Login or Join
HomepageUnishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unishire
Strong Daily Stock price targets for Unishire 537582 are 3.33 and 3.43
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.45 |
Daily price and volume Unishire
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.36 (3.38%) | 3.30 | 3.30 - 3.40 | 1.5217 times | Mon 18 November 2024 | 3.25 (1.25%) | 3.23 | 3.05 - 3.30 | 0.8696 times | Thu 14 November 2024 | 3.21 (-4.75%) | 3.22 | 3.21 - 3.22 | 1.087 times | Wed 13 November 2024 | 3.37 (-2.32%) | 3.35 | 3.28 - 3.45 | 1.5217 times | Tue 12 November 2024 | 3.45 (0%) | 3.28 | 3.28 - 3.45 | 1.087 times | Mon 11 November 2024 | 3.45 (-2.82%) | 3.45 | 3.45 - 3.45 | 0.2174 times | Fri 08 November 2024 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.2174 times | Thu 07 November 2024 | 3.55 (1.43%) | 3.50 | 3.50 - 3.55 | 0.6522 times | Wed 06 November 2024 | 3.50 (0%) | 3.64 | 3.50 - 3.64 | 0.8696 times | Tue 05 November 2024 | 3.50 (-0.28%) | 3.34 | 3.34 - 3.50 | 1.9565 times | Mon 04 November 2024 | 3.51 (1.74%) | 3.37 | 3.31 - 3.51 | 1.3043 times |
Weekly price and charts Unishire
Strong weekly Stock price targets for Unishire 537582 are 3.21 and 3.56
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Unishire
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.36 (4.67%) | 3.23 | 3.05 - 3.40 | 0.1771 times | Thu 14 November 2024 | 3.21 (-9.58%) | 3.45 | 3.21 - 3.45 | 0.2899 times | Fri 08 November 2024 | 3.55 (2.9%) | 3.37 | 3.31 - 3.64 | 0.3704 times | Fri 01 November 2024 | 3.45 (-0.29%) | 3.34 | 3.19 - 3.49 | 0.2899 times | Fri 25 October 2024 | 3.46 (-5.46%) | 3.66 | 3.21 - 3.73 | 0.3704 times | Fri 18 October 2024 | 3.66 (-2.14%) | 3.73 | 3.30 - 3.73 | 0.8857 times | Fri 11 October 2024 | 3.74 (-6.5%) | 4.15 | 3.50 - 4.15 | 0.5636 times | Thu 03 October 2024 | 4.00 (8.7%) | 3.56 | 3.52 - 4.00 | 1.9324 times | Fri 27 September 2024 | 3.68 (16.09%) | 3.48 | 3.31 - 3.86 | 3.5105 times | Fri 20 September 2024 | 3.17 (19.17%) | 2.68 | 2.66 - 3.17 | 1.6103 times | Fri 13 September 2024 | 2.66 (-6.34%) | 2.95 | 2.66 - 3.00 | 1.9163 times |
Monthly price and charts Unishire
Strong monthly Stock price targets for Unishire 537582 are 3.21 and 3.8
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.36 (0.3%) | 3.35 | 3.05 - 3.64 | 0.2394 times | Thu 31 October 2024 | 3.35 (-10.19%) | 3.70 | 3.19 - 4.15 | 0.9066 times | Mon 30 September 2024 | 3.73 (34.17%) | 2.75 | 2.53 - 3.86 | 2.1311 times | Fri 30 August 2024 | 2.78 (-1.42%) | 2.69 | 2.44 - 3.28 | 0.8987 times | Wed 31 July 2024 | 2.82 (17.01%) | 2.48 | 2.41 - 3.52 | 0.9341 times | Fri 28 June 2024 | 2.41 (11.57%) | 2.26 | 2.05 - 2.85 | 2.5157 times | Fri 31 May 2024 | 2.16 (-18.8%) | 2.79 | 2.16 - 2.79 | 0.3375 times | Tue 30 April 2024 | 2.66 (40.74%) | 1.80 | 1.80 - 2.87 | 0.679 times | Thu 28 March 2024 | 1.89 (-48.64%) | 3.55 | 1.89 - 3.55 | 0.679 times | Thu 29 February 2024 | 3.68 (-32.1%) | 5.58 | 3.43 - 5.58 | 0.679 times | Wed 31 January 2024 | 5.42 (39.33%) | 4.27 | 3.33 - 6.49 | 4.7488 times |
Indicator Analysis of Unishire
Please login to view indicator analysis. or View indicator analysis of Unishire 537582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Unishire 537582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.32 | 3.36 |
| 12 day EMA | 3.39 | 3.39 | 3.42 |
| 20 day EMA | 3.43 | 3.44 | 3.46 |
| 35 day EMA | 3.36 | 3.36 | 3.37 |
| 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Unishire 537582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.35 | 3.41 |
| 12 day SMA | 3.43 | 3.43 | 3.43 |
| 20 day SMA | 3.45 | 3.46 | 3.47 |
| 35 day SMA | 3.58 | 3.58 | 3.59 |
| 50 day SMA | 3.36 | 3.35 | 3.34 |
| 100 day SMA | 3.08 | 3.07 | 3.06 |
| 150 day SMA | 2.86 | 2.85 | 2.84 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.