Login or Join
HomepagePolymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac
Strong Daily Stock price targets for Polymac 537573 are 19.84 and 19.84
| Daily Target 1 | 19.84 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 19.84 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 19.84 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 19.84 (4.97%) | 19.84 | 19.84 - 19.84 | 2.1429 times | Fri 17 January 2025 | 18.90 (5%) | 18.80 | 18.80 - 18.90 | 0.2857 times | Thu 16 January 2025 | 18.00 (4.65%) | 17.80 | 17.00 - 18.00 | 1 times | Tue 14 January 2025 | 17.20 (0%) | 17.20 | 17.20 - 17.20 | 0.5714 times | Fri 10 January 2025 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.1429 times | Tue 07 January 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.5714 times | Mon 06 January 2025 | 18.00 (-3.12%) | 18.00 | 18.00 - 18.00 | 0.7143 times | Fri 03 January 2025 | 18.58 (-4.96%) | 19.20 | 18.58 - 20.52 | 2.5714 times | Mon 30 December 2024 | 19.55 (3.82%) | 17.90 | 17.90 - 19.65 | 1.5714 times | Fri 27 December 2024 | 18.83 (-4.95%) | 18.85 | 18.83 - 18.85 | 0.4286 times | Thu 26 December 2024 | 19.81 (-4.3%) | 19.76 | 19.67 - 20.00 | 0.4286 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 19.84 and 19.84
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 19.84 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 19.84 (4.97%) | 19.84 | 19.84 - 19.84 | 0.3505 times | Fri 17 January 2025 | 18.90 (9.88%) | 17.20 | 17.00 - 18.90 | 0.3037 times | Fri 10 January 2025 | 17.20 (-7.43%) | 18.00 | 17.20 - 18.00 | 0.2336 times | Fri 03 January 2025 | 18.58 (-1.33%) | 17.90 | 17.90 - 20.52 | 0.6776 times | Fri 27 December 2024 | 18.83 (-2.99%) | 18.44 | 18.44 - 20.95 | 2.9907 times | Fri 20 December 2024 | 19.41 (-6.32%) | 20.50 | 19.41 - 20.50 | 1.1916 times | Wed 11 December 2024 | 20.72 (0.44%) | 20.52 | 20.52 - 20.72 | 0.5607 times | Fri 06 December 2024 | 20.63 (-1.81%) | 21.05 | 20.63 - 21.05 | 1.7991 times | Fri 29 November 2024 | 21.01 (-8.77%) | 24.18 | 21.01 - 24.18 | 1.5654 times | Thu 14 November 2024 | 23.03 (15.21%) | 20.94 | 20.94 - 23.03 | 0.3271 times | Fri 08 November 2024 | 19.99 (8.64%) | 18.00 | 18.00 - 19.99 | 0.2804 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 18.42 and 21.94
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 19.12 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 19.84 (1.48%) | 19.20 | 17.00 - 20.52 | 0.098 times | Mon 30 December 2024 | 19.55 (-6.95%) | 21.05 | 17.90 - 21.05 | 0.5094 times | Fri 29 November 2024 | 21.01 (14.18%) | 18.25 | 18.00 - 24.18 | 0.1698 times | Wed 30 October 2024 | 18.40 (-23.21%) | 23.96 | 18.33 - 23.96 | 0.7492 times | Mon 30 September 2024 | 23.96 (-7.85%) | 26.00 | 20.70 - 28.95 | 2.321 times | Fri 30 August 2024 | 26.00 (-33.88%) | 39.40 | 26.00 - 40.00 | 0.7842 times | Wed 31 July 2024 | 39.32 (-4.82%) | 44.50 | 37.00 - 44.50 | 0.9592 times | Fri 28 June 2024 | 41.31 (0.07%) | 41.50 | 39.00 - 43.90 | 1.4598 times | Fri 31 May 2024 | 41.28 (0.76%) | 40.98 | 40.30 - 46.00 | 1.3408 times | Tue 30 April 2024 | 40.97 (0.29%) | 41.00 | 36.00 - 42.50 | 1.6086 times | Thu 28 March 2024 | 40.85 (3.55%) | 39.00 | 32.60 - 45.00 | 1.5158 times |
Indicator Analysis of Polymac
Please login to view indicator analysis. or View indicator analysis of Polymac 537573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.72 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.06 |
| 100 day DMA | 25.25 |
| 150 day DMA | 30.93 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.21 | 17.87 |
| 12 day EMA | 18.82 | 18.64 | 18.59 |
| 20 day EMA | 19.19 | 19.12 | 19.14 |
| 35 day EMA | 19.68 | 19.67 | 19.72 |
| 50 day EMA | 20.2 | 20.21 | 20.26 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 17.86 | 17.68 |
| 12 day SMA | 18.72 | 18.76 | 18.8 |
| 20 day SMA | 19.33 | 19.37 | 19.48 |
| 35 day SMA | 19.86 | 19.84 | 19.85 |
| 50 day SMA | 20.06 | 20.12 | 20.22 |
| 100 day SMA | 25.25 | 25.46 | 25.69 |
| 150 day SMA | 30.93 | 31.07 | 31.22 |
| 200 day SMA | 33.38 | 33.48 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.