Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 76.36 and 78.76
| Daily Target 1 | 75.94 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 78.336666666667 |
| Daily Target 4 | 79.17 |
| Daily Target 5 | 80.74 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.61 (-0.68%) | 79.90 | 77.50 - 79.90 | 1.5953 times | Wed 24 December 2025 | 78.14 (0.09%) | 78.50 | 77.61 - 78.90 | 1.6203 times | Tue 23 December 2025 | 78.07 (0.14%) | 78.76 | 76.80 - 79.80 | 0.6417 times | Mon 22 December 2025 | 77.96 (-0.03%) | 78.75 | 76.00 - 81.60 | 1.1888 times | Fri 19 December 2025 | 77.98 (0.42%) | 77.70 | 77.70 - 79.43 | 0.3086 times | Thu 18 December 2025 | 77.65 (-1.16%) | 78.56 | 77.15 - 80.63 | 0.416 times | Wed 17 December 2025 | 78.56 (-0.81%) | 80.00 | 77.00 - 81.70 | 0.9737 times | Tue 16 December 2025 | 79.20 (1.19%) | 79.68 | 77.20 - 79.68 | 0.1943 times | Mon 15 December 2025 | 78.27 (-0.43%) | 79.85 | 77.53 - 79.85 | 0.9241 times | Fri 12 December 2025 | 78.61 (-1.18%) | 79.55 | 76.20 - 80.89 | 2.1372 times | Thu 11 December 2025 | 79.55 (-2.06%) | 82.40 | 79.00 - 82.40 | 1.3403 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 74.01 and 79.61
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 78.403333333333 |
| Weekly Target 4 | 80.81 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.61 (-0.47%) | 78.75 | 76.00 - 81.60 | 1.4199 times | Fri 19 December 2025 | 77.98 (-0.8%) | 79.85 | 77.00 - 81.70 | 0.7926 times | Fri 12 December 2025 | 78.61 (-8.31%) | 86.95 | 76.20 - 86.95 | 1.4696 times | Fri 05 December 2025 | 85.73 (-2.41%) | 85.01 | 82.15 - 87.95 | 0.5112 times | Fri 28 November 2025 | 87.85 (1.94%) | 89.20 | 84.00 - 89.20 | 0.649 times | Fri 21 November 2025 | 86.18 (2%) | 86.95 | 83.00 - 92.00 | 0.9693 times | Fri 14 November 2025 | 84.49 (-6.47%) | 90.11 | 82.75 - 92.80 | 1.8664 times | Fri 07 November 2025 | 90.33 (-1.46%) | 91.10 | 90.10 - 93.00 | 0.8099 times | Fri 31 October 2025 | 91.67 (1.05%) | 91.00 | 89.10 - 94.60 | 0.7984 times | Thu 23 October 2025 | 90.72 (0.71%) | 90.10 | 87.00 - 93.59 | 0.7137 times | Fri 17 October 2025 | 90.08 (-2.61%) | 92.46 | 86.00 - 94.00 | 1.9648 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 70.83 and 82.78
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 80.52 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.61 (-11.66%) | 85.01 | 76.00 - 87.95 | 0.5225 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.5351 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.587 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.0238 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 0.7118 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.6827 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 0.8499 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 1.5658 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.2503 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 2.2712 times | Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.9403 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 78.57 |
| 20 day DMA | 81.05 |
| 35 day DMA | 83.76 |
| 50 day DMA | 85.98 |
| 100 day DMA | 90.88 |
| 150 day DMA | 94.77 |
| 200 day DMA | 96.24 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 78.19 | 78.22 |
| 12 day EMA | 79.09 | 79.36 | 79.58 |
| 20 day EMA | 80.6 | 80.92 | 81.21 |
| 35 day EMA | 83.2 | 83.53 | 83.85 |
| 50 day EMA | 85.81 | 86.14 | 86.47 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 77.96 | 78.04 |
| 12 day SMA | 78.57 | 78.81 | 79.13 |
| 20 day SMA | 81.05 | 81.4 | 81.75 |
| 35 day SMA | 83.76 | 84.16 | 84.56 |
| 50 day SMA | 85.98 | 86.28 | 86.55 |
| 100 day SMA | 90.88 | 91.11 | 91.32 |
| 150 day SMA | 94.77 | 94.98 | 95.18 |
| 200 day SMA | 96.24 | 96.46 | 96.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.