Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong Daily Stock price targets for Polymac 537573 are 40 and 42.1

Daily Target 138.26
Daily Target 239.63
Daily Target 340.363333333333
Daily Target 441.73
Daily Target 542.46

Daily price and volume Polymac

Date Closing Open Range Volume
Tue 25 June 2024 40.99 (-3.44%) 39.00 39.00 - 41.10 0.2703 times
Mon 24 June 2024 42.45 (0%) 42.00 41.50 - 42.50 1.4189 times
Fri 21 June 2024 42.45 (0.69%) 42.00 41.50 - 42.50 1.4189 times
Thu 20 June 2024 42.16 (-0.21%) 42.20 42.00 - 42.23 1.5991 times
Wed 19 June 2024 42.25 (-1.4%) 42.60 42.10 - 42.60 0.6757 times
Tue 18 June 2024 42.85 (0.02%) 42.45 42.40 - 43.90 0.7883 times
Fri 14 June 2024 42.84 (0%) 41.10 41.10 - 42.90 1.1486 times
Thu 13 June 2024 42.84 (-0.07%) 41.10 41.10 - 42.90 1.1486 times
Wed 12 June 2024 42.87 (-0.19%) 42.98 41.31 - 43.10 0.5856 times
Tue 11 June 2024 42.95 (0.94%) 42.60 42.00 - 43.69 0.9459 times
Mon 10 June 2024 42.55 (-0.05%) 42.00 42.00 - 43.00 1.2838 times

 Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 38.25 and 41.75

Weekly Target 137.33
Weekly Target 239.16
Weekly Target 340.83
Weekly Target 442.66
Weekly Target 544.33

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Tue 25 June 2024 40.99 (-3.44%) 42.00 39.00 - 42.50 0.4254 times
Fri 21 June 2024 42.45 (-0.91%) 42.45 41.50 - 43.90 1.1288 times
Fri 14 June 2024 42.84 (0.63%) 42.00 41.10 - 43.69 1.2876 times
Fri 07 June 2024 42.57 (3.13%) 41.50 41.45 - 43.00 1.2706 times
Fri 31 May 2024 41.28 (-2.02%) 41.15 41.00 - 42.50 1.0153 times
Fri 24 May 2024 42.13 (-8.41%) 45.50 41.90 - 45.86 0.9472 times
Sat 18 May 2024 46.00 (12.09%) 40.90 40.75 - 46.00 0.7884 times
Fri 10 May 2024 41.04 (-0.7%) 41.35 40.30 - 41.35 0.8338 times
Fri 03 May 2024 41.33 (0.98%) 40.95 40.85 - 42.00 1.1628 times
Fri 26 April 2024 40.93 (1.19%) 40.89 40.80 - 40.99 1.1401 times
Fri 19 April 2024 40.45 (-1.75%) 36.36 36.36 - 41.50 1.2252 times

 weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 37.55 and 42.45

Monthly Target 136.4
Monthly Target 238.69
Monthly Target 341.296666666667
Monthly Target 443.59
Monthly Target 546.2

Monthly price and volumes Polymac

Date Closing Open Range Volume
Tue 25 June 2024 40.99 (-0.7%) 41.50 39.00 - 43.90 1.1385 times
Fri 31 May 2024 41.28 (0.76%) 40.98 40.30 - 46.00 1.2029 times
Tue 30 April 2024 40.97 (0.29%) 41.00 36.00 - 42.50 1.4432 times
Thu 28 March 2024 40.85 (3.55%) 39.00 32.60 - 45.00 1.3599 times
Thu 29 February 2024 39.45 (1.15%) 38.50 36.24 - 42.00 0.3392 times
Wed 31 January 2024 39.00 (1.8%) 38.40 36.00 - 42.80 0.2764 times
Fri 29 December 2023 38.31 (0.92%) 38.00 36.08 - 42.00 0.5967 times
Thu 30 November 2023 37.96 (19.82%) 32.88 31.50 - 41.00 1.06 times
Tue 31 October 2023 31.68 (-2.28%) 32.40 31.03 - 33.36 1.3741 times
Fri 29 September 2023 32.42 (1%) 31.99 31.01 - 33.25 1.2092 times
Thu 31 August 2023 32.10 (0.66%) 32.00 31.00 - 36.50 1.2924 times

 monthly chart Polymac

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 42.06
12 day DMA 42.48
20 day DMA 42.27
35 day DMA 42.62
50 day DMA 42.13
100 day DMA 41.02
150 day DMA 40.15
200 day DMA 38.43

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9642.4542.45
12 day EMA42.2742.542.51
20 day EMA42.3642.542.5
35 day EMA42.1442.2142.2
50 day EMA42.0442.0842.06

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0642.4342.51
12 day SMA42.4842.5942.56
20 day SMA42.2742.3342.32
35 day SMA42.6242.6242.59
50 day SMA42.1342.1342.1
100 day SMA41.0241.0141
150 day SMA40.1540.1440.12
200 day SMA38.4338.3838.33
Back to top | Use Dark Theme