Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 2.3 and 2.31

Daily Target 12.29
Daily Target 22.29
Daily Target 32.2966666666667
Daily Target 42.3
Daily Target 52.31

Daily price and volume Unishire

Date Closing Open Range Volume
Tue 15 April 2025 2.30 (-2.13%) 2.29 2.29 - 2.30 0.339 times
Fri 11 April 2025 2.35 (-8.56%) 2.25 2.13 - 2.35 0.678 times
Fri 04 April 2025 2.57 (24.76%) 2.46 2.18 - 2.57 0.5085 times
Fri 28 March 2025 2.06 (-13.81%) 2.19 2.01 - 2.20 2.0339 times
Wed 26 March 2025 2.39 (0.84%) 2.65 2.39 - 2.65 1.0169 times
Tue 25 March 2025 2.37 (5.8%) 2.30 2.30 - 2.42 0.678 times
Mon 24 March 2025 2.24 (6.16%) 2.11 2.11 - 2.24 2.0339 times
Fri 21 March 2025 2.11 (-3.21%) 2.18 2.11 - 2.19 1.3559 times
Thu 20 March 2025 2.18 (1.87%) 2.18 2.18 - 2.18 0.1695 times
Wed 19 March 2025 2.14 (11.46%) 1.92 1.92 - 2.14 1.1864 times
Tue 18 March 2025 1.92 (-4%) 1.72 1.72 - 1.92 2.2034 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 2.3 and 2.31

Weekly Target 12.29
Weekly Target 22.29
Weekly Target 32.2966666666667
Weekly Target 42.3
Weekly Target 52.31

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Tue 15 April 2025 2.30 (-2.13%) 2.29 2.29 - 2.30 0.146 times
Fri 11 April 2025 2.35 (-8.56%) 2.25 2.13 - 2.35 0.292 times
Fri 04 April 2025 2.57 (24.76%) 2.46 2.18 - 2.57 0.219 times
Fri 28 March 2025 2.06 (-2.37%) 2.11 2.01 - 2.65 2.4818 times
Fri 21 March 2025 2.11 (5.5%) 2.18 1.72 - 2.32 2.7737 times
Thu 13 March 2025 2.00 (-7.83%) 2.06 1.83 - 2.07 1.2409 times
Fri 07 March 2025 2.17 (-11.43%) 2.45 2.15 - 2.45 1.4599 times
Thu 27 February 2025 2.45 (-5.77%) 2.45 2.45 - 2.45 0.073 times
Fri 14 February 2025 2.60 (-5.11%) 2.37 2.36 - 2.73 0.6569 times
Wed 05 February 2025 2.74 (11.38%) 2.50 2.48 - 2.74 0.6569 times
Fri 31 January 2025 2.46 (-1.99%) 2.35 2.24 - 2.57 1.8248 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 2 and 2.44

Monthly Target 11.89
Monthly Target 22.1
Monthly Target 32.3333333333333
Monthly Target 42.54
Monthly Target 52.77

Monthly price and volumes Unishire

Date Closing Open Range Volume
Tue 15 April 2025 2.30 (11.65%) 2.46 2.13 - 2.57 0.0464 times
Fri 28 March 2025 2.06 (-15.92%) 2.45 1.72 - 2.65 0.5619 times
Thu 27 February 2025 2.45 (-0.41%) 2.50 2.36 - 2.74 0.0979 times
Fri 31 January 2025 2.46 (-8.21%) 2.68 2.24 - 2.97 0.7577 times
Tue 31 December 2024 2.68 (-24.08%) 3.37 2.59 - 3.67 1.6289 times
Fri 29 November 2024 3.53 (5.37%) 3.35 3.05 - 3.64 0.5103 times
Thu 31 October 2024 3.35 (-10.19%) 3.70 3.19 - 4.15 1.1907 times
Mon 30 September 2024 3.73 (34.17%) 2.75 2.53 - 3.86 2.799 times
Fri 30 August 2024 2.78 (-1.42%) 2.69 2.44 - 3.28 1.1804 times
Wed 31 July 2024 2.82 (17.01%) 2.48 2.41 - 3.52 1.2268 times
Fri 28 June 2024 2.41 (11.57%) 2.26 2.05 - 2.85 3.3041 times

monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.36
50 day DMA 2.48
100 day DMA 2.92
150 day DMA 2.96
200 day DMA 2.86

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.33
12 day EMA2.272.272.26
20 day EMA2.292.292.28
35 day EMA2.372.372.37
50 day EMA2.492.52.51

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.352.33
12 day SMA2.222.192.17
20 day SMA2.222.232.24
35 day SMA2.362.362.37
50 day SMA2.482.492.5
100 day SMA2.922.942.95
150 day SMA2.962.972.97
200 day SMA2.862.862.86
Back to top | Use Dark Theme