Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 1.31 and 1.43

Daily Target 11.21
Daily Target 21.28
Daily Target 31.3266666666667
Daily Target 41.4
Daily Target 51.45

Daily price and volume Unishire

Date Closing Open Range Volume
Fri 05 June 2026 1.36 (3.82%) 1.25 1.25 - 1.37 1.1111 times
Thu 04 June 2026 1.31 (-4.38%) 1.31 1.31 - 1.31 0.2778 times
Wed 03 June 2026 1.37 (-0.72%) 1.38 1.32 - 1.38 1.6667 times
Mon 01 June 2026 1.38 (0.73%) 1.38 1.38 - 1.38 0.5556 times
Fri 29 May 2026 1.37 (-2.14%) 1.37 1.37 - 1.37 0.2778 times
Mon 25 May 2026 1.40 (-0.71%) 1.47 1.40 - 1.48 0.8333 times
Wed 20 May 2026 1.41 (0.71%) 1.41 1.41 - 1.41 0.2778 times
Tue 19 May 2026 1.40 (-4.76%) 1.40 1.40 - 1.40 0.2778 times
Mon 18 May 2026 1.47 (-13.02%) 1.42 1.36 - 1.47 3.8889 times
Thu 14 May 2026 1.69 (11.18%) 1.41 1.35 - 1.69 0.8333 times
Wed 13 May 2026 1.52 (-19.15%) 1.57 1.51 - 1.57 4.7222 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.24 and 1.37

Weekly Target 11.2
Weekly Target 21.28
Weekly Target 31.33
Weekly Target 41.41
Weekly Target 51.46

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Fri 05 June 2026 1.36 (-0.73%) 1.38 1.25 - 1.38 1.0156 times
Fri 29 May 2026 1.37 (-2.84%) 1.47 1.37 - 1.48 0.3125 times
Wed 20 May 2026 1.41 (-16.57%) 1.42 1.36 - 1.47 1.25 times
Thu 14 May 2026 1.69 (-10.58%) 1.55 1.35 - 1.88 1.875 times
Fri 08 May 2026 1.89 (18.87%) 1.56 1.56 - 1.89 0.8594 times
Wed 29 April 2026 1.59 (6%) 1.49 1.49 - 1.68 0.1563 times
Fri 24 April 2026 1.50 (-1.32%) 1.42 1.41 - 1.65 1.5625 times
Fri 17 April 2026 1.52 (9.35%) 1.40 1.40 - 1.53 0.4688 times
Fri 10 April 2026 1.39 (6.92%) 1.29 1.22 - 1.39 2.0313 times
Thu 02 April 2026 1.30 (8.33%) 1.27 1.27 - 1.30 0.4688 times
Fri 27 March 2026 1.20 (-9.77%) 1.12 1.12 - 1.44 2.8906 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.24 and 1.37

Monthly Target 11.2
Monthly Target 21.28
Monthly Target 31.33
Monthly Target 41.41
Monthly Target 51.46

Monthly price and volumes Unishire

Date Closing Open Range Volume
Fri 05 June 2026 1.36 (-0.73%) 1.38 1.25 - 1.38 0.2222 times
Fri 29 May 2026 1.37 (-13.84%) 1.56 1.35 - 1.89 0.9402 times
Wed 29 April 2026 1.59 (32.5%) 1.27 1.22 - 1.68 1.0256 times
Fri 27 March 2026 1.20 (-25.47%) 1.70 1.12 - 1.70 1.6752 times
Fri 27 February 2026 1.61 (-2.42%) 1.79 1.56 - 1.93 0.8376 times
Fri 30 January 2026 1.65 (-5.17%) 1.74 1.49 - 1.84 0.8205 times
Wed 31 December 2025 1.74 (-9.38%) 1.84 1.55 - 2.02 0.9231 times
Fri 28 November 2025 1.92 (-4.95%) 1.92 1.83 - 2.08 0.906 times
Thu 30 October 2025 2.02 (-24.06%) 2.53 2.02 - 2.53 0.8547 times
Tue 30 September 2025 2.66 (41.49%) 1.88 1.79 - 2.80 1.7949 times
Fri 29 August 2025 1.88 (-10.05%) 1.99 1.72 - 2.00 0.4444 times

monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.46
20 day DMA 1.54
35 day DMA 1.45
50 day DMA 1.49
100 day DMA 1.71
150 day DMA 1.88
200 day DMA 1.99

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.4
12 day EMA1.441.451.47
20 day EMA1.471.481.5
35 day EMA1.491.51.51
50 day EMA1.481.481.49

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.39
12 day SMA1.461.511.55
20 day SMA1.541.551.56
35 day SMA1.451.441.44
50 day SMA1.491.51.51
100 day SMA1.711.721.73
150 day SMA1.881.891.89
200 day SMA1.991.992
Back to top | Use Dark Theme