Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 148.93 and 155.03
| Daily Target 1 | 144.48 |
| Daily Target 2 | 147.27 |
| Daily Target 3 | 150.58333333333 |
| Daily Target 4 | 153.37 |
| Daily Target 5 | 156.68 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.05 (-1.09%) | 147.80 | 147.80 - 153.90 | 0.3718 times | Thu 18 April 2024 | 151.70 (0.4%) | 150.00 | 147.10 - 158.20 | 0.7236 times | Tue 16 April 2024 | 151.10 (2.68%) | 149.70 | 148.00 - 154.50 | 0.624 times | Mon 15 April 2024 | 147.15 (-5.31%) | 152.50 | 143.25 - 154.95 | 0.8438 times | Fri 12 April 2024 | 155.40 (-3.69%) | 164.95 | 153.35 - 164.95 | 0.6918 times | Wed 10 April 2024 | 161.35 (-1.07%) | 164.95 | 159.00 - 166.95 | 0.5642 times | Tue 09 April 2024 | 163.10 (-5.23%) | 172.00 | 161.55 - 175.00 | 0.6533 times | Mon 08 April 2024 | 172.10 (1.8%) | 174.50 | 169.00 - 174.50 | 1.0972 times | Fri 05 April 2024 | 169.05 (1.87%) | 169.95 | 164.45 - 174.00 | 1.3553 times | Thu 04 April 2024 | 165.95 (8.36%) | 156.00 | 148.45 - 169.25 | 3.075 times | Wed 03 April 2024 | 153.15 (-1.29%) | 158.35 | 152.50 - 158.35 | 0.4415 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 139.18 and 154.13
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 150.5 |
| Weekly Target 4 | 157.75 |
| Weekly Target 5 | 165.45 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.05 (-3.44%) | 152.50 | 143.25 - 158.20 | 0.4993 times | Fri 12 April 2024 | 155.40 (-8.07%) | 174.50 | 153.35 - 175.00 | 0.5856 times | Fri 05 April 2024 | 169.05 (12.06%) | 153.00 | 148.45 - 174.00 | 1.1528 times | Thu 28 March 2024 | 150.85 (2.41%) | 148.90 | 144.70 - 159.80 | 0.5914 times | Fri 22 March 2024 | 147.30 (13.48%) | 131.90 | 131.05 - 148.65 | 0.9206 times | Fri 15 March 2024 | 129.80 (-10.45%) | 146.80 | 123.05 - 148.40 | 1.0843 times | Thu 07 March 2024 | 144.95 (8.37%) | 136.95 | 135.00 - 155.00 | 2.5327 times | Sat 02 March 2024 | 133.75 (-1.94%) | 133.00 | 128.55 - 138.00 | 0.7416 times | Fri 23 February 2024 | 136.40 (-0.29%) | 136.70 | 131.10 - 138.00 | 0.6862 times | Fri 16 February 2024 | 136.80 (6.96%) | 129.95 | 118.10 - 140.00 | 1.2056 times | Fri 09 February 2024 | 127.90 (-10.87%) | 145.00 | 126.00 - 149.00 | 1.1671 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 130.78 and 162.53
| Monthly Target 1 | 124.35 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 156.1 |
| Monthly Target 4 | 168.95 |
| Monthly Target 5 | 187.85 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.05 (-0.53%) | 153.00 | 143.25 - 175.00 | 0.5837 times | Thu 28 March 2024 | 150.85 (14.19%) | 135.00 | 123.05 - 159.80 | 1.3502 times | Thu 29 February 2024 | 132.10 (-6.08%) | 141.00 | 118.10 - 149.00 | 1.4064 times | Wed 31 January 2024 | 140.65 (10.97%) | 128.75 | 118.15 - 144.85 | 1.2748 times | Fri 29 December 2023 | 126.75 (4.32%) | 121.65 | 108.10 - 129.90 | 0.815 times | Thu 30 November 2023 | 121.50 (19.59%) | 103.45 | 99.95 - 128.10 | 0.834 times | Tue 31 October 2023 | 101.60 (-5.88%) | 108.80 | 92.45 - 109.80 | 0.1782 times | Fri 29 September 2023 | 107.95 (-8.18%) | 114.65 | 100.55 - 119.75 | 0.4716 times | Thu 31 August 2023 | 117.57 (21.17%) | 98.89 | 97.06 - 141.30 | 1.82 times | Mon 31 July 2023 | 97.03 (7.82%) | 93.66 | 86.06 - 115.00 | 1.266 times | Fri 30 June 2023 | 89.99 (15.36%) | 79.50 | 73.40 - 102.25 | 1.1204 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 151.08 |
| 12 day DMA | 157.94 |
| 20 day DMA | 153.41 |
| 35 day DMA | 145.86 |
| 50 day DMA | 141.69 |
| 100 day DMA | 134.06 |
| 150 day DMA | 124.93 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.37 | 153.53 | 154.44 |
| 12 day EMA | 153.91 | 154.61 | 155.14 |
| 20 day EMA | 152.03 | 152.24 | 152.3 |
| 35 day EMA | 147.91 | 147.78 | 147.55 |
| 50 day EMA | 142.01 | 141.68 | 141.27 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.08 | 153.34 | 155.62 |
| 12 day SMA | 157.94 | 158.06 | 157.99 |
| 20 day SMA | 153.41 | 152.72 | 151.62 |
| 35 day SMA | 145.86 | 145.5 | 145.06 |
| 50 day SMA | 141.69 | 141.44 | 141.27 |
| 100 day SMA | 134.06 | 133.73 | 133.37 |
| 150 day SMA | 124.93 | 124.7 | 124.47 |
| 200 day SMA | 120.04 | 119.75 | 119.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.