| 12 day SMA | 65.67 | 65.9 | 66.63 |
| 20 day SMA | 68.35 | 68.58 | 69.24 |
| 35 day SMA | 72.5 | 72.78 | 73.16 |
| 50 day SMA | 73.77 | 73.93 | 74.16 |
| 100 day SMA | 78.1 | 78.34 | 78.62 |
| 150 day SMA | 83.58 | 83.77 | 83.97 |
| 200 day SMA | 87.47 | 87.66 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.