Login or Join
HomepageEtt 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ett
Strong Daily Stock price targets for Ett 537707 are 17.49 and 18.84
| Daily Target 1 | 16.57 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.923333333333 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 19.27 |
Daily price and volume Ett
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.52 (10.4%) | 17.45 | 17.45 - 18.80 | 3.7103 times |
| Wed 09 April 2025 | 15.87 (12.87%) | 14.33 | 13.60 - 16.00 | 1.4148 times |
| Tue 08 April 2025 | 14.06 (6.11%) | 13.98 | 12.55 - 14.19 | 0.1236 times |
| Fri 04 April 2025 | 13.25 (-0.38%) | 14.20 | 12.61 - 14.20 | 0.0697 times |
| Wed 02 April 2025 | 13.30 (-0.23%) | 13.38 | 13.02 - 13.71 | 0.0867 times |
| Tue 01 April 2025 | 13.33 (0.08%) | 13.66 | 12.30 - 13.79 | 0.0773 times |
| Fri 28 March 2025 | 13.32 (2.46%) | 13.80 | 12.90 - 13.80 | 0.2653 times |
| Wed 26 March 2025 | 13.00 (-4.2%) | 13.57 | 12.51 - 13.98 | 3.8813 times |
| Tue 25 March 2025 | 13.57 (1.65%) | 13.90 | 13.48 - 13.94 | 0.1309 times |
| Mon 24 March 2025 | 13.35 (-1.91%) | 13.65 | 13.07 - 13.90 | 0.2401 times |
| Fri 21 March 2025 | 13.61 (-0.73%) | 13.53 | 13.05 - 13.71 | 0.197 times |
Weekly price and charts Ett
Strong weekly Stock price targets for Ett 537707 are 15.04 and 21.29
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 16.29 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Ett
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.52 (32.23%) | 13.98 | 12.55 - 18.80 | 2.3834 times |
| Fri 04 April 2025 | 13.25 (-0.53%) | 13.66 | 12.30 - 14.20 | 0.1061 times |
| Fri 28 March 2025 | 13.32 (-2.13%) | 13.65 | 12.51 - 13.98 | 2.0514 times |
| Fri 21 March 2025 | 13.61 (-19.89%) | 16.05 | 11.96 - 16.65 | 1.1785 times |
| Thu 13 March 2025 | 16.99 (9.83%) | 15.47 | 15.01 - 17.38 | 0.8909 times |
| Fri 07 March 2025 | 15.47 (7.73%) | 14.31 | 13.52 - 16.36 | 0.6604 times |
| Fri 28 February 2025 | 14.36 (-12.28%) | 16.03 | 14.16 - 18.40 | 1.5194 times |
| Fri 21 February 2025 | 16.37 (10.83%) | 14.77 | 13.01 - 16.69 | 0.5929 times |
| Fri 14 February 2025 | 14.77 (-9.94%) | 16.98 | 14.51 - 17.25 | 0.3534 times |
| Fri 07 February 2025 | 16.40 (0.43%) | 15.80 | 15.10 - 18.95 | 0.2636 times |
| Fri 31 January 2025 | 16.33 (6.45%) | 16.24 | 14.20 - 17.40 | 0.3528 times |
Monthly price and charts Ett
Strong monthly Stock price targets for Ett 537707 are 14.91 and 21.41
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 16.206666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Ett
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.52 (31.53%) | 13.66 | 12.30 - 18.80 | 1.2275 times |
| Fri 28 March 2025 | 13.32 (-7.24%) | 14.31 | 11.96 - 17.38 | 2.3574 times |
| Fri 28 February 2025 | 14.36 (-12.06%) | 15.80 | 13.01 - 18.95 | 1.3457 times |
| Fri 31 January 2025 | 16.33 (-6.1%) | 17.05 | 14.20 - 17.74 | 0.4559 times |
| Tue 31 December 2024 | 17.39 (8.28%) | 16.43 | 15.91 - 20.51 | 0.7211 times |
| Fri 29 November 2024 | 16.06 (0.44%) | 16.78 | 14.51 - 17.50 | 0.3658 times |
| Thu 31 October 2024 | 15.99 (-1.84%) | 16.00 | 14.35 - 17.99 | 0.5801 times |
| Mon 30 September 2024 | 16.29 (-13.99%) | 18.91 | 16.00 - 18.95 | 0.713 times |
| Fri 30 August 2024 | 18.94 (-8.01%) | 20.75 | 17.40 - 21.61 | 0.7938 times |
| Wed 31 July 2024 | 20.59 (-9.57%) | 22.21 | 19.01 - 23.50 | 1.4396 times |
| Fri 28 June 2024 | 22.77 (-38.26%) | 35.04 | 22.19 - 35.04 | 2.7227 times |
Indicator Analysis of Ett
Please login to view indicator analysis. or View indicator analysis of Ett 537707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.23 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 14.34 | 13.57 |
| 12 day EMA | 14.63 | 14.1 | 13.78 |
| 20 day EMA | 14.56 | 14.25 | 14.08 |
| 35 day EMA | 14.72 | 14.56 | 14.48 |
| 50 day EMA | 15 | 14.9 | 14.86 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 13.96 | 13.45 |
| 12 day SMA | 13.99 | 13.66 | 13.58 |
| 20 day SMA | 14.53 | 14.45 | 14.39 |
| 35 day SMA | 14.66 | 14.58 | 14.56 |
| 50 day SMA | 14.95 | 14.91 | 14.9 |
| 100 day SMA | 15.82 | 15.81 | 15.81 |
| 150 day SMA | 16.23 | 16.24 | 16.26 |
| 200 day SMA | 17.4 | 17.44 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.