Login or Join
HomepagePolymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac
Strong Daily Stock price targets for Polymac 537573 are 17.12 and 18.99
| Daily Target 1 | 16.8 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 18.673333333333 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 20.54 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.05 (-4.95%) | 19.92 | 18.05 - 19.92 | 1.1111 times | Wed 28 January 2026 | 18.99 (-4.95%) | 18.99 | 18.99 - 18.99 | 0.5556 times | Tue 06 January 2026 | 19.98 (4.44%) | 19.98 | 19.98 - 19.98 | 0.5556 times | Fri 02 January 2026 | 19.13 (4.71%) | 19.13 | 19.13 - 19.13 | 0.5556 times | Thu 01 January 2026 | 18.27 (-2.77%) | 19.57 | 17.86 - 19.57 | 2.7778 times | Wed 31 December 2025 | 18.79 (4.8%) | 18.79 | 17.04 - 18.79 | 1.6667 times | Tue 30 December 2025 | 17.93 (4.92%) | 17.93 | 17.93 - 17.93 | 0.5556 times | Mon 29 December 2025 | 17.09 (4.91%) | 17.09 | 17.09 - 17.09 | 0.5556 times | Fri 26 December 2025 | 16.29 (4.83%) | 16.29 | 16.29 - 16.29 | 0.5556 times | Mon 22 December 2025 | 15.54 (-4.95%) | 15.54 | 15.54 - 15.54 | 1.1111 times | Thu 18 December 2025 | 16.35 (-5%) | 18.05 | 16.35 - 18.05 | 1.1111 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 17.09 and 19.02
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.05 (-5.65%) | 19.98 | 18.05 - 19.98 | 0.6061 times | Fri 02 January 2026 | 19.13 (17.43%) | 17.09 | 17.04 - 19.57 | 1.6667 times | Fri 26 December 2025 | 16.29 (-0.37%) | 15.54 | 15.54 - 16.29 | 0.4545 times | Thu 18 December 2025 | 16.35 (9.51%) | 15.65 | 15.65 - 18.05 | 0.7576 times | Fri 12 December 2025 | 14.93 (15.2%) | 13.60 | 12.91 - 14.99 | 1.8182 times | Fri 05 December 2025 | 12.96 (-5.26%) | 13.00 | 11.74 - 13.00 | 2.5758 times | Fri 28 November 2025 | 13.68 (-18.38%) | 15.93 | 13.68 - 15.93 | 0.6061 times | Fri 21 November 2025 | 16.76 (-6.89%) | 17.64 | 16.76 - 17.64 | 0.303 times | Thu 13 November 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.6061 times | Fri 31 October 2025 | 18.00 (-1.85%) | 18.00 | 18.00 - 18.00 | 0.6061 times | Wed 01 October 2025 | 18.34 (-4.97%) | 18.34 | 18.34 - 18.34 | 0.1515 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 17.12 and 18.99
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.05 (-4.95%) | 19.92 | 18.05 - 19.92 | 0.1351 times | Wed 28 January 2026 | 18.99 (1.06%) | 19.57 | 17.86 - 19.98 | 0.5405 times | Wed 31 December 2025 | 18.79 (37.35%) | 13.00 | 11.74 - 18.79 | 2.8378 times | Fri 28 November 2025 | 13.68 (-24%) | 18.00 | 13.68 - 18.00 | 0.6757 times | Fri 31 October 2025 | 18.00 (-6.74%) | 18.34 | 18.00 - 18.34 | 0.3378 times | Fri 26 September 2025 | 19.30 (3.99%) | 19.48 | 18.42 - 20.31 | 0.6757 times | Tue 26 August 2025 | 18.56 (35.87%) | 15.02 | 15.02 - 19.04 | 0.8108 times | Wed 23 July 2025 | 13.66 (-4.21%) | 13.55 | 13.01 - 13.68 | 0.2703 times | Fri 27 June 2025 | 14.26 (15.09%) | 12.00 | 12.00 - 19.16 | 3.1081 times | Wed 28 May 2025 | 12.39 (3.25%) | 12.00 | 11.31 - 12.39 | 0.6081 times | Wed 30 April 2025 | 12.00 (5.26%) | 11.90 | 11.21 - 13.62 | 1.2838 times |
Indicator Analysis of Polymac
Please login to view indicator analysis. or View indicator analysis of Polymac 537573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 17.8 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16 |
| 150 day DMA | 17.72 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.87 | 18.81 |
| 12 day EMA | 17.86 | 17.82 | 17.61 |
| 20 day EMA | 17.26 | 17.18 | 16.99 |
| 35 day EMA | 17.01 | 16.95 | 16.83 |
| 50 day EMA | 16.92 | 16.87 | 16.78 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.03 | 18.82 |
| 12 day SMA | 17.8 | 17.67 | 17.39 |
| 20 day SMA | 16.46 | 16.18 | 15.88 |
| 35 day SMA | 16.49 | 16.55 | 16.59 |
| 50 day SMA | 16.64 | 16.6 | 16.55 |
| 100 day SMA | 16 | 16.01 | 16.01 |
| 150 day SMA | 17.72 | 17.74 | 17.75 |
| 200 day SMA | 21.66 | 21.77 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.