Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 1.74 and 1.99

Daily Target 11.53
Daily Target 21.7
Daily Target 31.7833333333333
Daily Target 41.95
Daily Target 52.03

Daily price and volume Unishire

Date Closing Open Range Volume
Wed 17 December 2025 1.86 (5.68%) 1.72 1.62 - 1.87 2.069 times
Tue 16 December 2025 1.76 (-3.3%) 1.82 1.76 - 1.82 0.6897 times
Fri 12 December 2025 1.82 (1.11%) 1.80 1.80 - 1.82 0.6897 times
Wed 10 December 2025 1.80 (-2.7%) 2.02 1.80 - 2.02 1.3793 times
Tue 09 December 2025 1.85 (2.21%) 1.85 1.85 - 1.85 0.3448 times
Mon 08 December 2025 1.81 (-2.69%) 1.86 1.81 - 1.86 0.6897 times
Thu 04 December 2025 1.86 (-0.53%) 1.86 1.86 - 1.86 0.3448 times
Wed 03 December 2025 1.87 (-3.61%) 1.94 1.87 - 2.00 1.0345 times
Mon 01 December 2025 1.94 (1.04%) 1.84 1.84 - 2.00 1.3793 times
Fri 28 November 2025 1.92 (0%) 1.92 1.91 - 1.92 1.3793 times
Thu 27 November 2025 1.92 (4.92%) 1.92 1.86 - 1.92 3.7931 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.74 and 1.99

Weekly Target 11.53
Weekly Target 21.7
Weekly Target 31.7833333333333
Weekly Target 41.95
Weekly Target 52.03

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Wed 17 December 2025 1.86 (2.2%) 1.82 1.62 - 1.87 0.7692 times
Fri 12 December 2025 1.82 (-2.15%) 1.86 1.80 - 2.02 0.8654 times
Thu 04 December 2025 1.86 (-3.12%) 1.84 1.84 - 2.00 0.7692 times
Fri 28 November 2025 1.92 (-2.04%) 1.91 1.83 - 1.92 1.8269 times
Fri 21 November 2025 1.96 (-2.97%) 1.92 1.92 - 2.08 1.8269 times
Thu 13 November 2025 2.02 (0.5%) 1.93 1.93 - 2.02 0.2885 times
Fri 07 November 2025 2.01 (-0.5%) 1.92 1.84 - 2.01 1.0577 times
Thu 30 October 2025 2.02 (-11.01%) 2.07 2.02 - 2.12 1.7308 times
Thu 23 October 2025 2.27 (1.79%) 2.27 2.27 - 2.27 0.1923 times
Thu 16 October 2025 2.23 (-2.19%) 2.18 2.18 - 2.34 0.6731 times
Fri 10 October 2025 2.28 (-5.39%) 2.29 2.18 - 2.29 0.6731 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.74 and 2.14

Monthly Target 11.43
Monthly Target 21.65
Monthly Target 31.8333333333333
Monthly Target 42.05
Monthly Target 52.23

Monthly price and volumes Unishire

Date Closing Open Range Volume
Wed 17 December 2025 1.86 (-3.12%) 1.84 1.62 - 2.02 0.4112 times
Fri 28 November 2025 1.92 (-4.95%) 1.92 1.83 - 2.08 0.8553 times
Thu 30 October 2025 2.02 (-24.06%) 2.53 2.02 - 2.53 0.8224 times
Tue 30 September 2025 2.66 (41.49%) 1.88 1.79 - 2.80 1.727 times
Fri 29 August 2025 1.88 (-10.05%) 1.99 1.72 - 2.00 0.4276 times
Wed 30 July 2025 2.09 (-25.36%) 2.66 2.09 - 2.66 0.4276 times
Mon 30 June 2025 2.80 (34.62%) 2.08 1.90 - 3.55 2.7632 times
Wed 28 May 2025 2.08 (-0.95%) 2.15 2.05 - 2.50 0.3289 times
Fri 25 April 2025 2.10 (1.94%) 2.46 2.10 - 2.57 0.4441 times
Fri 28 March 2025 2.06 (-15.92%) 2.45 1.72 - 2.65 1.7928 times
Thu 27 February 2025 2.45 (-0.41%) 2.50 2.36 - 2.74 0.3125 times

monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.85
20 day DMA 1.9
35 day DMA 2.04
50 day DMA 2.08
100 day DMA 2.16
150 day DMA 2.26
200 day DMA 2.53

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.811.83
12 day EMA1.861.861.88
20 day EMA1.911.911.93
35 day EMA1.951.961.97
50 day EMA2.042.052.06

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.811.83
12 day SMA1.851.861.87
20 day SMA1.91.911.92
35 day SMA2.042.062.09
50 day SMA2.082.082.09
100 day SMA2.162.162.16
150 day SMA2.262.272.27
200 day SMA2.532.542.55
Back to top | Use Dark Theme