Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 79.89 and 82.88
| Daily Target 1 | 77.76 |
| Daily Target 2 | 79.02 |
| Daily Target 3 | 80.753333333333 |
| Daily Target 4 | 82.01 |
| Daily Target 5 | 83.74 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.27 (-0.61%) | 80.05 | 79.50 - 82.49 | 0.5306 times | Wed 15 April 2026 | 80.76 (-2.52%) | 80.11 | 80.11 - 83.99 | 0.7529 times | Mon 13 April 2026 | 82.85 (-1.37%) | 83.90 | 79.01 - 84.79 | 0.4702 times | Fri 10 April 2026 | 84.00 (2%) | 83.49 | 82.10 - 85.70 | 0.4757 times | Thu 09 April 2026 | 82.35 (2.18%) | 81.99 | 80.53 - 83.40 | 1.9638 times | Wed 08 April 2026 | 80.59 (8.44%) | 76.99 | 76.90 - 81.90 | 1.737 times | Tue 07 April 2026 | 74.32 (5.96%) | 72.45 | 70.50 - 75.80 | 1.0595 times | Mon 06 April 2026 | 70.14 (4.08%) | 66.55 | 66.55 - 72.40 | 0.4207 times | Thu 02 April 2026 | 67.39 (5.79%) | 63.01 | 62.99 - 70.00 | 1.401 times | Wed 01 April 2026 | 63.70 (12.66%) | 59.90 | 58.51 - 67.48 | 1.1886 times | Mon 30 March 2026 | 56.54 (-6.1%) | 58.01 | 56.10 - 59.90 | 6.7787 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 76.75 and 82.53
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 77.92 |
| Weekly Target 3 | 81.356666666667 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.27 (-4.44%) | 83.90 | 79.01 - 84.79 | 0.3837 times | Fri 10 April 2026 | 84.00 (24.65%) | 66.55 | 66.55 - 85.70 | 1.2377 times | Thu 02 April 2026 | 67.39 (11.92%) | 58.01 | 56.10 - 70.00 | 2.0498 times | Fri 27 March 2026 | 60.21 (-12.63%) | 68.92 | 59.22 - 69.00 | 1.652 times | Fri 20 March 2026 | 68.91 (-1.77%) | 70.15 | 66.31 - 73.54 | 1.2714 times | Fri 13 March 2026 | 70.15 (-4.79%) | 73.20 | 68.50 - 74.88 | 0.6644 times | Fri 06 March 2026 | 73.68 (-4.14%) | 75.00 | 70.05 - 76.01 | 0.4224 times | Fri 27 February 2026 | 76.86 (-3.55%) | 75.35 | 73.30 - 81.58 | 0.4226 times | Fri 20 February 2026 | 79.69 (3.4%) | 79.30 | 77.71 - 84.81 | 1.5929 times | Fri 13 February 2026 | 77.07 (0.09%) | 79.00 | 76.04 - 81.29 | 0.3031 times | Fri 06 February 2026 | 77.00 (-1.27%) | 81.78 | 74.33 - 81.78 | 0.3036 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 69.39 and 96.58
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 74.826666666667 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.27 (41.97%) | 59.90 | 58.51 - 85.70 | 0.6717 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.6864 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.805 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5561 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.8991 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.8206 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.8909 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.5539 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.0803 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 1.0361 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 1.2899 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 73.59 |
| 20 day DMA | 71.17 |
| 35 day DMA | 72.42 |
| 50 day DMA | 74.26 |
| 100 day DMA | 77.41 |
| 150 day DMA | 82.74 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 80.27 | 80.03 |
| 12 day EMA | 76.47 | 75.78 | 74.88 |
| 20 day EMA | 74.48 | 73.87 | 73.15 |
| 35 day EMA | 74.13 | 73.77 | 73.36 |
| 50 day EMA | 75.28 | 75.08 | 74.85 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 82.11 | 80.82 |
| 12 day SMA | 73.59 | 72.18 | 70.85 |
| 20 day SMA | 71.17 | 70.66 | 70.24 |
| 35 day SMA | 72.42 | 72.43 | 72.46 |
| 50 day SMA | 74.26 | 74.22 | 74.13 |
| 100 day SMA | 77.41 | 77.49 | 77.54 |
| 150 day SMA | 82.74 | 82.86 | 82.97 |
| 200 day SMA | 86.52 | 86.62 | 86.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.