Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 61.05 and 63.2
| Daily Target 1 | 60.42 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 62.566666666667 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64.72 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.95 (2.36%) | 63.45 | 61.30 - 63.45 | 2.3243 times | Wed 11 November 2026 | 61.50 (2.59%) | 62.49 | 57.30 - 62.49 | 3.348 times | Mon 09 November 2026 | 59.95 (-2.04%) | 57.81 | 57.01 - 60.90 | 1.193 times | Fri 30 October 2026 | 61.20 (-0.7%) | 61.60 | 59.00 - 61.60 | 0.5498 times | Thu 29 October 2026 | 61.63 (0.42%) | 61.38 | 60.35 - 61.87 | 0.4693 times | Wed 28 October 2026 | 61.37 (1.64%) | 61.48 | 60.62 - 61.48 | 0.0562 times | Tue 27 October 2026 | 60.38 (-1.02%) | 61.30 | 60.22 - 61.89 | 0.5321 times | Mon 26 October 2026 | 61.00 (1.67%) | 61.60 | 60.00 - 61.60 | 0.2399 times | Fri 23 October 2026 | 60.00 (-0.03%) | 60.02 | 58.05 - 61.74 | 0.5707 times | Thu 22 October 2026 | 60.02 (-1.74%) | 61.00 | 59.15 - 61.74 | 0.7167 times | Wed 21 October 2026 | 61.08 (-2.49%) | 62.00 | 60.00 - 62.69 | 0.9231 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 59.98 and 66.42
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 61.136666666667 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.95 (2.86%) | 57.81 | 57.01 - 63.45 | 0.4722 times | Fri 30 October 2026 | 61.20 (2%) | 61.60 | 59.00 - 61.89 | 0.127 times | Fri 23 October 2026 | 60.00 (-3.23%) | 61.22 | 58.05 - 63.00 | 0.2492 times | Fri 16 October 2026 | 62.00 (-9.48%) | 66.49 | 61.76 - 66.82 | 0.7381 times | Tue 06 October 2026 | 68.49 (1.6%) | 69.90 | 66.00 - 69.90 | 0.044 times | Thu 01 October 2026 | 67.41 (-2.84%) | 69.99 | 67.02 - 69.99 | 0.2042 times | Fri 25 September 2026 | 69.38 (5.47%) | 66.99 | 65.76 - 69.94 | 0.5566 times | Fri 18 September 2026 | 65.78 (-7.92%) | 71.45 | 63.85 - 71.50 | 1.3873 times | Fri 11 September 2026 | 71.44 (1.05%) | 70.21 | 70.20 - 75.00 | 4.1191 times | Fri 04 September 2026 | 70.70 (-0.9%) | 71.15 | 69.61 - 73.14 | 2.1022 times | Fri 28 August 2026 | 71.34 (-0.17%) | 70.50 | 70.50 - 75.20 | 0.687 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 59.98 and 66.42
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 61.136666666667 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.95 (2.86%) | 57.81 | 57.01 - 63.45 | 0.1695 times | Fri 30 October 2026 | 61.20 (-10.18%) | 69.99 | 58.05 - 69.99 | 0.4269 times | Tue 29 September 2026 | 68.14 (-2.93%) | 70.10 | 63.85 - 75.00 | 2.8828 times | Mon 31 August 2026 | 70.20 (-0.06%) | 70.50 | 67.33 - 75.20 | 1.5468 times | Fri 31 July 2026 | 70.24 (-6.16%) | 74.90 | 68.00 - 91.00 | 2.208 times | Tue 30 June 2026 | 74.85 (2.53%) | 73.45 | 68.40 - 76.98 | 0.3426 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 0.6858 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 0.551 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 0.8032 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.3834 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.2648 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 61.14 |
| 20 day DMA | 62.55 |
| 35 day DMA | 65.49 |
| 50 day DMA | 67.27 |
| 100 day DMA | 69.73 |
| 150 day DMA | 71.06 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.03 | 60.79 |
| 12 day EMA | 61.85 | 61.65 | 61.68 |
| 20 day EMA | 62.83 | 62.82 | 62.96 |
| 35 day EMA | 64.68 | 64.78 | 64.97 |
| 50 day EMA | 66.88 | 67.04 | 67.27 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.13 | 60.91 |
| 12 day SMA | 61.14 | 61.06 | 61.12 |
| 20 day SMA | 62.55 | 62.81 | 63.17 |
| 35 day SMA | 65.49 | 65.73 | 66 |
| 50 day SMA | 67.27 | 67.41 | 67.6 |
| 100 day SMA | 69.73 | 69.81 | 69.89 |
| 150 day SMA | 71.06 | 71.12 | 71.16 |
| 200 day SMA | 72.41 | 72.5 | 72.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.