Login or Join
HomepagePolymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac
Strong Daily Stock price targets for Polymac 537573 are 38.38 and 41.38
| Daily Target 1 | 35.92 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.916666666667 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 41.92 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.75 (0%) | 37.00 | 37.00 - 40.00 | 1.1628 times | Thu 25 July 2024 | 39.75 (-3.31%) | 39.87 | 39.50 - 40.70 | 2.0543 times | Wed 24 July 2024 | 41.11 (0.22%) | 41.00 | 41.00 - 41.25 | 0.4651 times | Tue 23 July 2024 | 41.02 (-0.58%) | 41.00 | 41.00 - 41.15 | 0.5426 times | Mon 22 July 2024 | 41.26 (-0.65%) | 41.00 | 39.93 - 41.45 | 1.5891 times | Fri 19 July 2024 | 41.53 (-0.53%) | 41.00 | 41.00 - 41.60 | 0.969 times | Thu 18 July 2024 | 41.75 (1.09%) | 39.90 | 39.90 - 41.75 | 1.0078 times | Tue 16 July 2024 | 41.30 (-0.89%) | 41.70 | 38.00 - 41.70 | 0.3488 times | Mon 15 July 2024 | 41.67 (0.46%) | 41.50 | 41.50 - 41.80 | 0.7364 times | Fri 12 July 2024 | 41.48 (0.78%) | 41.20 | 41.20 - 41.55 | 1.124 times | Thu 11 July 2024 | 41.16 (0.39%) | 41.10 | 41.10 - 41.25 | 0.3101 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 36.15 and 40.6
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.75 (-4.29%) | 41.00 | 37.00 - 41.45 | 0.9141 times | Fri 19 July 2024 | 41.53 (0.12%) | 41.50 | 38.00 - 41.80 | 0.4814 times | Fri 12 July 2024 | 41.48 (-0.05%) | 41.40 | 38.61 - 41.55 | 0.39 times | Fri 05 July 2024 | 41.50 (0.46%) | 44.50 | 38.00 - 44.50 | 1.0238 times | Fri 28 June 2024 | 41.31 (-2.69%) | 42.00 | 39.00 - 42.50 | 1.1213 times | Fri 21 June 2024 | 42.45 (-0.91%) | 42.45 | 41.50 - 43.90 | 1.2127 times | Fri 14 June 2024 | 42.84 (0.63%) | 42.00 | 41.10 - 43.69 | 1.3833 times | Fri 07 June 2024 | 42.57 (3.13%) | 41.50 | 41.45 - 43.00 | 1.365 times | Fri 31 May 2024 | 41.28 (-2.02%) | 41.15 | 41.00 - 42.50 | 1.0908 times | Fri 24 May 2024 | 42.13 (-8.41%) | 45.50 | 41.90 - 45.86 | 1.0177 times | Sat 18 May 2024 | 46.00 (12.09%) | 40.90 | 40.75 - 46.00 | 0.847 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 34.63 and 42.13
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 40.416666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.75 (-3.78%) | 44.50 | 37.00 - 44.50 | 0.7474 times | Fri 28 June 2024 | 41.31 (0.07%) | 41.50 | 39.00 - 43.90 | 1.3521 times | Fri 31 May 2024 | 41.28 (0.76%) | 40.98 | 40.30 - 46.00 | 1.2419 times | Tue 30 April 2024 | 40.97 (0.29%) | 41.00 | 36.00 - 42.50 | 1.4899 times | Thu 28 March 2024 | 40.85 (3.55%) | 39.00 | 32.60 - 45.00 | 1.404 times | Thu 29 February 2024 | 39.45 (1.15%) | 38.50 | 36.24 - 42.00 | 0.3502 times | Wed 31 January 2024 | 39.00 (1.8%) | 38.40 | 36.00 - 42.80 | 0.2853 times | Fri 29 December 2023 | 38.31 (0.92%) | 38.00 | 36.08 - 42.00 | 0.6161 times | Thu 30 November 2023 | 37.96 (19.82%) | 32.88 | 31.50 - 41.00 | 1.0944 times | Tue 31 October 2023 | 31.68 (-2.28%) | 32.40 | 31.03 - 33.36 | 1.4186 times | Fri 29 September 2023 | 32.42 (1%) | 31.99 | 31.01 - 33.25 | 1.2484 times |
Indicator Analysis of Polymac
Please login to view indicator analysis. or View indicator analysis of Polymac 537573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 41.07 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.7 |
| 50 day DMA | 42.11 |
| 100 day DMA | 41.53 |
| 150 day DMA | 40.57 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.74 | 41.23 |
| 12 day EMA | 40.89 | 41.1 | 41.35 |
| 20 day EMA | 41.18 | 41.33 | 41.5 |
| 35 day EMA | 41.59 | 41.7 | 41.82 |
| 50 day EMA | 41.98 | 42.07 | 42.16 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.93 | 41.33 |
| 12 day SMA | 41.07 | 41.18 | 41.31 |
| 20 day SMA | 41.22 | 41.29 | 41.4 |
| 35 day SMA | 41.7 | 41.77 | 41.82 |
| 50 day SMA | 42.11 | 42.21 | 42.3 |
| 100 day SMA | 41.53 | 41.53 | 41.53 |
| 150 day SMA | 40.57 | 40.56 | 40.55 |
| 200 day SMA | 39.42 | 39.39 | 39.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.