Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 158.08 and 173.08
| Daily Target 1 | 155.38 |
| Daily Target 2 | 160.77 |
| Daily Target 3 | 170.38333333333 |
| Daily Target 4 | 175.77 |
| Daily Target 5 | 185.38 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 166.15 (-3.12%) | 177.00 | 165.00 - 180.00 | 0.749 times | Fri 27 December 2024 | 171.50 (-2.97%) | 175.00 | 170.00 - 178.85 | 0.311 times | Thu 26 December 2024 | 176.75 (-0.28%) | 177.25 | 169.60 - 178.85 | 0.7406 times | Tue 24 December 2024 | 177.25 (-4.73%) | 190.00 | 176.00 - 193.00 | 0.8534 times | Mon 23 December 2024 | 186.05 (2.68%) | 186.70 | 183.60 - 189.00 | 1.5081 times | Fri 20 December 2024 | 181.20 (10.29%) | 169.80 | 169.80 - 188.00 | 4.4678 times | Thu 19 December 2024 | 164.30 (0.4%) | 160.20 | 160.20 - 166.70 | 0.1341 times | Wed 18 December 2024 | 163.65 (0.09%) | 167.55 | 158.00 - 167.55 | 0.2021 times | Tue 17 December 2024 | 163.50 (-3.23%) | 167.10 | 162.00 - 170.45 | 0.2776 times | Mon 16 December 2024 | 168.95 (3.56%) | 168.75 | 166.45 - 175.00 | 0.7564 times | Fri 13 December 2024 | 163.15 (0.37%) | 164.95 | 160.05 - 165.00 | 0.1424 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 158.08 and 173.08
| Weekly Target 1 | 155.38 |
| Weekly Target 2 | 160.77 |
| Weekly Target 3 | 170.38333333333 |
| Weekly Target 4 | 175.77 |
| Weekly Target 5 | 185.38 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 166.15 (-3.12%) | 177.00 | 165.00 - 180.00 | 0.4099 times | Fri 27 December 2024 | 171.50 (-5.35%) | 186.70 | 169.60 - 193.00 | 1.8681 times | Fri 20 December 2024 | 181.20 (11.06%) | 168.75 | 158.00 - 188.00 | 3.1952 times | Fri 13 December 2024 | 163.15 (-1.75%) | 164.50 | 160.05 - 169.90 | 0.352 times | Fri 06 December 2024 | 166.05 (-1.66%) | 170.50 | 165.00 - 175.00 | 0.9446 times | Fri 29 November 2024 | 168.85 (5.53%) | 164.00 | 152.75 - 170.70 | 1.0001 times | Fri 22 November 2024 | 160.00 (-1.81%) | 162.95 | 155.00 - 165.00 | 0.3464 times | Thu 14 November 2024 | 162.95 (4.79%) | 158.90 | 144.00 - 171.00 | 1.068 times | Fri 08 November 2024 | 155.50 (-0.48%) | 156.30 | 148.80 - 163.35 | 0.6137 times | Fri 01 November 2024 | 156.25 (5.57%) | 149.85 | 145.50 - 160.00 | 0.202 times | Fri 25 October 2024 | 148.00 (-10.74%) | 167.00 | 145.00 - 167.00 | 0.53 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 144.58 and 179.58
| Monthly Target 1 | 137.38 |
| Monthly Target 2 | 151.77 |
| Monthly Target 3 | 172.38333333333 |
| Monthly Target 4 | 186.77 |
| Monthly Target 5 | 207.38 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 166.15 (-1.6%) | 170.50 | 158.00 - 193.00 | 1.096 times | Fri 29 November 2024 | 168.85 (7.45%) | 158.75 | 144.00 - 171.00 | 0.4966 times | Thu 31 October 2024 | 157.15 (1.68%) | 158.80 | 143.35 - 176.00 | 0.4791 times | Mon 30 September 2024 | 154.55 (-6.59%) | 165.60 | 152.15 - 176.00 | 0.7058 times | Fri 30 August 2024 | 165.45 (-12.97%) | 192.70 | 158.05 - 192.70 | 0.8407 times | Wed 31 July 2024 | 190.10 (0.05%) | 195.00 | 165.00 - 204.00 | 1.0263 times | Fri 28 June 2024 | 190.00 (10.08%) | 180.00 | 142.30 - 232.90 | 1.6963 times | Fri 31 May 2024 | 172.60 (1.74%) | 171.95 | 169.25 - 223.00 | 1.5737 times | Tue 30 April 2024 | 169.65 (12.46%) | 153.00 | 143.25 - 184.40 | 0.8572 times | Thu 28 March 2024 | 150.85 (14.19%) | 135.00 | 123.05 - 159.80 | 1.2282 times | Thu 29 February 2024 | 132.10 (-6.08%) | 141.00 | 118.10 - 149.00 | 1.2794 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 175.54 |
| 12 day DMA | 170.42 |
| 20 day DMA | 169.68 |
| 35 day DMA | 164.85 |
| 50 day DMA | 162.37 |
| 100 day DMA | 164.23 |
| 150 day DMA | 170.68 |
| 200 day DMA | 169.44 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.83 | 174.67 | 176.25 |
| 12 day EMA | 171.12 | 172.02 | 172.12 |
| 20 day EMA | 169.31 | 169.64 | 169.44 |
| 35 day EMA | 166.67 | 166.7 | 166.42 |
| 50 day EMA | 164.02 | 163.93 | 163.62 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.54 | 178.55 | 177.11 |
| 12 day SMA | 170.42 | 170.2 | 169.56 |
| 20 day SMA | 169.68 | 169.82 | 169.3 |
| 35 day SMA | 164.85 | 164.66 | 164.21 |
| 50 day SMA | 162.37 | 162.46 | 162.47 |
| 100 day SMA | 164.23 | 164.39 | 164.55 |
| 150 day SMA | 170.68 | 170.8 | 170.87 |
| 200 day SMA | 169.44 | 169.35 | 169.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.