Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 1.39 and 1.39

Daily Target 11.39
Daily Target 21.39
Daily Target 31.39
Daily Target 41.39
Daily Target 51.39

Daily price and volume Unishire

Date Closing Open Range Volume
Fri 10 April 2026 1.39 (0%) 1.39 1.39 - 1.39 0.2703 times
Thu 09 April 2026 1.39 (6.92%) 1.39 1.39 - 1.39 0.1351 times
Wed 08 April 2026 1.30 (0.78%) 1.22 1.22 - 1.30 2.973 times
Tue 07 April 2026 1.29 (-0.77%) 1.29 1.29 - 1.29 0.1351 times
Thu 02 April 2026 1.30 (2.36%) 1.27 1.27 - 1.30 0.5405 times
Wed 01 April 2026 1.27 (5.83%) 1.27 1.27 - 1.27 0.2703 times
Fri 27 March 2026 1.20 (-11.11%) 1.35 1.19 - 1.36 2.8378 times
Tue 24 March 2026 1.35 (-6.25%) 1.35 1.35 - 1.35 1.6216 times
Mon 23 March 2026 1.44 (8.27%) 1.12 1.12 - 1.44 0.5405 times
Wed 18 March 2026 1.33 (9.02%) 1.22 1.22 - 1.33 0.6757 times
Tue 17 March 2026 1.22 (0.83%) 1.22 1.22 - 1.22 0.2703 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.31 and 1.48

Weekly Target 11.16
Weekly Target 21.28
Weekly Target 31.3333333333333
Weekly Target 41.45
Weekly Target 51.5

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Fri 10 April 2026 1.39 (6.92%) 1.29 1.22 - 1.39 1.4525 times
Thu 02 April 2026 1.30 (8.33%) 1.27 1.27 - 1.30 0.3352 times
Fri 27 March 2026 1.20 (-9.77%) 1.12 1.12 - 1.44 2.067 times
Wed 18 March 2026 1.33 (9.92%) 1.22 1.21 - 1.33 0.5028 times
Fri 13 March 2026 1.21 (-18.24%) 1.40 1.17 - 1.40 2.6816 times
Fri 06 March 2026 1.48 (-8.07%) 1.70 1.46 - 1.70 0.2235 times
Fri 27 February 2026 1.61 (-1.83%) 1.59 1.56 - 1.75 1.2291 times
Thu 19 February 2026 1.64 (-3.53%) 1.71 1.64 - 1.93 0.6704 times
Tue 10 February 2026 1.70 (1.8%) 1.72 1.70 - 1.75 0.2235 times
Fri 06 February 2026 1.67 (1.21%) 1.79 1.63 - 1.80 0.6145 times
Fri 30 January 2026 1.65 (6.45%) 1.68 1.55 - 1.84 1.7318 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.31 and 1.48

Monthly Target 11.16
Monthly Target 21.28
Monthly Target 31.3333333333333
Monthly Target 41.45
Monthly Target 51.5

Monthly price and volumes Unishire

Date Closing Open Range Volume
Fri 10 April 2026 1.39 (15.83%) 1.27 1.22 - 1.39 0.5915 times
Fri 27 March 2026 1.20 (-25.47%) 1.70 1.12 - 1.70 1.8115 times
Fri 27 February 2026 1.61 (-2.42%) 1.79 1.56 - 1.93 0.9057 times
Fri 30 January 2026 1.65 (-5.17%) 1.74 1.49 - 1.84 0.8872 times
Wed 31 December 2025 1.74 (-9.38%) 1.84 1.55 - 2.02 0.9982 times
Fri 28 November 2025 1.92 (-4.95%) 1.92 1.83 - 2.08 0.9797 times
Thu 30 October 2025 2.02 (-24.06%) 2.53 2.02 - 2.53 0.9242 times
Tue 30 September 2025 2.66 (41.49%) 1.88 1.79 - 2.80 1.9409 times
Fri 29 August 2025 1.88 (-10.05%) 1.99 1.72 - 2.00 0.4806 times
Wed 30 July 2025 2.09 (-25.36%) 2.66 2.09 - 2.66 0.4806 times
Mon 30 June 2025 2.80 (34.62%) 2.08 1.90 - 3.55 3.1054 times

monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.31
20 day DMA 1.36
35 day DMA 1.49
50 day DMA 1.58
100 day DMA 1.84
150 day DMA 1.98
200 day DMA 2.12

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.321.29
12 day EMA1.341.331.32
20 day EMA1.391.391.39
35 day EMA1.471.481.49
50 day EMA1.591.61.61

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.311.27
12 day SMA1.311.291.28
20 day SMA1.361.371.38
35 day SMA1.491.51.51
50 day SMA1.581.591.6
100 day SMA1.841.841.85
150 day SMA1.981.991.99
200 day SMA2.122.132.14
Back to top | Use Dark Theme