Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 1.63 and 1.75

Daily Target 11.59
Daily Target 21.66
Daily Target 31.7133333333333
Daily Target 41.78
Daily Target 51.83

Daily price and volume Unishire

Date Closing Open Range Volume
Wed 24 December 2025 1.72 (-2.27%) 1.77 1.65 - 1.77 1.4815 times
Fri 19 December 2025 1.76 (-9.74%) 1.80 1.76 - 1.80 1.4815 times
Thu 18 December 2025 1.95 (4.84%) 1.95 1.95 - 1.95 0.3704 times
Wed 17 December 2025 1.86 (5.68%) 1.72 1.62 - 1.87 2.2222 times
Tue 16 December 2025 1.76 (-3.3%) 1.82 1.76 - 1.82 0.7407 times
Fri 12 December 2025 1.82 (1.11%) 1.80 1.80 - 1.82 0.7407 times
Wed 10 December 2025 1.80 (-2.7%) 2.02 1.80 - 2.02 1.4815 times
Tue 09 December 2025 1.85 (2.21%) 1.85 1.85 - 1.85 0.3704 times
Mon 08 December 2025 1.81 (-2.69%) 1.86 1.81 - 1.86 0.7407 times
Thu 04 December 2025 1.86 (-0.53%) 1.86 1.86 - 1.86 0.3704 times
Wed 03 December 2025 1.87 (-3.61%) 1.94 1.87 - 2.00 1.1111 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.63 and 1.75

Weekly Target 11.59
Weekly Target 21.66
Weekly Target 31.7133333333333
Weekly Target 41.78
Weekly Target 51.83

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Wed 24 December 2025 1.72 (-2.27%) 1.77 1.65 - 1.77 0.3774 times
Fri 19 December 2025 1.76 (-3.3%) 1.82 1.62 - 1.95 1.2264 times
Fri 12 December 2025 1.82 (-2.15%) 1.86 1.80 - 2.02 0.8491 times
Thu 04 December 2025 1.86 (-3.12%) 1.84 1.84 - 2.00 0.7547 times
Fri 28 November 2025 1.92 (-2.04%) 1.91 1.83 - 1.92 1.7925 times
Fri 21 November 2025 1.96 (-2.97%) 1.92 1.92 - 2.08 1.7925 times
Thu 13 November 2025 2.02 (0.5%) 1.93 1.93 - 2.02 0.283 times
Fri 07 November 2025 2.01 (-0.5%) 1.92 1.84 - 2.01 1.0377 times
Thu 30 October 2025 2.02 (-11.01%) 2.07 2.02 - 2.12 1.6981 times
Thu 23 October 2025 2.27 (1.79%) 2.27 2.27 - 2.27 0.1887 times
Thu 16 October 2025 2.23 (-2.19%) 2.18 2.18 - 2.34 0.6604 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.47 and 1.87

Monthly Target 11.39
Monthly Target 21.55
Monthly Target 31.7866666666667
Monthly Target 41.95
Monthly Target 52.19

Monthly price and volumes Unishire

Date Closing Open Range Volume
Wed 24 December 2025 1.72 (-10.42%) 1.84 1.62 - 2.02 0.5511 times
Fri 28 November 2025 1.92 (-4.95%) 1.92 1.83 - 2.08 0.8428 times
Thu 30 October 2025 2.02 (-24.06%) 2.53 2.02 - 2.53 0.8104 times
Tue 30 September 2025 2.66 (41.49%) 1.88 1.79 - 2.80 1.7018 times
Fri 29 August 2025 1.88 (-10.05%) 1.99 1.72 - 2.00 0.4214 times
Wed 30 July 2025 2.09 (-25.36%) 2.66 2.09 - 2.66 0.4214 times
Mon 30 June 2025 2.80 (34.62%) 2.08 1.90 - 3.55 2.7229 times
Wed 28 May 2025 2.08 (-0.95%) 2.15 2.05 - 2.50 0.3241 times
Fri 25 April 2025 2.10 (1.94%) 2.46 2.10 - 2.57 0.4376 times
Fri 28 March 2025 2.06 (-15.92%) 2.45 1.72 - 2.65 1.7666 times
Thu 27 February 2025 2.45 (-0.41%) 2.50 2.36 - 2.74 0.3079 times

monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.83
20 day DMA 1.88
35 day DMA 1.99
50 day DMA 2.07
100 day DMA 2.14
150 day DMA 2.24
200 day DMA 2.51

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.831.87
12 day EMA1.831.851.87
20 day EMA1.881.91.91
35 day EMA1.971.981.99
50 day EMA2.052.062.07

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.831.84
12 day SMA1.831.851.86
20 day SMA1.881.891.9
35 day SMA1.9922.02
50 day SMA2.072.082.08
100 day SMA2.142.152.15
150 day SMA2.242.252.26
200 day SMA2.512.512.52
Back to top | Use Dark Theme