Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 92.08 and 96.98
| Daily Target 1 | 88.62 |
| Daily Target 2 | 90.63 |
| Daily Target 3 | 93.516666666667 |
| Daily Target 4 | 95.53 |
| Daily Target 5 | 98.42 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.65 (-3.24%) | 92.40 | 91.50 - 96.40 | 1.0217 times |
| Wed 26 March 2025 | 95.75 (-1.79%) | 96.10 | 94.50 - 100.60 | 1.1318 times |
| Tue 25 March 2025 | 97.50 (-3.03%) | 100.65 | 96.00 - 101.70 | 1.0792 times |
| Mon 24 March 2025 | 100.55 (-0.84%) | 102.55 | 99.00 - 105.95 | 1.2481 times |
| Fri 21 March 2025 | 101.40 (2.74%) | 104.50 | 97.10 - 104.50 | 0.9014 times |
| Thu 20 March 2025 | 98.70 (4.72%) | 97.95 | 94.25 - 99.00 | 1.3583 times |
| Wed 19 March 2025 | 94.25 (2%) | 93.00 | 92.00 - 94.75 | 0.692 times |
| Tue 18 March 2025 | 92.40 (1.65%) | 90.15 | 90.15 - 95.20 | 0.6648 times |
| Mon 17 March 2025 | 90.90 (-0.27%) | 90.70 | 90.10 - 93.50 | 0.8669 times |
| Thu 13 March 2025 | 91.15 (0.22%) | 93.00 | 90.50 - 96.35 | 1.0358 times |
| Wed 12 March 2025 | 90.95 (-12.38%) | 106.40 | 89.00 - 106.80 | 2.9792 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 84.85 and 99.3
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 96.7 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 111.15 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.65 (-8.63%) | 102.55 | 91.50 - 105.95 | 1.72 times |
| Fri 21 March 2025 | 101.40 (11.25%) | 90.70 | 90.10 - 104.50 | 1.721 times |
| Thu 13 March 2025 | 91.15 (-20.18%) | 117.90 | 89.00 - 117.90 | 1.7858 times |
| Fri 07 March 2025 | 114.20 (5.2%) | 111.00 | 102.00 - 116.90 | 1.2376 times |
| Fri 28 February 2025 | 108.55 (-11.06%) | 123.70 | 106.75 - 124.00 | 0.3727 times |
| Fri 21 February 2025 | 122.05 (-3.33%) | 123.20 | 104.95 - 128.95 | 1.1612 times |
| Fri 14 February 2025 | 126.25 (-12.6%) | 146.45 | 122.00 - 149.95 | 0.873 times |
| Fri 07 February 2025 | 144.45 (-3.92%) | 149.00 | 142.30 - 156.40 | 0.2694 times |
| Fri 31 January 2025 | 150.35 (3.37%) | 145.45 | 131.00 - 152.00 | 0.5138 times |
| Fri 24 January 2025 | 145.45 (-5.24%) | 154.90 | 145.05 - 160.00 | 0.3456 times |
| Fri 17 January 2025 | 153.50 (-2.66%) | 157.70 | 141.60 - 157.70 | 0.5449 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 76.38 and 105.28
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 128.75 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 1.1425 times |
| Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.473 times |
| Fri 31 January 2025 | 150.35 (-10.24%) | 167.00 | 131.00 - 173.00 | 0.4597 times |
| Tue 31 December 2024 | 167.50 (-0.8%) | 170.50 | 158.00 - 193.00 | 1.3903 times |
| Fri 29 November 2024 | 168.85 (7.45%) | 158.75 | 144.00 - 171.00 | 0.6187 times |
| Thu 31 October 2024 | 157.15 (1.68%) | 158.80 | 143.35 - 176.00 | 0.5969 times |
| Mon 30 September 2024 | 154.55 (-6.59%) | 165.60 | 152.15 - 176.00 | 0.8794 times |
| Fri 30 August 2024 | 165.45 (-12.97%) | 192.70 | 158.05 - 192.70 | 1.0474 times |
| Wed 31 July 2024 | 190.10 (0.05%) | 195.00 | 165.00 - 204.00 | 1.2787 times |
| Fri 28 June 2024 | 190.00 (10.08%) | 180.00 | 142.30 - 232.90 | 2.1135 times |
| Fri 31 May 2024 | 172.60 (1.74%) | 171.95 | 169.25 - 223.00 | 1.9607 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 95.83 |
| 20 day DMA | 101.29 |
| 35 day DMA | 113.15 |
| 50 day DMA | 123.79 |
| 100 day DMA | 143.6 |
| 150 day DMA | 149.81 |
| 200 day DMA | 158.33 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 97.46 | 98.32 |
| 12 day EMA | 98.45 | 99.51 | 100.19 |
| 20 day EMA | 102.94 | 104.02 | 104.89 |
| 35 day EMA | 112.88 | 114.07 | 115.15 |
| 50 day EMA | 123.78 | 125.05 | 126.25 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 98.78 | 98.48 |
| 12 day SMA | 95.83 | 97.26 | 98.8 |
| 20 day SMA | 101.29 | 102.59 | 103.79 |
| 35 day SMA | 113.15 | 114.76 | 116.32 |
| 50 day SMA | 123.79 | 124.99 | 126.02 |
| 100 day SMA | 143.6 | 144.24 | 144.81 |
| 150 day SMA | 149.81 | 150.29 | 150.76 |
| 200 day SMA | 158.33 | 158.72 | 159.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.