Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 0.89 and 0.94

Daily Target 10.87
Daily Target 20.9
Daily Target 30.92333333333333
Daily Target 40.95
Daily Target 50.97

Daily price and volume Ett

Date Closing Open Range Volume
Thu 12 February 2026 0.92 (-2.13%) 0.95 0.90 - 0.95 0.6295 times
Wed 11 February 2026 0.94 (0%) 0.94 0.93 - 0.95 0.3153 times
Tue 10 February 2026 0.94 (1.08%) 0.94 0.92 - 0.94 0.4406 times
Mon 09 February 2026 0.93 (5.68%) 0.88 0.88 - 0.94 1.155 times
Fri 06 February 2026 0.88 (-4.35%) 0.94 0.83 - 0.94 2.0581 times
Thu 05 February 2026 0.92 (0%) 0.94 0.91 - 0.95 0.352 times
Wed 04 February 2026 0.92 (-2.13%) 0.98 0.91 - 0.98 1.5776 times
Tue 03 February 2026 0.94 (1.08%) 0.95 0.90 - 0.96 1.3661 times
Mon 02 February 2026 0.93 (4.49%) 0.90 0.89 - 0.93 1.3815 times
Sun 01 February 2026 0.89 (-3.26%) 0.93 0.88 - 0.93 0.7242 times
Fri 30 January 2026 0.92 (-4.17%) 0.96 0.92 - 0.99 2.8121 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.9 and 0.97

Weekly Target 10.85
Weekly Target 20.88
Weekly Target 30.91666666666667
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Ett

Date Closing Open Range Volume
Thu 12 February 2026 0.92 (4.55%) 0.88 0.88 - 0.95 0.3858 times
Fri 06 February 2026 0.88 (-4.35%) 0.93 0.83 - 0.98 1.1328 times
Fri 30 January 2026 0.92 (-2.13%) 0.91 0.91 - 1.01 1.0174 times
Fri 23 January 2026 0.94 (-8.74%) 1.00 0.91 - 1.08 1.6332 times
Fri 16 January 2026 1.03 (3%) 1.00 0.97 - 1.15 1.6969 times
Fri 09 January 2026 1.00 (-3.85%) 1.06 0.95 - 1.06 0.4894 times
Fri 02 January 2026 1.04 (0.97%) 1.03 0.96 - 1.08 0.5888 times
Fri 26 December 2025 1.03 (-0.96%) 1.04 1.00 - 1.09 0.4789 times
Fri 19 December 2025 1.04 (-7.96%) 1.16 0.98 - 1.17 0.6951 times
Fri 12 December 2025 1.13 (24.18%) 0.90 0.87 - 1.13 1.8817 times
Fri 05 December 2025 0.91 (-20.18%) 1.09 0.91 - 1.18 3.5834 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.8 and 0.95

Monthly Target 10.76
Monthly Target 20.84
Monthly Target 30.91
Monthly Target 40.99
Monthly Target 51.06

Monthly price and volumes Ett

Date Closing Open Range Volume
Thu 12 February 2026 0.92 (0%) 0.93 0.83 - 0.98 0.1296 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.4362 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.5933 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 1.5466 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 0.6646 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 2.8818 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 2.903 times
Thu 31 July 2025 3.31 (-9.81%) 3.49 3.01 - 3.49 0.3455 times
Mon 30 June 2025 3.67 (-84.51%) 22.52 3.67 - 22.52 0.0006 times
Thu 29 May 2025 23.70 (36.36%) 16.75 13.47 - 25.99 0.4988 times
Wed 30 April 2025 17.38 (30.48%) 13.66 12.30 - 20.17 0.2567 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.98
50 day DMA 1
100 day DMA 1.15
150 day DMA 3.2
200 day DMA 6.4

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.940.940.94
20 day EMA0.960.960.96
35 day EMA0.990.990.99
50 day EMA1.011.011.01

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA0.920.930.93
20 day SMA0.940.950.96
35 day SMA0.980.990.99
50 day SMA111
100 day SMA1.151.171.18
150 day SMA3.23.363.5
200 day SMA6.46.486.56
Back to top | Use Dark Theme