Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 17.89 and 19.21

Daily Target 117.65
Daily Target 218.13
Daily Target 318.966666666667
Daily Target 419.45
Daily Target 520.29

Daily price and volume Ett

Date Closing Open Range Volume
Tue 22 April 2025 18.62 (3.73%) 19.74 18.48 - 19.80 1.7025 times
Mon 21 April 2025 17.95 (9.18%) 16.05 15.10 - 18.50 1.4154 times
Thu 17 April 2025 16.44 (-1.62%) 16.60 15.51 - 16.99 0.8214 times
Wed 16 April 2025 16.71 (-9.82%) 18.99 16.30 - 18.99 1.028 times
Tue 15 April 2025 18.53 (5.76%) 20.17 18.10 - 20.17 2.2019 times
Fri 11 April 2025 17.52 (10.4%) 17.45 17.45 - 18.80 1.9433 times
Wed 09 April 2025 15.87 (12.87%) 14.33 13.60 - 16.00 0.741 times
Tue 08 April 2025 14.06 (6.11%) 13.98 12.55 - 14.19 0.0647 times
Fri 04 April 2025 13.25 (-0.38%) 14.20 12.61 - 14.20 0.0365 times
Wed 02 April 2025 13.30 (-0.23%) 13.38 13.02 - 13.71 0.0454 times
Tue 01 April 2025 13.33 (0.08%) 13.66 12.30 - 13.79 0.0405 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 16.86 and 21.56

Weekly Target 113.14
Weekly Target 215.88
Weekly Target 317.84
Weekly Target 420.58
Weekly Target 522.54

Weekly price and volumes for Ett

Date Closing Open Range Volume
Tue 22 April 2025 18.62 (13.26%) 16.05 15.10 - 19.80 1.733 times
Thu 17 April 2025 16.44 (-6.16%) 20.17 15.51 - 20.17 2.2518 times
Fri 11 April 2025 17.52 (32.23%) 13.98 12.55 - 18.80 1.5279 times
Fri 04 April 2025 13.25 (-0.53%) 13.66 12.30 - 14.20 0.068 times
Fri 28 March 2025 13.32 (-2.13%) 13.65 12.51 - 13.98 1.3151 times
Fri 21 March 2025 13.61 (-19.89%) 16.05 11.96 - 16.65 0.7555 times
Thu 13 March 2025 16.99 (9.83%) 15.47 15.01 - 17.38 0.5711 times
Fri 07 March 2025 15.47 (7.73%) 14.31 13.52 - 16.36 0.4234 times
Fri 28 February 2025 14.36 (-12.28%) 16.03 14.16 - 18.40 0.9741 times
Fri 21 February 2025 16.37 (10.83%) 14.77 13.01 - 16.69 0.3801 times
Fri 14 February 2025 14.77 (-9.94%) 16.98 14.51 - 17.25 0.2265 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 15.46 and 23.33

Monthly Target 19.16
Monthly Target 213.89
Monthly Target 317.03
Monthly Target 421.76
Monthly Target 524.9

Monthly price and volumes Ett

Date Closing Open Range Volume
Tue 22 April 2025 18.62 (39.79%) 13.66 12.30 - 20.17 3.2854 times
Fri 28 March 2025 13.32 (-7.24%) 14.31 11.96 - 17.38 1.8044 times
Fri 28 February 2025 14.36 (-12.06%) 15.80 13.01 - 18.95 1.03 times
Fri 31 January 2025 16.33 (-6.1%) 17.05 14.20 - 17.74 0.349 times
Tue 31 December 2024 17.39 (8.28%) 16.43 15.91 - 20.51 0.5519 times
Fri 29 November 2024 16.06 (0.44%) 16.78 14.51 - 17.50 0.28 times
Thu 31 October 2024 15.99 (-1.84%) 16.00 14.35 - 17.99 0.4441 times
Mon 30 September 2024 16.29 (-13.99%) 18.91 16.00 - 18.95 0.5457 times
Fri 30 August 2024 18.94 (-8.01%) 20.75 17.40 - 21.61 0.6076 times
Wed 31 July 2024 20.59 (-9.57%) 22.21 19.01 - 23.50 1.1019 times
Fri 28 June 2024 22.77 (-38.26%) 35.04 22.19 - 35.04 2.084 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 17.65
12 day DMA 15.74
20 day DMA 14.98
35 day DMA 15.16
50 day DMA 15.19
100 day DMA 15.92
150 day DMA 16.2
200 day DMA 17.21

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5316.9816.5
12 day EMA16.3815.9715.61
20 day EMA15.8115.5115.25
35 day EMA15.4315.2415.08
50 day EMA15.4415.3115.2

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.4317.01
12 day SMA15.7415.2714.91
20 day SMA14.9814.914.76
35 day SMA15.1615.0214.89
50 day SMA15.1915.1215.07
100 day SMA15.9215.8915.87
150 day SMA16.216.1916.2
200 day SMA17.2117.2417.27
Back to top | Use Dark Theme