Login or Join
HomepageLpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 240.15 and 240.15
| Daily Target 1 | 240.15 |
| Daily Target 2 | 240.15 |
| Daily Target 3 | 240.15 |
| Daily Target 4 | 240.15 |
| Daily Target 5 | 240.15 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 240.15 (-2%) | 240.15 | 240.15 - 240.15 | 0.4762 times | Wed 13 November 2024 | 245.05 (-2%) | 245.05 | 245.05 - 245.05 | 1.4286 times | Tue 12 November 2024 | 250.05 (2%) | 250.05 | 250.05 - 250.05 | 0.9524 times | Fri 08 November 2024 | 245.15 (2%) | 245.15 | 245.15 - 245.15 | 0.4762 times | Thu 07 November 2024 | 240.35 (1.99%) | 240.35 | 240.35 - 240.35 | 0.9524 times | Wed 06 November 2024 | 235.65 (1.97%) | 235.65 | 235.65 - 235.65 | 0.9524 times | Tue 05 November 2024 | 231.10 (1.99%) | 231.10 | 231.10 - 231.10 | 1.9048 times | Mon 04 November 2024 | 226.60 (4.98%) | 226.60 | 226.60 - 226.60 | 0.9524 times | Fri 01 November 2024 | 215.85 (4.99%) | 215.85 | 215.85 - 215.85 | 0.9524 times | Thu 31 October 2024 | 205.60 (5%) | 205.60 | 205.60 - 205.60 | 0.9524 times | Wed 30 October 2024 | 195.81 (5%) | 195.81 | 195.81 - 195.81 | 0.9524 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 235.2 and 245.1
| Weekly Target 1 | 233.55 |
| Weekly Target 2 | 236.85 |
| Weekly Target 3 | 243.45 |
| Weekly Target 4 | 246.75 |
| Weekly Target 5 | 253.35 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 240.15 (-2.04%) | 250.05 | 240.15 - 250.05 | 0.3593 times | Fri 08 November 2024 | 245.15 (13.57%) | 226.60 | 226.60 - 245.15 | 0.6587 times | Fri 01 November 2024 | 215.85 (27.6%) | 176.00 | 176.00 - 215.85 | 1.3174 times | Fri 25 October 2024 | 169.16 (21.53%) | 146.14 | 146.14 - 169.16 | 2.0359 times | Thu 17 October 2024 | 139.19 (21.53%) | 120.25 | 120.25 - 139.19 | 0.479 times | Thu 10 October 2024 | 114.53 (21.53%) | 103.89 | 103.89 - 114.53 | 3.2335 times | Fri 27 September 2024 | 94.24 (15.75%) | 85.49 | 85.49 - 94.24 | 1.3174 times | Mon 02 September 2024 | 81.42 (4.99%) | 81.42 | 81.42 - 81.42 | 0.1198 times | Wed 10 July 2024 | 77.55 (5%) | 77.55 | 77.55 - 77.55 | 0.1198 times | Fri 05 July 2024 | 73.86 (-0.22%) | 74.02 | 70.35 - 74.02 | 0.3593 times | Tue 11 June 2024 | 74.02 (0.22%) | 70.50 | 70.50 - 74.02 | 0.2395 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 228 and 262.2
| Monthly Target 1 | 201.15 |
| Monthly Target 2 | 220.65 |
| Monthly Target 3 | 235.35 |
| Monthly Target 4 | 254.85 |
| Monthly Target 5 | 269.55 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 240.15 (16.8%) | 215.85 | 215.85 - 250.05 | 0.9005 times | Thu 31 October 2024 | 205.60 (118.17%) | 103.89 | 103.89 - 205.60 | 5.4976 times | Fri 27 September 2024 | 94.24 (21.52%) | 81.42 | 81.42 - 94.24 | 1.1374 times | Wed 10 July 2024 | 77.55 (10.23%) | 73.86 | 73.86 - 77.55 | 0.1896 times | Wed 26 June 2024 | 70.35 (5%) | 70.35 | 70.35 - 74.02 | 0.6635 times | Thu 30 May 2024 | 67.00 (6.05%) | 64.00 | 63.80 - 67.00 | 0.3791 times | Tue 19 March 2024 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.0948 times | Wed 06 December 2023 | 63.18 (-0.32%) | 62.20 | 62.20 - 66.50 | 0.2844 times | Thu 09 November 2023 | 63.38 (10.23%) | 57.50 | 57.50 - 63.38 | 0.7583 times | Mon 23 October 2023 | 57.50 (-8.29%) | 57.50 | 57.50 - 57.50 | 0.0948 times | Thu 28 September 2023 | 62.70 (74.17%) | 43.20 | 28.80 - 62.70 | 1.4218 times |
Indicator Analysis of Lpnaval
Please login to view indicator analysis. or View indicator analysis of Lpnaval 537669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 244.15 |
| 12 day DMA | 226.49 |
| 20 day DMA | 196.17 |
| 35 day DMA | 149.6 |
| 50 day DMA | 122.97 |
| 100 day DMA | 82.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.81 | 241.14 | 239.18 |
| 12 day EMA | 222.75 | 219.59 | 214.96 |
| 20 day EMA | 199.59 | 195.32 | 190.09 |
| 35 day EMA | 164.42 | 159.96 | 154.95 |
| 50 day EMA | 127.94 | 123.36 | 118.39 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.15 | 243.25 | 240.46 |
| 12 day SMA | 226.49 | 221.28 | 214.95 |
| 20 day SMA | 196.17 | 190.17 | 183.65 |
| 35 day SMA | 149.6 | 144.75 | 139.67 |
| 50 day SMA | 122.97 | 118.89 | 114.71 |
| 100 day SMA | 82.01 | 80.21 | 78.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.