Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong Daily Stock price targets for Polymac 537573 are 16.57 and 16.57

Daily Target 116.57
Daily Target 216.57
Daily Target 316.57
Daily Target 416.57
Daily Target 516.57

Daily price and volume Polymac

Date Closing Open Range Volume
Mon 09 June 2025 16.57 (4.94%) 16.57 16.57 - 16.57 0.5882 times
Fri 06 June 2025 15.79 (4.99%) 15.79 15.79 - 15.79 1.7647 times
Thu 05 June 2025 15.04 (4.95%) 15.04 15.04 - 15.04 0.5882 times
Wed 04 June 2025 14.33 (4.98%) 14.33 14.33 - 14.33 1.1765 times
Tue 03 June 2025 13.65 (5%) 13.65 13.65 - 13.65 0.5882 times
Mon 02 June 2025 13.00 (4.92%) 12.00 12.00 - 13.00 1.1765 times
Wed 28 May 2025 12.39 (5%) 11.32 11.31 - 12.39 2.3529 times
Fri 23 May 2025 11.80 (0%) 11.80 11.80 - 11.80 0.5882 times
Wed 21 May 2025 11.80 (-1.67%) 11.80 11.80 - 11.80 0.5882 times
Mon 19 May 2025 12.00 (0%) 12.00 12.00 - 12.00 0.5882 times
Wed 14 May 2025 12.00 (0%) 12.00 12.00 - 12.00 0.5882 times

Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 16.57 and 16.57

Weekly Target 116.57
Weekly Target 216.57
Weekly Target 316.57
Weekly Target 416.57
Weekly Target 516.57

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Mon 09 June 2025 16.57 (4.94%) 16.57 16.57 - 16.57 0.1852 times
Fri 06 June 2025 15.79 (27.44%) 12.00 12.00 - 15.79 1.6667 times
Wed 28 May 2025 12.39 (5%) 11.32 11.31 - 12.39 0.7407 times
Fri 23 May 2025 11.80 (-1.67%) 12.00 11.80 - 12.00 0.5556 times
Wed 14 May 2025 12.00 (0%) 12.00 12.00 - 12.00 0.3704 times
Wed 30 April 2025 12.00 (-2.83%) 12.00 12.00 - 12.00 0.5556 times
Tue 15 April 2025 12.35 (-4.56%) 12.35 12.35 - 12.35 0.1852 times
Fri 11 April 2025 12.94 (-4.99%) 13.62 12.94 - 13.62 1.1111 times
Fri 04 April 2025 13.62 (19.47%) 11.90 11.21 - 13.62 1.6667 times
Fri 28 March 2025 11.40 (-16.54%) 13.02 11.40 - 13.66 2.963 times
Fri 21 March 2025 13.66 (-18.15%) 15.86 13.66 - 15.86 1.2963 times

weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 14.29 and 18.86

Monthly Target 110.48
Monthly Target 213.52
Monthly Target 315.046666666667
Monthly Target 418.09
Monthly Target 519.62

Monthly price and volumes Polymac

Date Closing Open Range Volume
Mon 09 June 2025 16.57 (33.74%) 12.00 12.00 - 16.57 0.0368 times
Wed 28 May 2025 12.39 (3.25%) 12.00 11.31 - 12.39 0.0331 times
Wed 30 April 2025 12.00 (5.26%) 11.90 11.21 - 13.62 0.07 times
Fri 28 March 2025 11.40 (-39.52%) 18.48 11.40 - 18.48 0.1105 times
Tue 21 January 2025 18.85 (-3.58%) 19.20 17.00 - 20.52 0.2099 times
Mon 30 December 2024 19.55 (-6.95%) 21.05 17.90 - 21.05 1.0718 times
Fri 29 November 2024 21.01 (14.18%) 18.25 18.00 - 24.18 0.3573 times
Wed 30 October 2024 18.40 (-23.21%) 23.96 18.33 - 23.96 1.5764 times
Mon 30 September 2024 23.96 (-7.85%) 26.00 20.70 - 28.95 4.884 times
Fri 30 August 2024 26.00 (-33.88%) 39.40 26.00 - 40.00 1.6501 times
Wed 31 July 2024 39.32 (-4.82%) 44.50 37.00 - 44.50 2.0184 times

monthly chart Polymac

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 15.08
12 day DMA 13.36
20 day DMA 13.05
35 day DMA 14.25
50 day DMA 15.75
100 day DMA 18.7
150 day DMA 24.75
200 day DMA 29.1

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA15.214.5213.89
12 day EMA14.0913.6413.25
20 day EMA13.9413.6613.44
35 day EMA14.8514.7514.69
50 day EMA16.1216.116.11

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0814.3613.68
12 day SMA13.3612.9812.67
20 day SMA13.0512.812.63
35 day SMA14.2514.2714.31
50 day SMA15.7515.8315.93
100 day SMA18.718.7918.86
150 day SMA24.7524.9125.09
200 day SMA29.129.2229.34
Back to top | Use Dark Theme