Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 0.41 and 0.43

Daily Target 10.39
Daily Target 20.41
Daily Target 30.41333333333333
Daily Target 40.43
Daily Target 50.43

Daily price and volume Ett

Date Closing Open Range Volume
Thu 12 November 2026 0.42 (5%) 0.42 0.40 - 0.42 1.0335 times
Wed 11 November 2026 0.40 (-4.76%) 0.43 0.40 - 0.43 1.3656 times
Mon 09 November 2026 0.42 (7.69%) 0.43 0.40 - 0.44 0.8275 times
Fri 30 October 2026 0.39 (-4.88%) 0.42 0.39 - 0.42 2.8361 times
Thu 29 October 2026 0.41 (0%) 0.39 0.39 - 0.42 0.6122 times
Wed 28 October 2026 0.41 (0%) 0.41 0.40 - 0.42 0.7624 times
Tue 27 October 2026 0.41 (0%) 0.41 0.39 - 0.42 0.3912 times
Mon 26 October 2026 0.41 (2.5%) 0.40 0.38 - 0.41 0.6897 times
Fri 23 October 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.6267 times
Thu 22 October 2026 0.41 (5.13%) 0.39 0.38 - 0.41 0.8551 times
Wed 21 October 2026 0.39 (-7.14%) 0.43 0.38 - 0.43 1.0258 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.39 and 0.43

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.42
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Ett

Date Closing Open Range Volume
Thu 12 November 2026 0.42 (7.69%) 0.43 0.40 - 0.44 0.3988 times
Fri 30 October 2026 0.39 (-2.5%) 0.40 0.38 - 0.42 0.6541 times
Fri 23 October 2026 0.40 (-4.76%) 0.45 0.38 - 0.45 0.4497 times
Fri 16 October 2026 0.42 (2.44%) 0.40 0.38 - 0.45 1.1376 times
Tue 06 October 2026 0.41 (-8.89%) 0.44 0.41 - 0.47 0.6727 times
Thu 01 October 2026 0.45 (-8.16%) 0.51 0.45 - 0.51 0.7705 times
Fri 25 September 2026 0.49 (11.36%) 0.44 0.42 - 0.49 0.9019 times
Fri 18 September 2026 0.44 (-4.35%) 0.46 0.42 - 0.47 1.7725 times
Fri 11 September 2026 0.46 (6.98%) 0.44 0.44 - 0.49 1.558 times
Fri 04 September 2026 0.43 (-8.51%) 0.45 0.40 - 0.47 1.6843 times
Fri 28 August 2026 0.47 (-14.55%) 0.55 0.47 - 0.56 0.9092 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.39 and 0.43

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.42
Monthly Target 40.44
Monthly Target 50.46

Monthly price and volumes Ett

Date Closing Open Range Volume
Thu 12 November 2026 0.42 (7.69%) 0.43 0.40 - 0.44 0.054 times
Fri 30 October 2026 0.39 (-18.75%) 0.47 0.38 - 0.48 0.4237 times
Tue 29 September 2026 0.48 (6.67%) 0.43 0.40 - 0.51 0.8531 times
Mon 31 August 2026 0.45 (-2.17%) 0.44 0.40 - 0.56 0.7899 times
Fri 31 July 2026 0.46 (21.05%) 0.38 0.36 - 0.60 1.1345 times
Tue 30 June 2026 0.38 (-49.33%) 0.75 0.38 - 0.75 2.121 times
Fri 29 May 2026 0.75 (-6.25%) 0.81 0.72 - 0.85 0.476 times
Thu 30 April 2026 0.80 (1.27%) 0.79 0.74 - 0.85 1.4017 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 1.8208 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.9253 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 1.043 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.46
150 day DMA 0.57
200 day DMA 0.67

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.470.470.47
50 day EMA0.460.460.46

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.41
20 day SMA0.410.420.42
35 day SMA0.430.430.43
50 day SMA0.450.450.45
100 day SMA0.460.460.47
150 day SMA0.570.570.58
200 day SMA0.670.670.68
Back to top | Use Dark Theme