Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 70.01 and 71.9
| Daily Target 1 | 69.45 |
| Daily Target 2 | 70.57 |
| Daily Target 3 | 71.336666666667 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 73.23 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.70 (0.53%) | 72.10 | 70.21 - 72.10 | 0.6082 times | Thu 04 June 2026 | 71.32 (1.96%) | 71.00 | 70.35 - 72.95 | 0.7504 times | Wed 03 June 2026 | 69.95 (-1.34%) | 71.20 | 68.40 - 71.29 | 0.8752 times | Tue 02 June 2026 | 70.90 (-1.27%) | 71.20 | 68.40 - 72.50 | 0.9451 times | Mon 01 June 2026 | 71.81 (-1.63%) | 73.45 | 71.10 - 73.45 | 0.4285 times | Fri 29 May 2026 | 73.00 (-0.61%) | 73.45 | 72.11 - 74.00 | 0.9314 times | Wed 27 May 2026 | 73.45 (-0.51%) | 74.00 | 71.00 - 74.00 | 0.7489 times | Tue 26 May 2026 | 73.83 (2.47%) | 72.01 | 71.06 - 74.00 | 0.888 times | Mon 25 May 2026 | 72.05 (1.62%) | 71.50 | 69.13 - 73.70 | 2.3988 times | Fri 22 May 2026 | 70.90 (0.84%) | 70.50 | 69.00 - 71.00 | 1.4255 times | Thu 21 May 2026 | 70.31 (0.44%) | 72.70 | 69.99 - 72.90 | 1.3527 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 67.53 and 72.58
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 71.183333333333 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.70 (-1.78%) | 73.45 | 68.40 - 73.45 | 0.5315 times | Fri 29 May 2026 | 73.00 (2.96%) | 71.50 | 69.13 - 74.00 | 0.7318 times | Fri 22 May 2026 | 70.90 (-1.57%) | 71.50 | 68.35 - 72.90 | 0.957 times | Fri 15 May 2026 | 72.03 (-6.73%) | 77.25 | 71.30 - 78.90 | 0.9809 times | Fri 08 May 2026 | 77.23 (-1.47%) | 79.80 | 76.06 - 82.80 | 1.7975 times | Thu 30 April 2026 | 78.38 (1.82%) | 79.20 | 76.20 - 80.85 | 0.8176 times | Fri 24 April 2026 | 76.98 (-1.84%) | 80.49 | 76.00 - 80.80 | 0.4907 times | Fri 17 April 2026 | 78.42 (-6.64%) | 83.90 | 76.62 - 84.79 | 0.562 times | Fri 10 April 2026 | 84.00 (24.65%) | 66.55 | 66.55 - 85.70 | 1.1787 times | Thu 02 April 2026 | 67.39 (11.92%) | 58.01 | 56.10 - 70.00 | 1.9521 times | Fri 27 March 2026 | 60.21 (-12.63%) | 68.92 | 59.22 - 69.00 | 1.5733 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 67.53 and 72.58
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 71.183333333333 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.70 (-1.78%) | 73.45 | 68.40 - 73.45 | 0.1717 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 1.4429 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 1.1591 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.6898 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.8066 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5572 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.9009 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.8223 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.8926 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.557 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.0825 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 71.6 |
| 20 day DMA | 72.72 |
| 35 day DMA | 74.93 |
| 50 day DMA | 73.75 |
| 100 day DMA | 74.97 |
| 150 day DMA | 78.14 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 71.29 | 71.27 |
| 12 day EMA | 71.96 | 72.01 | 72.13 |
| 20 day EMA | 72.59 | 72.68 | 72.82 |
| 35 day EMA | 72.74 | 72.8 | 72.89 |
| 50 day EMA | 73.15 | 73.21 | 73.29 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.4 | 71.82 |
| 12 day SMA | 71.6 | 71.63 | 71.46 |
| 20 day SMA | 72.72 | 73.01 | 73.29 |
| 35 day SMA | 74.93 | 75.19 | 75.52 |
| 50 day SMA | 73.75 | 73.71 | 73.73 |
| 100 day SMA | 74.97 | 75.09 | 75.19 |
| 150 day SMA | 78.14 | 78.27 | 78.39 |
| 200 day SMA | 82.36 | 82.46 | 82.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.