Login or Join
HomepagePolymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac
Strong Daily Stock price targets for Polymac 537573 are 15.54 and 15.54
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 15.54 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.54 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.54 (-4.95%) | 15.54 | 15.54 - 15.54 | 1.0526 times | Thu 18 December 2025 | 16.35 (-5%) | 18.05 | 16.35 - 18.05 | 1.0526 times | Wed 17 December 2025 | 17.21 (4.81%) | 17.21 | 17.21 - 17.21 | 0.5263 times | Tue 16 December 2025 | 16.42 (4.92%) | 16.42 | 16.42 - 16.42 | 0.5263 times | Mon 15 December 2025 | 15.65 (4.82%) | 15.65 | 15.65 - 15.65 | 0.5263 times | Fri 12 December 2025 | 14.93 (4.85%) | 14.93 | 14.93 - 14.93 | 0.5263 times | Thu 11 December 2025 | 14.24 (4.86%) | 14.25 | 12.91 - 14.25 | 2.6316 times | Wed 10 December 2025 | 13.58 (-4.9%) | 14.99 | 13.57 - 14.99 | 2.1053 times | Tue 09 December 2025 | 14.28 (5%) | 14.28 | 14.28 - 14.28 | 0.5263 times | Mon 08 December 2025 | 13.60 (4.94%) | 13.60 | 13.60 - 13.60 | 0.5263 times | Fri 05 December 2025 | 12.96 (4.94%) | 11.74 | 11.74 - 12.96 | 6.8421 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 15.54 and 15.54
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.54 (-4.95%) | 15.54 | 15.54 - 15.54 | 0.3636 times | Thu 18 December 2025 | 16.35 (9.51%) | 15.65 | 15.65 - 18.05 | 0.9091 times | Fri 12 December 2025 | 14.93 (15.2%) | 13.60 | 12.91 - 14.99 | 2.1818 times | Fri 05 December 2025 | 12.96 (-5.26%) | 13.00 | 11.74 - 13.00 | 3.0909 times | Fri 28 November 2025 | 13.68 (-18.38%) | 15.93 | 13.68 - 15.93 | 0.7273 times | Fri 21 November 2025 | 16.76 (-6.89%) | 17.64 | 16.76 - 17.64 | 0.3636 times | Thu 13 November 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.7273 times | Fri 31 October 2025 | 18.00 (-1.85%) | 18.00 | 18.00 - 18.00 | 0.7273 times | Wed 01 October 2025 | 18.34 (-4.97%) | 18.34 | 18.34 - 18.34 | 0.1818 times | Fri 26 September 2025 | 19.30 (-4.97%) | 19.30 | 19.30 - 19.30 | 0.7273 times | Thu 18 September 2025 | 20.31 (9.72%) | 19.38 | 18.42 - 20.31 | 0.7273 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 13.64 and 19.95
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.54 (13.6%) | 13.00 | 11.74 - 18.05 | 1.989 times | Fri 28 November 2025 | 13.68 (-24%) | 18.00 | 13.68 - 18.00 | 0.5525 times | Fri 31 October 2025 | 18.00 (-6.74%) | 18.34 | 18.00 - 18.34 | 0.2762 times | Fri 26 September 2025 | 19.30 (3.99%) | 19.48 | 18.42 - 20.31 | 0.5525 times | Tue 26 August 2025 | 18.56 (35.87%) | 15.02 | 15.02 - 19.04 | 0.663 times | Wed 23 July 2025 | 13.66 (-4.21%) | 13.55 | 13.01 - 13.68 | 0.221 times | Fri 27 June 2025 | 14.26 (15.09%) | 12.00 | 12.00 - 19.16 | 2.5414 times | Wed 28 May 2025 | 12.39 (3.25%) | 12.00 | 11.31 - 12.39 | 0.4972 times | Wed 30 April 2025 | 12.00 (5.26%) | 11.90 | 11.21 - 13.62 | 1.0497 times | Fri 28 March 2025 | 11.40 (-39.52%) | 18.48 | 11.40 - 18.48 | 1.6575 times | Tue 21 January 2025 | 18.85 (-3.58%) | 19.20 | 17.00 - 20.52 | 3.1492 times |
Indicator Analysis of Polymac
Please login to view indicator analysis. or View indicator analysis of Polymac 537573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.08 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.15 |
| 150 day DMA | 17.98 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.06 | 15.92 |
| 12 day EMA | 15.48 | 15.47 | 15.31 |
| 20 day EMA | 15.59 | 15.59 | 15.51 |
| 35 day EMA | 15.77 | 15.78 | 15.75 |
| 50 day EMA | 16.4 | 16.44 | 16.44 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.11 | 15.69 |
| 12 day SMA | 14.76 | 14.55 | 14.33 |
| 20 day SMA | 15.08 | 15.21 | 15.29 |
| 35 day SMA | 16.65 | 16.64 | 16.56 |
| 50 day SMA | 16.56 | 16.58 | 16.57 |
| 100 day SMA | 16.15 | 16.2 | 16.25 |
| 150 day SMA | 17.98 | 18.05 | 18.1 |
| 200 day SMA | 22.7 | 22.83 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.