Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 21.4 and 21.4

Daily Target 121.4
Daily Target 221.4
Daily Target 321.4
Daily Target 421.4
Daily Target 521.4

Daily price and volume Ett

Date Closing Open Range Volume
Mon 09 June 2025 21.40 (-4.97%) 21.40 21.40 - 21.40 0.0022 times
Mon 02 June 2025 22.52 (-4.98%) 22.52 22.52 - 22.52 0.0026 times
Thu 29 May 2025 23.70 (-4.97%) 23.70 23.70 - 23.70 0.0543 times
Wed 28 May 2025 24.94 (4.97%) 24.93 24.93 - 24.94 1.1247 times
Tue 27 May 2025 23.76 (3.71%) 22.99 22.00 - 23.80 0.7522 times
Mon 26 May 2025 22.91 (-1.8%) 23.32 22.20 - 23.32 0.4952 times
Fri 23 May 2025 23.33 (1.43%) 21.86 21.86 - 23.99 0.583 times
Thu 22 May 2025 23.00 (1.28%) 23.83 21.65 - 23.84 0.9135 times
Wed 21 May 2025 22.71 (-9.99%) 25.95 22.71 - 25.99 0.9699 times
Tue 20 May 2025 25.23 (19.63%) 21.49 20.99 - 25.30 5.1024 times
Mon 19 May 2025 21.09 (19.97%) 17.58 17.58 - 21.09 3.3627 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 21.4 and 21.4

Weekly Target 121.4
Weekly Target 221.4
Weekly Target 321.4
Weekly Target 421.4
Weekly Target 521.4

Weekly price and volumes for Ett

Date Closing Open Range Volume
Mon 09 June 2025 21.40 (-4.97%) 21.40 21.40 - 21.40 0.0006 times
Mon 02 June 2025 22.52 (-4.98%) 22.52 22.52 - 22.52 0.0007 times
Thu 29 May 2025 23.70 (1.59%) 23.32 22.00 - 24.94 0.6612 times
Fri 23 May 2025 23.33 (32.71%) 17.58 17.58 - 25.99 2.9788 times
Fri 16 May 2025 17.58 (19.67%) 16.76 15.12 - 20.98 2.4207 times
Fri 09 May 2025 14.69 (-14.54%) 17.01 13.47 - 17.53 0.4802 times
Fri 02 May 2025 17.19 (0%) 17.10 15.11 - 17.60 0.6599 times
Fri 25 April 2025 17.19 (4.56%) 16.05 15.10 - 19.80 1.0282 times
Thu 17 April 2025 16.44 (-6.16%) 20.17 15.51 - 20.17 1.0543 times
Fri 11 April 2025 17.52 (32.23%) 13.98 12.55 - 18.80 0.7154 times
Fri 04 April 2025 13.25 (-0.53%) 13.66 12.30 - 14.20 0.0318 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 20.84 and 21.96

Monthly Target 120.65
Monthly Target 221.03
Monthly Target 321.773333333333
Monthly Target 422.15
Monthly Target 522.89

Monthly price and volumes Ett

Date Closing Open Range Volume
Mon 09 June 2025 21.40 (-9.7%) 22.52 21.40 - 22.52 0.0009 times
Thu 29 May 2025 23.70 (36.36%) 16.75 13.47 - 25.99 4.726 times
Wed 30 April 2025 17.38 (30.48%) 13.66 12.30 - 20.17 2.4322 times
Fri 28 March 2025 13.32 (-7.24%) 14.31 11.96 - 17.38 1.0241 times
Fri 28 February 2025 14.36 (-12.06%) 15.80 13.01 - 18.95 0.5846 times
Fri 31 January 2025 16.33 (-6.1%) 17.05 14.20 - 17.74 0.1981 times
Tue 31 December 2024 17.39 (8.28%) 16.43 15.91 - 20.51 0.3133 times
Fri 29 November 2024 16.06 (0.44%) 16.78 14.51 - 17.50 0.1589 times
Thu 31 October 2024 15.99 (-1.84%) 16.00 14.35 - 17.99 0.252 times
Mon 30 September 2024 16.29 (-13.99%) 18.91 16.00 - 18.95 0.3098 times
Fri 30 August 2024 18.94 (-8.01%) 20.75 17.40 - 21.61 0.3449 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 23.26
12 day DMA 22.68
20 day DMA 20.31
35 day DMA 18.89
50 day DMA 17.45
100 day DMA 16.55
150 day DMA 16.59
200 day DMA 16.93

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6623.2923.67
12 day EMA22.1122.2422.19
20 day EMA21.0320.9920.83
35 day EMA19.3819.2619.07
50 day EMA17.8517.717.5

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.5723.73
12 day SMA22.6822.5822.32
20 day SMA20.3120.0819.81
35 day SMA18.8918.6618.4
50 day SMA17.4517.3517.21
100 day SMA16.5516.516.44
150 day SMA16.5916.5516.52
200 day SMA16.9316.9216.91
Back to top | Use Dark Theme