Login or Join
HomepagePolymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac
Strong Daily Stock price targets for Polymac 537573 are 16.6 and 16.6
| Daily Target 1 | 16.6 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 16.6 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 16.6 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 0.4348 times | Thu 26 February 2026 | 16.60 (0.61%) | 16.60 | 16.60 - 16.60 | 0.4348 times | Mon 23 February 2026 | 16.50 (-3.79%) | 18.00 | 16.50 - 18.00 | 1.3043 times | Tue 17 February 2026 | 17.15 (0%) | 16.30 | 16.30 - 17.15 | 2.1739 times | Thu 12 February 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 1.3043 times | Fri 06 February 2026 | 18.05 (-4.95%) | 19.92 | 18.05 - 19.92 | 0.8696 times | Wed 28 January 2026 | 18.99 (-4.95%) | 18.99 | 18.99 - 18.99 | 0.4348 times | Tue 06 January 2026 | 19.98 (4.44%) | 19.98 | 19.98 - 19.98 | 0.4348 times | Fri 02 January 2026 | 19.13 (4.71%) | 19.13 | 19.13 - 19.13 | 0.4348 times | Thu 01 January 2026 | 18.27 (-2.77%) | 19.57 | 17.86 - 19.57 | 2.1739 times | Wed 31 December 2025 | 18.79 (4.8%) | 18.79 | 17.04 - 18.79 | 1.3043 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 16.6 and 16.6
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 0.1538 times | Thu 26 February 2026 | 16.60 (-3.21%) | 18.00 | 16.50 - 18.00 | 0.6154 times | Tue 17 February 2026 | 17.15 (0%) | 16.30 | 16.30 - 17.15 | 0.7692 times | Thu 12 February 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.4615 times | Fri 06 February 2026 | 18.05 (-5.65%) | 19.98 | 18.05 - 19.98 | 0.6154 times | Fri 02 January 2026 | 19.13 (17.43%) | 17.09 | 17.04 - 19.57 | 1.6923 times | Fri 26 December 2025 | 16.29 (-0.37%) | 15.54 | 15.54 - 16.29 | 0.4615 times | Thu 18 December 2025 | 16.35 (9.51%) | 15.65 | 15.65 - 18.05 | 0.7692 times | Fri 12 December 2025 | 14.93 (15.2%) | 13.60 | 12.91 - 14.99 | 1.8462 times | Fri 05 December 2025 | 12.96 (-5.26%) | 13.00 | 11.74 - 13.00 | 2.6154 times | Fri 28 November 2025 | 13.68 (-18.38%) | 15.93 | 13.68 - 15.93 | 0.6154 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 16.6 and 16.6
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 0.0658 times | Thu 26 February 2026 | 16.60 (-12.59%) | 19.92 | 16.30 - 19.92 | 0.9211 times | Wed 28 January 2026 | 18.99 (1.06%) | 19.57 | 17.86 - 19.98 | 0.5263 times | Wed 31 December 2025 | 18.79 (37.35%) | 13.00 | 11.74 - 18.79 | 2.7632 times | Fri 28 November 2025 | 13.68 (-24%) | 18.00 | 13.68 - 18.00 | 0.6579 times | Fri 31 October 2025 | 18.00 (-6.74%) | 18.34 | 18.00 - 18.34 | 0.3289 times | Fri 26 September 2025 | 19.30 (3.99%) | 19.48 | 18.42 - 20.31 | 0.6579 times | Tue 26 August 2025 | 18.56 (35.87%) | 15.02 | 15.02 - 19.04 | 0.7895 times | Wed 23 July 2025 | 13.66 (-4.21%) | 13.55 | 13.01 - 13.68 | 0.2632 times | Fri 27 June 2025 | 14.26 (15.09%) | 12.00 | 12.00 - 19.16 | 3.0263 times | Wed 28 May 2025 | 12.39 (3.25%) | 12.00 | 11.31 - 12.39 | 0.5921 times |
Indicator Analysis of Polymac
Please login to view indicator analysis. or View indicator analysis of Polymac 537573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.93 |
| 20 day DMA | 17.23 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.93 |
| 100 day DMA | 15.92 |
| 150 day DMA | 17.43 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17.11 | 17.37 |
| 12 day EMA | 17.23 | 17.34 | 17.48 |
| 20 day EMA | 17.05 | 17.1 | 17.15 |
| 35 day EMA | 17.02 | 17.04 | 17.07 |
| 50 day EMA | 16.67 | 16.67 | 16.67 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 17.09 | 17.57 |
| 12 day SMA | 17.93 | 17.97 | 17.94 |
| 20 day SMA | 17.23 | 17.11 | 16.96 |
| 35 day SMA | 16.23 | 16.27 | 16.31 |
| 50 day SMA | 16.93 | 16.87 | 16.8 |
| 100 day SMA | 15.92 | 15.93 | 15.94 |
| 150 day SMA | 17.43 | 17.49 | 17.55 |
| 200 day SMA | 21.04 | 21.17 | 21.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.