Login or Join
HomepagePolymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac
Strong Daily Stock price targets for Polymac 537573 are 12.35 and 12.35
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.35 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 12.35 (-4.56%) | 12.35 | 12.35 - 12.35 | 0.3125 times |
| Fri 11 April 2025 | 12.94 (-4.99%) | 12.94 | 12.94 - 12.94 | 0.3125 times |
| Tue 08 April 2025 | 13.62 (0%) | 13.62 | 13.62 - 13.62 | 1.5625 times |
| Fri 04 April 2025 | 13.62 (9.93%) | 13.62 | 13.62 - 13.62 | 0.625 times |
| Wed 02 April 2025 | 12.39 (5%) | 12.38 | 11.21 - 12.39 | 1.5625 times |
| Tue 01 April 2025 | 11.80 (3.51%) | 11.90 | 11.80 - 11.90 | 0.625 times |
| Fri 28 March 2025 | 11.40 (-8.14%) | 11.50 | 11.40 - 11.50 | 0.625 times |
| Wed 26 March 2025 | 12.41 (-4.98%) | 12.45 | 12.41 - 12.46 | 1.5625 times |
| Tue 25 March 2025 | 13.06 (-4.39%) | 13.05 | 13.05 - 13.06 | 2.1875 times |
| Mon 24 March 2025 | 13.66 (0%) | 13.02 | 13.02 - 13.66 | 0.625 times |
| Fri 21 March 2025 | 13.66 (-4.81%) | 14.35 | 13.66 - 14.35 | 0.9375 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 12.35 and 12.35
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 12.35 (-4.56%) | 12.35 | 12.35 - 12.35 | 0.0877 times |
| Fri 11 April 2025 | 12.94 (-4.99%) | 13.62 | 12.94 - 13.62 | 0.5263 times |
| Fri 04 April 2025 | 13.62 (19.47%) | 11.90 | 11.21 - 13.62 | 0.7895 times |
| Fri 28 March 2025 | 11.40 (-16.54%) | 13.02 | 11.40 - 13.66 | 1.4035 times |
| Fri 21 March 2025 | 13.66 (-18.15%) | 15.86 | 13.66 - 15.86 | 0.614 times |
| Wed 12 March 2025 | 16.69 (-11.46%) | 18.48 | 16.69 - 18.48 | 0.614 times |
| Tue 21 January 2025 | 18.85 (-0.26%) | 19.84 | 18.85 - 19.84 | 1.4035 times |
| Fri 17 January 2025 | 18.90 (9.88%) | 17.20 | 17.00 - 18.90 | 1.1404 times |
| Fri 10 January 2025 | 17.20 (-7.43%) | 18.00 | 17.20 - 18.00 | 0.8772 times |
| Fri 03 January 2025 | 18.58 (-1.33%) | 17.90 | 17.90 - 20.52 | 2.5439 times |
| Fri 27 December 2024 | 18.83 (-2.99%) | 18.44 | 18.44 - 20.95 | 11.2281 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 11.78 and 14.19
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.393333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 12.35 (8.33%) | 11.90 | 11.21 - 13.62 | 0.0393 times |
| Fri 28 March 2025 | 11.40 (-39.52%) | 18.48 | 11.40 - 18.48 | 0.0736 times |
| Tue 21 January 2025 | 18.85 (-3.58%) | 19.20 | 17.00 - 20.52 | 0.1399 times |
| Mon 30 December 2024 | 19.55 (-6.95%) | 21.05 | 17.90 - 21.05 | 0.7141 times |
| Fri 29 November 2024 | 21.01 (14.18%) | 18.25 | 18.00 - 24.18 | 0.238 times |
| Wed 30 October 2024 | 18.40 (-23.21%) | 23.96 | 18.33 - 23.96 | 1.0503 times |
| Mon 30 September 2024 | 23.96 (-7.85%) | 26.00 | 20.70 - 28.95 | 3.254 times |
| Fri 30 August 2024 | 26.00 (-33.88%) | 39.40 | 26.00 - 40.00 | 1.0994 times |
| Wed 31 July 2024 | 39.32 (-4.82%) | 44.50 | 37.00 - 44.50 | 1.3448 times |
| Fri 28 June 2024 | 41.31 (0.07%) | 41.50 | 39.00 - 43.90 | 2.0466 times |
| Fri 31 May 2024 | 41.28 (0.76%) | 40.98 | 40.30 - 46.00 | 1.8798 times |
Indicator Analysis of Polymac
Please login to view indicator analysis. or View indicator analysis of Polymac 537573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.94 |
| 20 day DMA | 14.83 |
| 35 day DMA | 16.64 |
| 50 day DMA | 17.94 |
| 100 day DMA | 20.85 |
| 150 day DMA | 27.48 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 13.04 | 13.09 |
| 12 day EMA | 13.45 | 13.65 | 13.78 |
| 20 day EMA | 14.43 | 14.65 | 14.83 |
| 35 day EMA | 15.96 | 16.17 | 16.36 |
| 50 day EMA | 17.52 | 17.73 | 17.93 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.87 | 12.57 |
| 12 day SMA | 12.94 | 13.17 | 13.41 |
| 20 day SMA | 14.83 | 15.11 | 15.32 |
| 35 day SMA | 16.64 | 16.88 | 17.1 |
| 50 day SMA | 17.94 | 18.06 | 18.17 |
| 100 day SMA | 20.85 | 21.08 | 21.32 |
| 150 day SMA | 27.48 | 27.68 | 27.87 |
| 200 day SMA | 31.04 | 31.18 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.