Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 0.88 and 0.92

Daily Target 10.87
Daily Target 20.88
Daily Target 30.90666666666667
Daily Target 40.92
Daily Target 50.95

Daily price and volume Ett

Date Closing Open Range Volume
Fri 06 March 2026 0.90 (-3.23%) 0.93 0.89 - 0.93 1.0479 times
Thu 05 March 2026 0.93 (-4.12%) 0.97 0.93 - 0.99 0.653 times
Wed 04 March 2026 0.97 (-4.9%) 1.02 0.97 - 1.02 0.5006 times
Mon 02 March 2026 1.02 (-4.67%) 1.04 1.02 - 1.04 0.2522 times
Fri 27 February 2026 1.07 (0.94%) 1.05 1.04 - 1.07 0.1371 times
Thu 26 February 2026 1.06 (1.92%) 1.04 1.02 - 1.08 0.4135 times
Wed 25 February 2026 1.04 (-4.59%) 1.12 1.04 - 1.13 0.7248 times
Tue 24 February 2026 1.09 (-2.68%) 1.07 1.07 - 1.17 0.4632 times
Mon 23 February 2026 1.12 (0%) 1.14 1.06 - 1.23 3.721 times
Fri 20 February 2026 1.12 (8.74%) 1.13 1.00 - 1.13 2.0868 times
Thu 19 February 2026 1.03 (9.57%) 1.03 1.03 - 1.03 0.6974 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.82 and 0.97

Weekly Target 10.79
Weekly Target 20.85
Weekly Target 30.94333333333333
Weekly Target 41
Weekly Target 51.09

Weekly price and volumes for Ett

Date Closing Open Range Volume
Fri 06 March 2026 0.90 (-15.89%) 1.04 0.89 - 1.04 0.5954 times
Fri 27 February 2026 1.07 (-4.46%) 1.14 1.02 - 1.23 1.3247 times
Fri 20 February 2026 1.12 (21.74%) 0.94 0.83 - 1.13 1.5038 times
Fri 13 February 2026 0.92 (4.55%) 0.88 0.88 - 0.95 0.384 times
Fri 06 February 2026 0.88 (-4.35%) 0.93 0.83 - 0.98 1.0696 times
Fri 30 January 2026 0.92 (-2.13%) 0.91 0.91 - 1.01 0.9606 times
Fri 23 January 2026 0.94 (-8.74%) 1.00 0.91 - 1.08 1.542 times
Fri 16 January 2026 1.03 (3%) 1.00 0.97 - 1.15 1.6021 times
Fri 09 January 2026 1.00 (-3.85%) 1.06 0.95 - 1.06 0.462 times
Fri 02 January 2026 1.04 (0.97%) 1.03 0.96 - 1.08 0.5559 times
Fri 26 December 2025 1.03 (-0.96%) 1.04 1.00 - 1.09 0.4522 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.82 and 0.97

Monthly Target 10.79
Monthly Target 20.85
Monthly Target 30.94333333333333
Monthly Target 41
Monthly Target 51.09

Monthly price and volumes Ett

Date Closing Open Range Volume
Fri 06 March 2026 0.90 (-15.89%) 1.04 0.89 - 1.04 0.0548 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.3944 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.4446 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.6047 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 1.5762 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 0.6773 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 2.9369 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 2.9585 times
Thu 31 July 2025 3.31 (-9.81%) 3.49 3.01 - 3.49 0.3521 times
Mon 30 June 2025 3.67 (-84.51%) 22.52 3.67 - 22.52 0.0006 times
Thu 29 May 2025 23.70 (36.36%) 16.75 13.47 - 25.99 0.5084 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.02
20 day DMA 0.98
35 day DMA 0.97
50 day DMA 0.99
100 day DMA 1.09
150 day DMA 1.56
200 day DMA 5.34

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.991.02
12 day EMA0.991.011.02
20 day EMA11.011.02
35 day EMA11.011.01
50 day EMA0.990.990.99

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.981.011.03
12 day SMA1.021.021.02
20 day SMA0.980.980.98
35 day SMA0.970.970.98
50 day SMA0.990.990.99
100 day SMA1.091.091.09
150 day SMA1.561.571.59
200 day SMA5.345.415.48
Back to top | Use Dark Theme