Login or Join
HomepagePolymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac
Strong Daily Stock price targets for Polymac 537573 are 18.17 and 18.17
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.17 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.17 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 18.17 (9.99%) | 18.17 | 18.17 - 18.17 | 1.5 times |
| Tue 12 August 2025 | 16.52 (9.99%) | 16.52 | 16.52 - 16.52 | 1 times |
| Mon 11 August 2025 | 15.02 (9.96%) | 15.02 | 15.02 - 15.02 | 1 times |
| Wed 23 July 2025 | 13.66 (5%) | 13.66 | 13.66 - 13.66 | 0.5 times |
| Tue 08 July 2025 | 13.01 (-4.9%) | 13.01 | 13.01 - 13.01 | 0.5 times |
| Tue 01 July 2025 | 13.68 (-4.07%) | 13.55 | 13.55 - 13.68 | 1 times |
| Fri 27 June 2025 | 14.26 (-5%) | 14.26 | 14.26 - 14.26 | 0.5 times |
| Thu 26 June 2025 | 15.01 (-5%) | 15.02 | 15.01 - 15.02 | 1.5 times |
| Wed 25 June 2025 | 15.80 (-4.99%) | 15.80 | 15.80 - 15.80 | 1 times |
| Thu 19 June 2025 | 16.63 (-4.97%) | 18.00 | 16.63 - 18.00 | 1.5 times |
| Wed 18 June 2025 | 17.50 (-3.26%) | 17.80 | 17.50 - 17.80 | 1.5 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 16.6 and 19.75
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.12 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 18.17 (33.02%) | 15.02 | 15.02 - 18.17 | 1.0606 times |
| Wed 23 July 2025 | 13.66 (-0.15%) | 13.01 | 13.01 - 13.66 | 0.303 times |
| Tue 01 July 2025 | 13.68 (-4.07%) | 13.55 | 13.55 - 13.68 | 0.303 times |
| Fri 27 June 2025 | 14.26 (-14.25%) | 15.80 | 14.26 - 15.80 | 0.9091 times |
| Thu 19 June 2025 | 16.63 (-12.29%) | 18.50 | 16.63 - 18.50 | 3.0303 times |
| Fri 13 June 2025 | 18.96 (20.08%) | 16.57 | 16.57 - 19.16 | 1.6667 times |
| Fri 06 June 2025 | 15.79 (27.44%) | 12.00 | 12.00 - 15.79 | 1.3636 times |
| Wed 28 May 2025 | 12.39 (5%) | 11.32 | 11.31 - 12.39 | 0.6061 times |
| Fri 23 May 2025 | 11.80 (-1.67%) | 12.00 | 11.80 - 12.00 | 0.4545 times |
| Wed 14 May 2025 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.303 times |
| Wed 30 April 2025 | 12.00 (-2.83%) | 12.00 | 12.00 - 12.00 | 0.4545 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 16.6 and 19.75
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.12 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 18.17 (33.02%) | 15.02 | 15.02 - 18.17 | 0.0709 times |
| Wed 23 July 2025 | 13.66 (-4.21%) | 13.55 | 13.01 - 13.68 | 0.0405 times |
| Fri 27 June 2025 | 14.26 (15.09%) | 12.00 | 12.00 - 19.16 | 0.4656 times |
| Wed 28 May 2025 | 12.39 (3.25%) | 12.00 | 11.31 - 12.39 | 0.0911 times |
| Wed 30 April 2025 | 12.00 (5.26%) | 11.90 | 11.21 - 13.62 | 0.1923 times |
| Fri 28 March 2025 | 11.40 (-39.52%) | 18.48 | 11.40 - 18.48 | 0.3036 times |
| Tue 21 January 2025 | 18.85 (-3.58%) | 19.20 | 17.00 - 20.52 | 0.5769 times |
| Mon 30 December 2024 | 19.55 (-6.95%) | 21.05 | 17.90 - 21.05 | 2.9453 times |
| Fri 29 November 2024 | 21.01 (14.18%) | 18.25 | 18.00 - 24.18 | 0.9818 times |
| Wed 30 October 2024 | 18.40 (-23.21%) | 23.96 | 18.33 - 23.96 | 4.332 times |
| Mon 30 September 2024 | 23.96 (-7.85%) | 26.00 | 20.70 - 28.95 | 13.4211 times |
Indicator Analysis of Polymac
Please login to view indicator analysis. or View indicator analysis of Polymac 537573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.61 |
| 20 day DMA | 16.35 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.83 |
| 100 day DMA | 17.48 |
| 150 day DMA | 21.92 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 15.11 | 14.41 |
| 12 day EMA | 15.72 | 15.28 | 15.05 |
| 20 day EMA | 15.62 | 15.35 | 15.23 |
| 35 day EMA | 15.57 | 15.42 | 15.35 |
| 50 day EMA | 15.14 | 15.02 | 14.96 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 14.38 | 13.93 |
| 12 day SMA | 15.61 | 15.64 | 15.84 |
| 20 day SMA | 16.35 | 16.16 | 16.02 |
| 35 day SMA | 14.76 | 14.59 | 14.46 |
| 50 day SMA | 14.83 | 14.85 | 14.88 |
| 100 day SMA | 17.48 | 17.53 | 17.6 |
| 150 day SMA | 21.92 | 22.07 | 22.24 |
| 200 day SMA | 27.01 | 27.13 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.