Login or Join
HomepagePolymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac
Strong Daily Stock price targets for Polymac 537573 are 18.73 and 20.48
| Daily Target 1 | 17.28 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 19.033333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.78 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 19.55 (3.82%) | 17.90 | 17.90 - 19.65 | 0.5759 times | Fri 27 December 2024 | 18.83 (-4.95%) | 18.85 | 18.83 - 18.85 | 0.1571 times | Thu 26 December 2024 | 19.81 (-4.3%) | 19.76 | 19.67 - 20.00 | 0.1571 times | Tue 24 December 2024 | 20.70 (1.67%) | 19.35 | 19.35 - 20.95 | 3.4031 times | Mon 23 December 2024 | 20.36 (4.89%) | 18.44 | 18.44 - 20.36 | 2.9843 times | Fri 20 December 2024 | 19.41 (-1.97%) | 19.41 | 19.41 - 19.41 | 0.0524 times | Thu 19 December 2024 | 19.80 (-1.44%) | 19.80 | 19.80 - 19.80 | 0.733 times | Wed 18 December 2024 | 20.09 (-2%) | 20.09 | 20.09 - 20.09 | 0.6283 times | Tue 17 December 2024 | 20.50 (-1.06%) | 20.50 | 20.50 - 20.50 | 1.2565 times | Wed 11 December 2024 | 20.72 (0.97%) | 20.72 | 20.72 - 20.72 | 0.0524 times | Mon 09 December 2024 | 20.52 (-0.53%) | 20.52 | 20.52 - 20.52 | 1.2042 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 18.73 and 20.48
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 19.55 (3.82%) | 17.90 | 17.90 - 19.65 | 0.1871 times | Fri 27 December 2024 | 18.83 (-2.99%) | 18.44 | 18.44 - 20.95 | 2.1769 times | Fri 20 December 2024 | 19.41 (-6.32%) | 20.50 | 19.41 - 20.50 | 0.8673 times | Wed 11 December 2024 | 20.72 (0.44%) | 20.52 | 20.52 - 20.72 | 0.4082 times | Fri 06 December 2024 | 20.63 (-1.81%) | 21.05 | 20.63 - 21.05 | 1.3095 times | Fri 29 November 2024 | 21.01 (-8.77%) | 24.18 | 21.01 - 24.18 | 1.1395 times | Thu 14 November 2024 | 23.03 (15.21%) | 20.94 | 20.94 - 23.03 | 0.2381 times | Fri 08 November 2024 | 19.99 (8.64%) | 18.00 | 18.00 - 19.99 | 0.2041 times | Fri 01 November 2024 | 18.40 (-4.17%) | 19.00 | 18.25 - 19.50 | 3.3673 times | Thu 24 October 2024 | 19.20 (-4.9%) | 20.50 | 19.20 - 20.50 | 0.102 times | Fri 18 October 2024 | 20.19 (-1.75%) | 21.00 | 19.50 - 21.57 | 0.9184 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 17.15 and 20.3
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 19.55 (-6.95%) | 21.05 | 17.90 - 21.05 | 0.4461 times | Fri 29 November 2024 | 21.01 (14.18%) | 18.25 | 18.00 - 24.18 | 0.1487 times | Wed 30 October 2024 | 18.40 (-23.21%) | 23.96 | 18.33 - 23.96 | 0.6561 times | Mon 30 September 2024 | 23.96 (-7.85%) | 26.00 | 20.70 - 28.95 | 2.0328 times | Fri 30 August 2024 | 26.00 (-33.88%) | 39.40 | 26.00 - 40.00 | 0.6868 times | Wed 31 July 2024 | 39.32 (-4.82%) | 44.50 | 37.00 - 44.50 | 0.8401 times | Fri 28 June 2024 | 41.31 (0.07%) | 41.50 | 39.00 - 43.90 | 1.2786 times | Fri 31 May 2024 | 41.28 (0.76%) | 40.98 | 40.30 - 46.00 | 1.1743 times | Tue 30 April 2024 | 40.97 (0.29%) | 41.00 | 36.00 - 42.50 | 1.4089 times | Thu 28 March 2024 | 40.85 (3.55%) | 39.00 | 32.60 - 45.00 | 1.3276 times | Thu 29 February 2024 | 39.45 (1.15%) | 38.50 | 36.24 - 42.00 | 0.3311 times |
Indicator Analysis of Polymac
Please login to view indicator analysis. or View indicator analysis of Polymac 537573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.24 |
| 50 day DMA | 21.1 |
| 100 day DMA | 27.1 |
| 150 day DMA | 32.15 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.7 | 20.14 |
| 12 day EMA | 20.02 | 20.1 | 20.33 |
| 20 day EMA | 20.25 | 20.32 | 20.48 |
| 35 day EMA | 20.72 | 20.79 | 20.91 |
| 50 day EMA | 21.02 | 21.08 | 21.17 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.82 | 20.02 |
| 12 day SMA | 20.08 | 20.17 | 20.35 |
| 20 day SMA | 20.71 | 20.78 | 20.84 |
| 35 day SMA | 20.24 | 20.26 | 20.31 |
| 50 day SMA | 21.1 | 21.16 | 21.2 |
| 100 day SMA | 27.1 | 27.32 | 27.54 |
| 150 day SMA | 32.15 | 32.29 | 32.44 |
| 200 day SMA | 34.2 | 34.28 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.