Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong Daily Stock price targets for Polymac 537573 are 18.86 and 19.06

Daily Target 118.83
Daily Target 218.89
Daily Target 319.026666666667
Daily Target 419.09
Daily Target 519.23

Daily price and volume Polymac

Date Closing Open Range Volume
Fri 13 June 2025 18.96 (-1.04%) 19.16 18.96 - 19.16 1 times
Thu 12 June 2025 19.16 (4.99%) 19.16 19.16 - 19.16 1.5 times
Wed 11 June 2025 18.25 (4.95%) 18.25 18.25 - 18.25 1.5 times
Tue 10 June 2025 17.39 (4.95%) 17.39 17.39 - 17.39 1 times
Mon 09 June 2025 16.57 (4.94%) 16.57 16.57 - 16.57 0.5 times
Fri 06 June 2025 15.79 (4.99%) 15.79 15.79 - 15.79 1.5 times
Thu 05 June 2025 15.04 (4.95%) 15.04 15.04 - 15.04 0.5 times
Wed 04 June 2025 14.33 (4.98%) 14.33 14.33 - 14.33 1 times
Tue 03 June 2025 13.65 (5%) 13.65 13.65 - 13.65 0.5 times
Mon 02 June 2025 13.00 (4.92%) 12.00 12.00 - 13.00 1 times
Wed 28 May 2025 12.39 (5%) 11.32 11.31 - 12.39 2 times

Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 17.77 and 20.36

Weekly Target 115.64
Weekly Target 217.3
Weekly Target 318.23
Weekly Target 419.89
Weekly Target 520.82

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Fri 13 June 2025 18.96 (20.08%) 16.57 16.57 - 19.16 1.7188 times
Fri 06 June 2025 15.79 (27.44%) 12.00 12.00 - 15.79 1.4063 times
Wed 28 May 2025 12.39 (5%) 11.32 11.31 - 12.39 0.625 times
Fri 23 May 2025 11.80 (-1.67%) 12.00 11.80 - 12.00 0.4688 times
Wed 14 May 2025 12.00 (0%) 12.00 12.00 - 12.00 0.3125 times
Wed 30 April 2025 12.00 (-2.83%) 12.00 12.00 - 12.00 0.4688 times
Tue 15 April 2025 12.35 (-4.56%) 12.35 12.35 - 12.35 0.1563 times
Fri 11 April 2025 12.94 (-4.99%) 13.62 12.94 - 13.62 0.9375 times
Fri 04 April 2025 13.62 (19.47%) 11.90 11.21 - 13.62 1.4063 times
Fri 28 March 2025 11.40 (-16.54%) 13.02 11.40 - 13.66 2.5 times
Fri 21 March 2025 13.66 (-18.15%) 15.86 13.66 - 15.86 1.0938 times

weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 15.48 and 22.64

Monthly Target 19.55
Monthly Target 214.25
Monthly Target 316.706666666667
Monthly Target 421.41
Monthly Target 523.87

Monthly price and volumes Polymac

Date Closing Open Range Volume
Fri 13 June 2025 18.96 (53.03%) 12.00 12.00 - 19.16 0.0734 times
Wed 28 May 2025 12.39 (3.25%) 12.00 11.31 - 12.39 0.033 times
Wed 30 April 2025 12.00 (5.26%) 11.90 11.21 - 13.62 0.0697 times
Fri 28 March 2025 11.40 (-39.52%) 18.48 11.40 - 18.48 0.1101 times
Tue 21 January 2025 18.85 (-3.58%) 19.20 17.00 - 20.52 0.2092 times
Mon 30 December 2024 19.55 (-6.95%) 21.05 17.90 - 21.05 1.0679 times
Fri 29 November 2024 21.01 (14.18%) 18.25 18.00 - 24.18 0.356 times
Wed 30 October 2024 18.40 (-23.21%) 23.96 18.33 - 23.96 1.5706 times
Mon 30 September 2024 23.96 (-7.85%) 26.00 20.70 - 28.95 4.8661 times
Fri 30 August 2024 26.00 (-33.88%) 39.40 26.00 - 40.00 1.644 times
Wed 31 July 2024 39.32 (-4.82%) 44.50 37.00 - 44.50 2.011 times

monthly chart Polymac

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 18.07
12 day DMA 15.53
20 day DMA 14.17
35 day DMA 14.2
50 day DMA 15.61
100 day DMA 18.48
150 day DMA 24.13
200 day DMA 28.64

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.5216.7
12 day EMA16.2715.7815.16
20 day EMA15.4415.0714.64
35 day EMA15.6515.4515.23
50 day EMA16.2416.1316.01

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0717.4316.61
12 day SMA15.5314.9314.33
20 day SMA14.1713.913.63
35 day SMA14.214.214.22
50 day SMA15.6115.6215.64
100 day SMA18.4818.5118.56
150 day SMA24.1324.2924.43
200 day SMA28.6428.7528.86
Back to top | Use Dark Theme