Login or Join
HomepageLpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 349.95 and 349.95
| Daily Target 1 | 349.95 |
| Daily Target 2 | 349.95 |
| Daily Target 3 | 349.95 |
| Daily Target 4 | 349.95 |
| Daily Target 5 | 349.95 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.2778 times | Mon 08 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.2778 times | Tue 02 December 2025 | 349.95 (2.93%) | 326.00 | 326.00 - 349.95 | 2.5 times | Mon 01 December 2025 | 340.00 (-4.49%) | 338.25 | 338.25 - 340.05 | 1.1111 times | Fri 28 November 2025 | 356.00 (1.44%) | 356.00 | 356.00 - 356.00 | 0.2778 times | Thu 27 November 2025 | 350.95 (1.47%) | 345.00 | 345.00 - 351.00 | 0.8333 times | Wed 26 November 2025 | 345.85 (-5%) | 345.85 | 345.85 - 345.85 | 0.2778 times | Tue 25 November 2025 | 364.05 (-4.94%) | 365.00 | 364.05 - 365.00 | 1.3889 times | Mon 24 November 2025 | 382.95 (8.22%) | 383.20 | 382.95 - 383.20 | 2.2222 times | Tue 18 November 2025 | 353.85 (5%) | 353.85 | 353.85 - 353.85 | 0.8333 times | Mon 17 November 2025 | 337.00 (4.98%) | 321.00 | 321.00 - 337.00 | 1.1111 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 349.95 and 349.95
| Weekly Target 1 | 349.95 |
| Weekly Target 2 | 349.95 |
| Weekly Target 3 | 349.95 |
| Weekly Target 4 | 349.95 |
| Weekly Target 5 | 349.95 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.1923 times | Tue 02 December 2025 | 349.95 (-1.7%) | 338.25 | 326.00 - 349.95 | 1.25 times | Fri 28 November 2025 | 356.00 (0.61%) | 383.20 | 345.00 - 383.20 | 1.7308 times | Tue 18 November 2025 | 353.85 (10.23%) | 321.00 | 321.00 - 353.85 | 0.6731 times | Thu 13 November 2025 | 321.00 (-14.19%) | 355.40 | 321.00 - 355.40 | 1.4423 times | Tue 04 November 2025 | 374.10 (0%) | 374.10 | 374.10 - 374.10 | 0.2885 times | Thu 30 October 2025 | 374.10 (-0.24%) | 374.10 | 374.10 - 374.10 | 0.1923 times | Thu 23 October 2025 | 375.00 (1.5%) | 351.00 | 351.00 - 375.00 | 0.9615 times | Fri 17 October 2025 | 369.45 (-9.74%) | 388.85 | 369.45 - 388.85 | 0.5769 times | Thu 09 October 2025 | 409.30 (4.73%) | 410.30 | 409.30 - 452.30 | 2.6923 times | Fri 03 October 2025 | 390.80 (21.52%) | 337.65 | 337.65 - 390.80 | 2.8846 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 337.98 and 361.93
| Monthly Target 1 | 318.02 |
| Monthly Target 2 | 333.98 |
| Monthly Target 3 | 341.96666666667 |
| Monthly Target 4 | 357.93 |
| Monthly Target 5 | 365.92 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 349.95 (-1.7%) | 338.25 | 326.00 - 349.95 | 0.1926 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.552 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 0.9114 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.027 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0513 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 1.2965 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.5905 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.1797 times | Thu 14 November 2024 | 240.15 (16.8%) | 215.85 | 215.85 - 250.05 | 0.7317 times | Thu 31 October 2024 | 205.60 (118.17%) | 103.89 | 103.89 - 205.60 | 4.4673 times | Fri 27 September 2024 | 94.24 (21.52%) | 81.42 | 81.42 - 94.24 | 0.9243 times |
Indicator Analysis of Lpnaval
Please login to view indicator analysis. or View indicator analysis of Lpnaval 537669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 349.17 |
| 12 day DMA | 350.13 |
| 20 day DMA | 355.92 |
| 35 day DMA | 355.22 |
| 50 day DMA | 366.47 |
| 100 day DMA | 281.37 |
| 150 day DMA | 202.71 |
| 200 day DMA |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.9 | 349.88 | 349.85 |
| 12 day EMA | 352.72 | 353.22 | 353.81 |
| 20 day EMA | 355.86 | 356.48 | 357.17 |
| 35 day EMA | 358.37 | 358.87 | 359.39 |
| 50 day EMA | 361.99 | 362.48 | 362.99 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.17 | 349.37 | 348.55 |
| 12 day SMA | 350.13 | 349.1 | 349.55 |
| 20 day SMA | 355.92 | 357.87 | 360.84 |
| 35 day SMA | 355.22 | 354.21 | 353.67 |
| 50 day SMA | 366.47 | 366.79 | 366.76 |
| 100 day SMA | 281.37 | 278.58 | 275.82 |
| 150 day SMA | 202.71 | 200.55 | 198.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.