Login or Join
HomepageLpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 270 and 270
| Daily Target 1 | 270 |
| Daily Target 2 | 270 |
| Daily Target 3 | 270 |
| Daily Target 4 | 270 |
| Daily Target 5 | 270 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.3571 times | Tue 03 February 2026 | 270.00 (1.98%) | 264.20 | 264.20 - 285.00 | 2.1429 times | Mon 02 February 2026 | 264.75 (-8.77%) | 265.30 | 264.20 - 265.30 | 0.7143 times | Sun 01 February 2026 | 290.20 (-3.89%) | 299.95 | 290.20 - 299.95 | 0.7143 times | Thu 29 January 2026 | 301.95 (-5.67%) | 303.05 | 301.95 - 303.05 | 1.4286 times | Wed 28 January 2026 | 320.10 (10%) | 320.10 | 320.10 - 320.10 | 0.3571 times | Tue 27 January 2026 | 291.00 (-6.13%) | 290.00 | 290.00 - 291.00 | 0.7143 times | Fri 23 January 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.3571 times | Thu 22 January 2026 | 310.00 (-8.28%) | 310.00 | 310.00 - 310.00 | 0.7143 times | Tue 20 January 2026 | 338.00 (3.05%) | 296.05 | 296.00 - 338.00 | 2.5 times | Mon 19 January 2026 | 328.00 (0%) | 328.00 | 328.00 - 328.00 | 0.7143 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 249.23 and 284.98
| Weekly Target 1 | 242.3 |
| Weekly Target 2 | 256.15 |
| Weekly Target 3 | 278.05 |
| Weekly Target 4 | 291.9 |
| Weekly Target 5 | 313.8 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 270.00 (-10.58%) | 299.95 | 264.20 - 299.95 | 0.8661 times | Thu 29 January 2026 | 301.95 (-2.6%) | 290.00 | 290.00 - 320.10 | 0.5512 times | Fri 23 January 2026 | 310.00 (-5.49%) | 328.00 | 296.00 - 338.00 | 0.9449 times | Fri 16 January 2026 | 328.00 (-5.88%) | 380.00 | 325.00 - 421.65 | 4.7244 times | Mon 29 December 2025 | 348.50 (-0.14%) | 348.50 | 348.50 - 348.50 | 0.0787 times | Tue 23 December 2025 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.0787 times | Fri 19 December 2025 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.1575 times | Fri 12 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.1575 times | Tue 02 December 2025 | 349.95 (-1.7%) | 338.25 | 326.00 - 349.95 | 1.0236 times | Fri 28 November 2025 | 356.00 (-2.47%) | 383.20 | 345.00 - 383.20 | 1.4173 times | Wed 19 November 2025 | 365.00 (13.71%) | 321.00 | 321.00 - 370.80 | 1.1811 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 249.23 and 284.98
| Monthly Target 1 | 242.3 |
| Monthly Target 2 | 256.15 |
| Monthly Target 3 | 278.05 |
| Monthly Target 4 | 291.9 |
| Monthly Target 5 | 313.8 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 270.00 (-10.58%) | 299.95 | 264.20 - 299.95 | 0.2311 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.6597 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3992 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 1.0714 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.4916 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.6807 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.084 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 2.1218 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.9664 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.2941 times | Thu 14 November 2024 | 240.15 (16.8%) | 215.85 | 215.85 - 250.05 | 1.1975 times |
Indicator Analysis of Lpnaval
Please login to view indicator analysis. or View indicator analysis of Lpnaval 537669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 279.38 |
| 12 day DMA | 301.83 |
| 20 day DMA | 325.45 |
| 35 day DMA | 336.93 |
| 50 day DMA | 349.79 |
| 100 day DMA | 321.23 |
| 150 day DMA | 242.06 |
| 200 day DMA |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.29 | 283.93 | 290.89 |
| 12 day EMA | 299.41 | 304.76 | 311.08 |
| 20 day EMA | 313.66 | 318.25 | 323.33 |
| 35 day EMA | 327.92 | 331.33 | 334.94 |
| 50 day EMA | 338.06 | 340.84 | 343.73 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.38 | 289.4 | 293.6 |
| 12 day SMA | 301.83 | 307.79 | 315.51 |
| 20 day SMA | 325.45 | 329.45 | 333.44 |
| 35 day SMA | 336.93 | 339.91 | 342.88 |
| 50 day SMA | 349.79 | 350.51 | 350.95 |
| 100 day SMA | 321.23 | 320.49 | 319.66 |
| 150 day SMA | 242.06 | 240.49 | 238.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.