Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 75.88 and 82.58
| Daily Target 1 | 74.35 |
| Daily Target 2 | 77.4 |
| Daily Target 3 | 81.05 |
| Daily Target 4 | 84.1 |
| Daily Target 5 | 87.75 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.45 (-1.95%) | 82.05 | 78.00 - 84.70 | 0.7462 times | Mon 08 December 2025 | 82.05 (-4.29%) | 86.95 | 81.50 - 86.95 | 2.175 times | Fri 05 December 2025 | 85.73 (0.94%) | 86.50 | 84.00 - 86.50 | 0.9402 times | Thu 04 December 2025 | 84.93 (-0.11%) | 87.25 | 84.50 - 87.25 | 0.1899 times | Wed 03 December 2025 | 85.02 (-0.02%) | 86.80 | 84.16 - 86.80 | 0.2197 times | Tue 02 December 2025 | 85.04 (-2.33%) | 87.80 | 82.15 - 87.94 | 1.8501 times | Mon 01 December 2025 | 87.07 (-0.89%) | 85.01 | 85.01 - 87.95 | 0.4085 times | Fri 28 November 2025 | 87.85 (3.88%) | 86.80 | 84.00 - 88.01 | 1.1912 times | Thu 27 November 2025 | 84.57 (-0.69%) | 86.00 | 84.06 - 87.89 | 1.5713 times | Wed 26 November 2025 | 85.16 (0.08%) | 88.40 | 84.50 - 88.40 | 0.7079 times | Tue 25 November 2025 | 85.09 (-0.58%) | 88.38 | 84.11 - 88.38 | 0.4985 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 74.75 and 83.7
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 81.8 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.45 (-6.16%) | 86.95 | 78.00 - 86.95 | 0.4248 times | Fri 05 December 2025 | 85.73 (-2.41%) | 85.01 | 82.15 - 87.95 | 0.5247 times | Fri 28 November 2025 | 87.85 (1.94%) | 89.20 | 84.00 - 89.20 | 0.6662 times | Fri 21 November 2025 | 86.18 (2%) | 86.95 | 83.00 - 92.00 | 0.995 times | Fri 14 November 2025 | 84.49 (-6.47%) | 90.11 | 82.75 - 92.80 | 1.9159 times | Fri 07 November 2025 | 90.33 (-1.46%) | 91.10 | 90.10 - 93.00 | 0.8313 times | Fri 31 October 2025 | 91.67 (1.05%) | 91.00 | 89.10 - 94.60 | 0.8196 times | Thu 23 October 2025 | 90.72 (0.71%) | 90.10 | 87.00 - 93.59 | 0.7326 times | Fri 17 October 2025 | 90.08 (-2.61%) | 92.46 | 86.00 - 94.00 | 2.0169 times | Fri 10 October 2025 | 92.49 (-3.4%) | 96.18 | 90.00 - 97.35 | 1.0728 times | Fri 03 October 2025 | 95.75 (1.53%) | 92.37 | 92.37 - 96.40 | 0.5822 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 74.25 and 84.2
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 92.08 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.45 (-8.42%) | 85.01 | 78.00 - 87.95 | 0.1201 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.5578 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.6119 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.0673 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 0.742 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.7116 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 0.886 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 1.6322 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.3033 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 2.3676 times | Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.9802 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 84.88 |
| 20 day DMA | 85.9 |
| 35 day DMA | 88.03 |
| 50 day DMA | 89.82 |
| 100 day DMA | 93.44 |
| 150 day DMA | 96.55 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 84.37 | 85.53 |
| 12 day EMA | 84.69 | 85.46 | 86.08 |
| 20 day EMA | 85.91 | 86.49 | 86.96 |
| 35 day EMA | 87.89 | 88.33 | 88.7 |
| 50 day EMA | 89.87 | 90.25 | 90.58 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 84.55 | 85.56 |
| 12 day SMA | 84.88 | 85.36 | 85.82 |
| 20 day SMA | 85.9 | 86.31 | 86.73 |
| 35 day SMA | 88.03 | 88.38 | 88.66 |
| 50 day SMA | 89.82 | 90.16 | 90.46 |
| 100 day SMA | 93.44 | 93.63 | 93.8 |
| 150 day SMA | 96.55 | 96.69 | 96.8 |
| 200 day SMA | 99.25 | 99.6 | 99.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.