Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 1.86 and 1.86

Daily Target 11.86
Daily Target 21.86
Daily Target 31.86
Daily Target 41.86
Daily Target 51.86

Daily price and volume Unishire

Date Closing Open Range Volume
Thu 04 December 2025 1.86 (-0.53%) 1.86 1.86 - 1.86 0.2174 times
Wed 03 December 2025 1.87 (-3.61%) 1.94 1.87 - 2.00 0.6522 times
Mon 01 December 2025 1.94 (1.04%) 1.84 1.84 - 2.00 0.8696 times
Fri 28 November 2025 1.92 (0%) 1.92 1.91 - 1.92 0.8696 times
Thu 27 November 2025 1.92 (4.92%) 1.92 1.86 - 1.92 2.3913 times
Wed 26 November 2025 1.83 (-4.19%) 1.90 1.83 - 1.90 0.6522 times
Mon 24 November 2025 1.91 (-2.55%) 1.91 1.91 - 1.91 0.2174 times
Fri 21 November 2025 1.96 (-1.51%) 2.07 1.96 - 2.08 3.2609 times
Thu 20 November 2025 1.99 (-0.5%) 1.99 1.99 - 1.99 0.4348 times
Mon 17 November 2025 2.00 (-0.99%) 1.92 1.92 - 2.00 0.4348 times
Thu 13 November 2025 2.02 (4.66%) 2.02 2.02 - 2.02 0.2174 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.85 and 2.01

Weekly Target 11.74
Weekly Target 21.8
Weekly Target 31.9
Weekly Target 41.96
Weekly Target 52.06

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Thu 04 December 2025 1.86 (-3.12%) 1.84 1.84 - 2.00 0.6107 times
Fri 28 November 2025 1.92 (-2.04%) 1.91 1.83 - 1.92 1.4504 times
Fri 21 November 2025 1.96 (-2.97%) 1.92 1.92 - 2.08 1.4504 times
Thu 13 November 2025 2.02 (0.5%) 1.93 1.93 - 2.02 0.229 times
Fri 07 November 2025 2.01 (-0.5%) 1.92 1.84 - 2.01 0.8397 times
Thu 30 October 2025 2.02 (-11.01%) 2.07 2.02 - 2.12 1.374 times
Thu 23 October 2025 2.27 (1.79%) 2.27 2.27 - 2.27 0.1527 times
Thu 16 October 2025 2.23 (-2.19%) 2.18 2.18 - 2.34 0.5344 times
Fri 10 October 2025 2.28 (-5.39%) 2.29 2.18 - 2.29 0.5344 times
Fri 03 October 2025 2.41 (-9.4%) 2.66 2.41 - 2.80 2.8244 times
Fri 26 September 2025 2.66 (46.15%) 1.89 1.89 - 2.66 3.1298 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.85 and 2.01

Monthly Target 11.74
Monthly Target 21.8
Monthly Target 31.9
Monthly Target 41.96
Monthly Target 52.06

Monthly price and volumes Unishire

Date Closing Open Range Volume
Thu 04 December 2025 1.86 (-3.12%) 1.84 1.84 - 2.00 0.1354 times
Fri 28 November 2025 1.92 (-4.95%) 1.92 1.83 - 2.08 0.8799 times
Thu 30 October 2025 2.02 (-24.06%) 2.53 2.02 - 2.53 0.846 times
Tue 30 September 2025 2.66 (41.49%) 1.88 1.79 - 2.80 1.7766 times
Fri 29 August 2025 1.88 (-10.05%) 1.99 1.72 - 2.00 0.4399 times
Wed 30 July 2025 2.09 (-25.36%) 2.66 2.09 - 2.66 0.4399 times
Mon 30 June 2025 2.80 (34.62%) 2.08 1.90 - 3.55 2.8426 times
Wed 28 May 2025 2.08 (-0.95%) 2.15 2.05 - 2.50 0.3384 times
Fri 25 April 2025 2.10 (1.94%) 2.46 2.10 - 2.57 0.4569 times
Fri 28 March 2025 2.06 (-15.92%) 2.45 1.72 - 2.65 1.8443 times
Thu 27 February 2025 2.45 (-0.41%) 2.50 2.36 - 2.74 0.3215 times

monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.93
20 day DMA 1.98
35 day DMA 2.16
50 day DMA 2.09
100 day DMA 2.18
150 day DMA 2.3
200 day DMA 2.59

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.911.93
12 day EMA1.941.951.96
20 day EMA22.012.02
35 day EMA22.012.02
50 day EMA2.042.052.06

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.91.9
12 day SMA1.931.941.95
20 day SMA1.9822.02
35 day SMA2.162.172.17
50 day SMA2.092.092.09
100 day SMA2.182.192.19
150 day SMA2.32.312.32
200 day SMA2.592.62.61
Back to top | Use Dark Theme