Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 18.4 and 19.39

Daily Target 118.2
Daily Target 218.59
Daily Target 319.19
Daily Target 419.58
Daily Target 520.18

Daily price and volume Ett

Date Closing Open Range Volume
Tue 30 April 2024 18.98 (-2.47%) 19.06 18.80 - 19.79 1.6611 times
Mon 29 April 2024 19.46 (-1.72%) 19.88 19.25 - 19.99 0.5993 times
Fri 26 April 2024 19.80 (1.07%) 19.88 19.50 - 19.88 1.6343 times
Thu 25 April 2024 19.59 (0.51%) 19.21 19.20 - 19.80 0.4388 times
Wed 24 April 2024 19.49 (-0.51%) 19.00 19.00 - 19.87 1.1881 times
Tue 23 April 2024 19.59 (7.58%) 18.47 18.35 - 19.97 1.4622 times
Mon 22 April 2024 18.21 (-2.04%) 18.25 17.93 - 18.53 1.6154 times
Fri 19 April 2024 18.59 (-0.59%) 18.50 18.22 - 18.84 0.4091 times
Thu 18 April 2024 18.70 (1.25%) 18.50 18.50 - 18.96 0.167 times
Tue 16 April 2024 18.47 (-0.22%) 18.14 18.00 - 18.94 0.8247 times
Mon 15 April 2024 18.51 (-4.44%) 18.01 18.01 - 19.23 1.4822 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 18.3 and 19.49

Weekly Target 118.07
Weekly Target 218.52
Weekly Target 319.256666666667
Weekly Target 419.71
Weekly Target 520.45

Weekly price and volumes for Ett

Date Closing Open Range Volume
Tue 30 April 2024 18.98 (-4.14%) 19.88 18.80 - 19.99 0.4808 times
Fri 26 April 2024 19.80 (6.51%) 18.25 17.93 - 19.97 1.3482 times
Fri 19 April 2024 18.59 (-4.03%) 18.01 18.00 - 19.23 0.6132 times
Fri 12 April 2024 19.37 (1.63%) 19.15 18.90 - 19.89 0.2828 times
Fri 05 April 2024 19.06 (4.9%) 18.28 18.15 - 19.99 1.112 times
Thu 28 March 2024 18.17 (0.17%) 17.55 17.50 - 19.00 1.2823 times
Fri 22 March 2024 18.14 (-3.25%) 18.99 17.15 - 18.99 0.9892 times
Fri 15 March 2024 18.75 (-6.67%) 20.01 17.10 - 20.51 1.2983 times
Thu 07 March 2024 20.09 (-1.76%) 20.45 19.11 - 20.74 0.8819 times
Sat 02 March 2024 20.45 (-6.79%) 22.26 19.73 - 23.00 1.7113 times
Fri 23 February 2024 21.94 (8.78%) 20.60 19.50 - 22.89 2.4598 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 18.46 and 20.52

Monthly Target 116.91
Monthly Target 217.94
Monthly Target 318.966666666667
Monthly Target 420
Monthly Target 521.03

Monthly price and volumes Ett

Date Closing Open Range Volume
Tue 30 April 2024 18.98 (4.46%) 18.28 17.93 - 19.99 0.4063 times
Thu 28 March 2024 18.17 (-11.37%) 20.50 17.10 - 20.88 0.5428 times
Thu 29 February 2024 20.50 (0.24%) 20.74 19.50 - 24.00 1.1254 times
Wed 31 January 2024 20.45 (7.12%) 18.61 17.51 - 21.00 0.9684 times
Fri 29 December 2023 19.09 (9.27%) 17.97 17.20 - 21.90 2.5755 times
Thu 30 November 2023 17.47 (-5.77%) 19.35 17.00 - 19.68 0.5449 times
Tue 31 October 2023 18.54 (-20.02%) 22.03 17.32 - 22.03 1.1959 times
Fri 29 September 2023 23.18 (-0.09%) 23.20 20.67 - 25.87 1.4896 times
Thu 31 August 2023 23.20 (2.47%) 23.50 21.90 - 25.10 0.4352 times
Mon 31 July 2023 22.64 (-30.55%) 33.13 21.14 - 34.00 0.716 times
Fri 30 June 2023 32.60 (-17.09%) 37.50 31.01 - 47.50 0.9641 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.06
20 day DMA 19.05
35 day DMA 18.87
50 day DMA 19.45
100 day DMA 19.69
150 day DMA 19.62
200 day DMA 20.57

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.4519.44
12 day EMA19.1719.2119.16
20 day EMA19.1219.1319.09
35 day EMA19.3619.3819.37
50 day EMA19.5619.5819.59

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.5919.34
12 day SMA19.0619.0919.06
20 day SMA19.0519.0118.93
35 day SMA18.8718.918.92
50 day SMA19.4519.4819.49
100 day SMA19.6919.6819.67
150 day SMA19.6219.6419.66
200 day SMA20.5720.6320.69
Back to top | Use Dark Theme