Login or Join
HomepageLpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 63.18 and 63.18
| Daily Target 1 | 63.18 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 63.18 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 63.18 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.625 times | Wed 06 December 2023 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.625 times | Mon 04 December 2023 | 66.50 (4.92%) | 62.20 | 62.20 - 66.50 | 1.25 times | Thu 09 November 2023 | 63.38 (4.99%) | 63.38 | 63.38 - 63.38 | 1.25 times | Wed 08 November 2023 | 60.37 (4.99%) | 60.37 | 60.37 - 60.37 | 0.625 times | Mon 06 November 2023 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 3.125 times | Mon 23 October 2023 | 57.50 (-8.29%) | 57.50 | 57.50 - 57.50 | 0.625 times | Thu 28 September 2023 | 62.70 (10%) | 62.70 | 62.70 - 62.70 | 0.625 times | Thu 14 September 2023 | 57.00 (9.95%) | 57.00 | 57.00 - 57.00 | 0.625 times | Fri 08 September 2023 | 51.84 (20%) | 51.84 | 51.84 - 51.84 | 0.625 times | Thu 07 September 2023 | 43.20 (20%) | 43.20 | 28.80 - 43.20 | 7.5 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 63.18 and 63.18
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 63.18 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.102 times | Wed 06 December 2023 | 63.18 (-0.32%) | 62.20 | 62.20 - 66.50 | 0.3061 times | Thu 09 November 2023 | 63.38 (10.23%) | 57.50 | 57.50 - 63.38 | 0.8163 times | Mon 23 October 2023 | 57.50 (-8.29%) | 57.50 | 57.50 - 57.50 | 0.102 times | Thu 28 September 2023 | 62.70 (10%) | 62.70 | 62.70 - 62.70 | 0.102 times | Thu 14 September 2023 | 57.00 (9.95%) | 57.00 | 57.00 - 57.00 | 0.102 times | Fri 08 September 2023 | 51.84 (44%) | 43.20 | 28.80 - 51.84 | 1.3265 times | Thu 25 August 2022 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2041 times | Thu 31 March 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 6.8367 times | Wed 10 November 2021 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.102 times | Thu 21 October 2021 | 38.50 (9.69%) | 38.50 | 38.50 - 38.50 | 5.3061 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 63.18 and 63.18
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 63.18 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.0637 times | Wed 06 December 2023 | 63.18 (-0.32%) | 62.20 | 62.20 - 66.50 | 0.1911 times | Thu 09 November 2023 | 63.38 (10.23%) | 57.50 | 57.50 - 63.38 | 0.5096 times | Mon 23 October 2023 | 57.50 (-8.29%) | 57.50 | 57.50 - 57.50 | 0.0637 times | Thu 28 September 2023 | 62.70 (74.17%) | 43.20 | 28.80 - 62.70 | 0.9554 times | Thu 25 August 2022 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1274 times | Thu 31 March 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 4.2675 times | Wed 10 November 2021 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.0637 times | Thu 21 October 2021 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 1.0828 times | Wed 29 September 2021 | 38.50 (9.69%) | 35.10 | 35.10 - 38.50 | 2.6752 times | Mon 30 August 2021 | 35.10 (1.3%) | 34.75 | 34.50 - 37.00 | 2.6115 times |
Indicator Analysis of Lpnaval
Please login to view indicator analysis. or View indicator analysis of Lpnaval 537669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 56.86 |
| 20 day DMA | 49.17 |
| 35 day DMA | 42.6 |
| 50 day DMA | 40.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.13 | 61.6 |
| 12 day EMA | 57.15 | 56.05 | 54.75 |
| 20 day EMA | 52.43 | 51.3 | 50.05 |
| 35 day EMA | 48.17 | 47.29 | 46.35 |
| 50 day EMA | 44.57 | 43.81 | 43.02 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 62.19 | 61.05 |
| 12 day SMA | 56.86 | 54.6 | 52.33 |
| 20 day SMA | 49.17 | 47.76 | 46.36 |
| 35 day SMA | 42.6 | 41.51 | 40.42 |
| 50 day SMA | 40.69 | 40.62 | 40.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.