Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong Daily Stock price targets for Polymac 537573 are 37.63 and 41.12

Daily Target 134.87
Daily Target 236.89
Daily Target 338.363333333333
Daily Target 440.38
Daily Target 541.85

Daily price and volume Polymac

Date Closing Open Range Volume
Wed 21 February 2024 38.90 (0.26%) 36.35 36.35 - 39.84 0.4688 times
Tue 20 February 2024 38.80 (-0.26%) 39.00 38.40 - 39.00 4.2188 times
Mon 19 February 2024 38.90 (0.73%) 38.49 38.49 - 38.90 1.5625 times
Fri 16 February 2024 38.62 (-0.97%) 38.50 38.50 - 38.79 2.1875 times
Thu 15 February 2024 39.00 (2.63%) 39.00 39.00 - 39.00 0.1563 times
Wed 14 February 2024 38.00 (0.13%) 38.00 38.00 - 38.00 0.1563 times
Tue 13 February 2024 37.95 (3.69%) 36.60 36.60 - 37.95 0.3125 times
Mon 12 February 2024 36.60 (-4.44%) 36.60 36.60 - 36.60 0.1563 times
Fri 09 February 2024 38.30 (-1.74%) 36.24 36.24 - 40.00 0.625 times
Thu 08 February 2024 38.98 (1.04%) 38.98 38.98 - 38.98 0.1563 times
Wed 07 February 2024 38.58 (-1.03%) 38.50 38.50 - 38.98 0.9375 times

 Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 37.63 and 41.12

Weekly Target 134.87
Weekly Target 236.89
Weekly Target 338.363333333333
Weekly Target 440.38
Weekly Target 541.85

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Wed 21 February 2024 38.90 (0.73%) 38.49 36.35 - 39.84 1.0127 times
Fri 16 February 2024 38.62 (0.84%) 36.60 36.60 - 39.00 0.481 times
Fri 09 February 2024 38.30 (-4.01%) 41.50 36.24 - 42.00 0.8861 times
Fri 02 February 2024 39.90 (-4.18%) 39.90 38.50 - 39.90 0.1266 times
Thu 25 January 2024 41.64 (9.46%) 36.11 36.08 - 42.80 0.5823 times
Fri 19 January 2024 38.04 (-0.83%) 37.50 36.00 - 41.00 1.1139 times
Fri 12 January 2024 38.36 (2.51%) 40.00 36.17 - 40.00 1.6709 times
Fri 05 January 2024 37.42 (-2.32%) 38.40 36.15 - 38.40 1.0127 times
Fri 29 December 2023 38.31 (-0.23%) 38.45 38.00 - 38.60 1.1139 times
Fri 22 December 2023 38.40 (0.39%) 38.30 36.10 - 42.00 2 times
Fri 15 December 2023 38.25 (-0.26%) 38.40 36.08 - 38.55 2.481 times

 weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 37.57 and 43.33

Monthly Target 133.29
Monthly Target 236.09
Monthly Target 339.046666666667
Monthly Target 441.85
Monthly Target 544.81

Monthly price and volumes Polymac

Date Closing Open Range Volume
Wed 21 February 2024 38.90 (-0.26%) 38.50 36.24 - 42.00 0.1687 times
Wed 31 January 2024 39.00 (1.8%) 38.40 36.00 - 42.80 0.3093 times
Fri 29 December 2023 38.31 (0.92%) 38.00 36.08 - 42.00 0.6678 times
Thu 30 November 2023 37.96 (19.82%) 32.88 31.50 - 41.00 1.1863 times
Tue 31 October 2023 31.68 (-2.28%) 32.40 31.03 - 33.36 1.5378 times
Fri 29 September 2023 32.42 (1%) 31.99 31.01 - 33.25 1.3533 times
Thu 31 August 2023 32.10 (0.66%) 32.00 31.00 - 36.50 1.4464 times
Mon 31 July 2023 31.89 (0.38%) 30.55 30.04 - 36.20 1.0861 times
Fri 30 June 2023 31.77 (-7%) 33.00 29.74 - 36.80 1.4253 times
Wed 31 May 2023 34.16 (3.02%) 32.95 32.70 - 36.10 0.819 times
Fri 28 April 2023 33.16 (-2.47%) 34.05 30.55 - 36.00 0.9174 times

 monthly chart Polymac

Indicator Analysis of Polymac

Tomorrow's movement Prediction of Polymac 537573 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 38.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polymac 537573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polymac 537573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Polymac (537573) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Polymac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Polymac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polymac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Polymac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polymac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Polymac 537573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.

Polymac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 38.84
12 day DMA 38.47
20 day DMA 38.84
35 day DMA 38.57
50 day DMA 38.47
100 day DMA 36.94
150 day DMA 35.31
200 day DMA 34.75

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7438.6638.59
12 day EMA38.6338.5838.54
20 day EMA38.5938.5638.54
35 day EMA38.5938.5738.56
50 day EMA38.5138.4938.48

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8438.6638.49
12 day SMA38.4738.4838.57
20 day SMA38.8438.7438.68
35 day SMA38.5738.5538.54
50 day SMA38.4738.4638.45
100 day SMA36.9436.8736.81
150 day SMA35.3135.2635.21
200 day SMA34.7534.7334.7
Back to top | Use Dark Theme