Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unishire
Strong Daily Stock price targets for Unishire 537582 are 2.47 and 2.63
Daily Target 1 | 2.44 |
Daily Target 2 | 2.5 |
Daily Target 3 | 2.6033333333333 |
Daily Target 4 | 2.66 |
Daily Target 5 | 2.76 |
Daily price and volume Unishire
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.55 (-1.54%) | 2.71 | 2.55 - 2.71 | 1 times | Wed 24 April 2024 | 2.59 (4.86%) | 2.59 | 2.47 - 2.59 | 0.75 times | Tue 23 April 2024 | 2.47 (4.66%) | 2.26 | 2.26 - 2.47 | 1.125 times | Mon 22 April 2024 | 2.36 (-4.84%) | 2.36 | 2.36 - 2.36 | 0.875 times | Fri 19 April 2024 | 2.48 (-3.88%) | 2.48 | 2.48 - 2.48 | 0.125 times | Thu 18 April 2024 | 2.58 (-4.8%) | 2.58 | 2.58 - 2.58 | 0.625 times | Tue 16 April 2024 | 2.71 (-4.91%) | 2.71 | 2.71 - 2.71 | 0.5 times | Mon 15 April 2024 | 2.85 (-0.7%) | 2.73 | 2.73 - 2.85 | 1.125 times | Fri 12 April 2024 | 2.87 (4.74%) | 2.87 | 2.87 - 2.87 | 2.875 times | Wed 10 April 2024 | 2.74 (4.98%) | 2.74 | 2.74 - 2.74 | 1 times | Tue 09 April 2024 | 2.61 (4.82%) | 2.61 | 2.60 - 2.61 | 2.625 times |
Weekly price and charts Unishire
Strong weekly Stock price targets for Unishire 537582 are 2.41 and 2.86
Weekly Target 1 | 2.06 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.5066666666667 |
Weekly Target 4 | 2.75 |
Weekly Target 5 | 2.96 |
Weekly price and volumes for Unishire
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.55 (2.82%) | 2.36 | 2.26 - 2.71 | 0.7692 times | Fri 19 April 2024 | 2.48 (-13.59%) | 2.73 | 2.48 - 2.85 | 0.4872 times | Fri 12 April 2024 | 2.87 (20.59%) | 2.49 | 2.49 - 2.87 | 1.359 times | Fri 05 April 2024 | 2.38 (25.93%) | 1.80 | 1.80 - 2.38 | 1.3846 times | Thu 28 March 2024 | 1.89 (-13.3%) | 2.20 | 1.89 - 2.23 | 2.5385 times | Fri 22 March 2024 | 2.18 (-16.15%) | 2.47 | 2.13 - 2.47 | 1.3333 times | Fri 15 March 2024 | 2.60 (-17.98%) | 3.17 | 2.60 - 3.17 | 0.2821 times | Thu 07 March 2024 | 3.17 (-9.43%) | 3.33 | 3.02 - 3.33 | 0.1795 times | Fri 01 March 2024 | 3.50 (-12.06%) | 4.15 | 3.50 - 4.15 | 0.5897 times | Fri 23 February 2024 | 3.98 (-4.33%) | 4.36 | 3.87 - 4.36 | 1.0769 times | Thu 15 February 2024 | 4.16 (9.47%) | 3.61 | 3.43 - 4.16 | 1 times |
Monthly price and charts Unishire
Strong monthly Stock price targets for Unishire 537582 are 2.18 and 3.25
Monthly Target 1 | 1.34 |
Monthly Target 2 | 1.94 |
Monthly Target 3 | 2.4066666666667 |
Monthly Target 4 | 3.01 |
Monthly Target 5 | 3.48 |
Monthly price and volumes Unishire
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.55 (34.92%) | 1.80 | 1.80 - 2.87 | 0.6505 times | Thu 28 March 2024 | 1.89 (-48.64%) | 3.55 | 1.89 - 3.55 | 0.7214 times | Thu 29 February 2024 | 3.68 (-32.1%) | 5.58 | 3.43 - 5.58 | 0.7214 times | Wed 31 January 2024 | 5.42 (39.33%) | 4.27 | 3.33 - 6.49 | 5.0459 times | Fri 29 December 2023 | 3.89 (101.55%) | 1.83 | 1.70 - 3.89 | 1.7848 times | Thu 30 November 2023 | 1.93 (-2.03%) | 2.00 | 1.72 - 2.25 | 0.2794 times | Wed 25 October 2023 | 1.97 (14.53%) | 1.68 | 1.58 - 2.32 | 0.2627 times | Fri 29 September 2023 | 1.72 (8.86%) | 1.58 | 1.55 - 1.93 | 0.2419 times | Thu 31 August 2023 | 1.58 (-24.4%) | 1.89 | 1.56 - 2.10 | 0.2002 times | Thu 27 July 2023 | 2.09 (5.56%) | 2.05 | 2.05 - 2.32 | 0.0917 times | Wed 28 June 2023 | 1.98 (54.69%) | 1.23 | 1.22 - 1.98 | 0.1376 times |
Indicator Analysis of Unishire
Please login to view indicator analysis. or View indicator analysis of Unishire 537582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
DMA period | DMA value |
5 day DMA | 2.49 |
12 day DMA | 2.61 |
20 day DMA | 2.41 |
35 day DMA | 2.63 |
50 day DMA | 3.05 |
100 day DMA | 3.29 |
150 day DMA | 2.8 |
200 day DMA | 2.52 |
EMA (exponential moving average) of Unishire 537582
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.54 | 2.54 | 2.51 |
12 day EMA | 2.53 | 2.53 | 2.52 |
20 day EMA | 2.59 | 2.59 | 2.59 |
35 day EMA | 2.86 | 2.88 | 2.9 |
50 day EMA | 3.17 | 3.2 | 3.22 |
SMA (simple moving average) of Unishire 537582
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.49 | 2.5 | 2.52 |
12 day SMA | 2.61 | 2.59 | 2.57 |
20 day SMA | 2.41 | 2.39 | 2.37 |
35 day SMA | 2.63 | 2.66 | 2.71 |
50 day SMA | 3.05 | 3.09 | 3.14 |
100 day SMA | 3.29 | 3.28 | 3.28 |
150 day SMA | 2.8 | 2.79 | 2.79 |
200 day SMA | 2.52 | 2.52 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.