Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 98.9 and 105.7
| Daily Target 1 | 97.33 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 104.13333333333 |
| Daily Target 4 | 107.27 |
| Daily Target 5 | 110.93 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 103.60 (-2.81%) | 107.80 | 101.00 - 107.80 | 0.9243 times |
| Thu 12 June 2025 | 106.60 (-0.7%) | 105.65 | 105.65 - 107.65 | 0.6567 times |
| Wed 11 June 2025 | 107.35 (0.66%) | 106.65 | 104.10 - 109.25 | 1.5611 times |
| Tue 10 June 2025 | 106.65 (1.52%) | 103.70 | 103.70 - 107.00 | 0.4814 times |
| Mon 09 June 2025 | 105.05 (2.29%) | 102.00 | 102.00 - 105.40 | 1.1309 times |
| Fri 06 June 2025 | 102.70 (-3.39%) | 105.40 | 101.10 - 107.45 | 0.8065 times |
| Thu 05 June 2025 | 106.30 (1.92%) | 105.85 | 105.60 - 107.40 | 0.6219 times |
| Wed 04 June 2025 | 104.30 (-1.37%) | 107.70 | 104.05 - 107.70 | 0.5526 times |
| Tue 03 June 2025 | 105.75 (2.82%) | 108.00 | 104.60 - 108.00 | 0.9176 times |
| Mon 02 June 2025 | 102.85 (-1.06%) | 101.10 | 98.00 - 107.85 | 2.3468 times |
| Fri 30 May 2025 | 103.95 (-7.52%) | 114.45 | 102.00 - 114.80 | 6.6376 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 102.3 and 110.55
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 104.61666666667 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 112.87 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 103.60 (0.88%) | 102.00 | 101.00 - 109.25 | 0.6567 times |
| Fri 06 June 2025 | 102.70 (-1.2%) | 101.10 | 98.00 - 108.00 | 0.7245 times |
| Fri 30 May 2025 | 103.95 (-0.24%) | 109.80 | 102.00 - 114.85 | 2.1781 times |
| Fri 23 May 2025 | 104.20 (-3.29%) | 108.20 | 101.00 - 112.45 | 0.8924 times |
| Fri 16 May 2025 | 107.75 (10.17%) | 99.00 | 98.00 - 109.00 | 1.0342 times |
| Fri 09 May 2025 | 97.80 (-2.44%) | 98.55 | 92.00 - 102.00 | 0.8409 times |
| Fri 02 May 2025 | 100.25 (0.25%) | 99.94 | 97.00 - 103.69 | 0.803 times |
| Fri 25 April 2025 | 100.00 (0.04%) | 99.96 | 97.99 - 105.82 | 1.3912 times |
| Thu 17 April 2025 | 99.96 (5.96%) | 94.70 | 94.70 - 105.00 | 0.9581 times |
| Fri 11 April 2025 | 94.34 (-1.51%) | 93.47 | 87.99 - 97.40 | 0.5208 times |
| Fri 04 April 2025 | 95.79 (3.39%) | 92.00 | 91.80 - 98.40 | 0.5297 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 100.8 and 112.05
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 103.61666666667 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 103.60 (-0.34%) | 101.10 | 98.00 - 109.25 | 0.2974 times |
| Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 1.0953 times |
| Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 0.8746 times |
| Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 1.5888 times |
| Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.6578 times |
| Fri 31 January 2025 | 150.35 (-10.24%) | 167.00 | 131.00 - 173.00 | 0.6393 times |
| Tue 31 December 2024 | 167.50 (-0.8%) | 170.50 | 158.00 - 193.00 | 1.9334 times |
| Fri 29 November 2024 | 168.85 (7.45%) | 158.75 | 144.00 - 171.00 | 0.8604 times |
| Thu 31 October 2024 | 157.15 (1.68%) | 158.80 | 143.35 - 176.00 | 0.8301 times |
| Mon 30 September 2024 | 154.55 (-6.59%) | 165.60 | 152.15 - 176.00 | 1.2229 times |
| Fri 30 August 2024 | 165.45 (-12.97%) | 192.70 | 158.05 - 192.70 | 1.4566 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 105.63 |
| 20 day DMA | 105.98 |
| 35 day DMA | 103.45 |
| 50 day DMA | 101.27 |
| 100 day DMA | 114.25 |
| 150 day DMA | 130.68 |
| 200 day DMA | 138.72 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 106.25 | 106.08 |
| 12 day EMA | 105.47 | 105.81 | 105.67 |
| 20 day EMA | 104.95 | 105.09 | 104.93 |
| 35 day EMA | 103.39 | 103.38 | 103.19 |
| 50 day EMA | 101.41 | 101.32 | 101.1 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 105.67 | 105.61 |
| 12 day SMA | 105.63 | 106.47 | 106.67 |
| 20 day SMA | 105.98 | 106.19 | 105.9 |
| 35 day SMA | 103.45 | 103.41 | 103.32 |
| 50 day SMA | 101.27 | 101.21 | 101.11 |
| 100 day SMA | 114.25 | 114.8 | 115.37 |
| 150 day SMA | 130.68 | 131.02 | 131.3 |
| 200 day SMA | 138.72 | 139.05 | 139.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.