Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 77.23 and 78.52
| Daily Target 1 | 76.93 |
| Daily Target 2 | 77.53 |
| Daily Target 3 | 78.216666666667 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 79.51 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.14 (0.09%) | 78.50 | 77.61 - 78.90 | 1.6627 times | Tue 23 December 2025 | 78.07 (0.14%) | 78.76 | 76.80 - 79.80 | 0.6585 times | Mon 22 December 2025 | 77.96 (-0.03%) | 78.75 | 76.00 - 81.60 | 1.2199 times | Fri 19 December 2025 | 77.98 (0.42%) | 77.70 | 77.70 - 79.43 | 0.3167 times | Thu 18 December 2025 | 77.65 (-1.16%) | 78.56 | 77.15 - 80.63 | 0.4268 times | Wed 17 December 2025 | 78.56 (-0.81%) | 80.00 | 77.00 - 81.70 | 0.9992 times | Tue 16 December 2025 | 79.20 (1.19%) | 79.68 | 77.20 - 79.68 | 0.1994 times | Mon 15 December 2025 | 78.27 (-0.43%) | 79.85 | 77.53 - 79.85 | 0.9483 times | Fri 12 December 2025 | 78.61 (-1.18%) | 79.55 | 76.20 - 80.89 | 2.1931 times | Thu 11 December 2025 | 79.55 (-2.06%) | 82.40 | 79.00 - 82.40 | 1.3753 times | Wed 10 December 2025 | 81.22 (0.96%) | 80.50 | 80.10 - 81.70 | 0.2818 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 74.27 and 79.87
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 78.58 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.14 (0.21%) | 78.75 | 76.00 - 81.60 | 1.0167 times | Fri 19 December 2025 | 77.98 (-0.8%) | 79.85 | 77.00 - 81.70 | 0.8299 times | Fri 12 December 2025 | 78.61 (-8.31%) | 86.95 | 76.20 - 86.95 | 1.5387 times | Fri 05 December 2025 | 85.73 (-2.41%) | 85.01 | 82.15 - 87.95 | 0.5352 times | Fri 28 November 2025 | 87.85 (1.94%) | 89.20 | 84.00 - 89.20 | 0.6795 times | Fri 21 November 2025 | 86.18 (2%) | 86.95 | 83.00 - 92.00 | 1.0149 times | Fri 14 November 2025 | 84.49 (-6.47%) | 90.11 | 82.75 - 92.80 | 1.9541 times | Fri 07 November 2025 | 90.33 (-1.46%) | 91.10 | 90.10 - 93.00 | 0.8479 times | Fri 31 October 2025 | 91.67 (1.05%) | 91.00 | 89.10 - 94.60 | 0.8359 times | Thu 23 October 2025 | 90.72 (0.71%) | 90.10 | 87.00 - 93.59 | 0.7473 times | Fri 17 October 2025 | 90.08 (-2.61%) | 92.46 | 86.00 - 94.00 | 2.0572 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 71.1 and 83.05
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 80.696666666667 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 92.65 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.14 (-11.05%) | 85.01 | 76.00 - 87.95 | 0.4692 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.5381 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.5903 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.0296 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 0.7158 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.6865 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 0.8547 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 1.5746 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.2573 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 2.284 times | Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.9456 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 78.81 |
| 20 day DMA | 81.4 |
| 35 day DMA | 84.16 |
| 50 day DMA | 86.28 |
| 100 day DMA | 91.11 |
| 150 day DMA | 94.98 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.22 | 78.3 |
| 12 day EMA | 79.36 | 79.58 | 79.85 |
| 20 day EMA | 80.92 | 81.21 | 81.54 |
| 35 day EMA | 83.53 | 83.85 | 84.19 |
| 50 day EMA | 86.11 | 86.44 | 86.78 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 78.04 | 78.27 |
| 12 day SMA | 78.81 | 79.13 | 79.77 |
| 20 day SMA | 81.4 | 81.75 | 82.1 |
| 35 day SMA | 84.16 | 84.56 | 84.95 |
| 50 day SMA | 86.28 | 86.55 | 86.85 |
| 100 day SMA | 91.11 | 91.32 | 91.53 |
| 150 day SMA | 94.98 | 95.18 | 95.33 |
| 200 day SMA | 96.46 | 96.68 | 96.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.