Login or Join
HomepageEtt 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ett
Strong Daily Stock price targets for Ett 537707 are 1 and 1.05
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.08 |
Daily price and volume Ett
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.03 (-1.9%) | 1.06 | 1.01 - 1.06 | 0.635 times | Wed 24 December 2025 | 1.05 (0%) | 1.05 | 1.00 - 1.09 | 1.4461 times | Tue 23 December 2025 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 0.5689 times | Mon 22 December 2025 | 1.04 (0%) | 1.04 | 1.02 - 1.07 | 0.5727 times | Fri 19 December 2025 | 1.04 (0%) | 1.02 | 1.01 - 1.08 | 0.8401 times | Thu 18 December 2025 | 1.04 (0.97%) | 0.98 | 0.98 - 1.08 | 0.9309 times | Wed 17 December 2025 | 1.03 (-4.63%) | 1.05 | 1.03 - 1.05 | 0.275 times | Tue 16 December 2025 | 1.08 (-4.42%) | 1.13 | 1.08 - 1.13 | 1.6292 times | Mon 15 December 2025 | 1.13 (0%) | 1.16 | 1.09 - 1.17 | 1.0019 times | Fri 12 December 2025 | 1.13 (4.63%) | 1.12 | 1.06 - 1.13 | 2.1002 times | Thu 11 December 2025 | 1.08 (4.85%) | 1.07 | 1.06 - 1.08 | 1.1776 times |
Weekly price and charts Ett
Strong weekly Stock price targets for Ett 537707 are 0.97 and 1.06
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Ett
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.03 (-0.96%) | 1.04 | 1.00 - 1.09 | 0.186 times | Fri 19 December 2025 | 1.04 (-7.96%) | 1.16 | 0.98 - 1.17 | 0.27 times | Fri 12 December 2025 | 1.13 (24.18%) | 0.90 | 0.87 - 1.13 | 0.731 times | Fri 05 December 2025 | 0.91 (-20.18%) | 1.09 | 0.91 - 1.18 | 1.392 times | Fri 28 November 2025 | 1.14 (-8.06%) | 1.23 | 1.14 - 1.34 | 1.762 times | Fri 21 November 2025 | 1.24 (-21.02%) | 1.50 | 1.24 - 1.50 | 0.1227 times | Fri 14 November 2025 | 1.57 (13.77%) | 1.43 | 1.38 - 1.65 | 4.7487 times | Fri 07 November 2025 | 1.38 (20%) | 1.18 | 1.16 - 1.38 | 0.3631 times | Fri 31 October 2025 | 1.15 (4.55%) | 1.13 | 1.07 - 1.19 | 0.2388 times | Thu 23 October 2025 | 1.10 (0%) | 1.15 | 1.10 - 1.19 | 0.1856 times | Fri 17 October 2025 | 1.10 (-1.79%) | 1.16 | 1.07 - 1.27 | 0.9263 times |
Monthly price and charts Ett
Strong monthly Stock price targets for Ett 537707 are 0.8 and 1.11
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Ett
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.03 (-9.65%) | 1.09 | 0.87 - 1.18 | 0.5803 times | Fri 28 November 2025 | 1.14 (-0.87%) | 1.18 | 1.14 - 1.65 | 1.5743 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.26 | 1.05 - 1.37 | 0.6808 times | Tue 30 September 2025 | 1.32 (-51.47%) | 2.59 | 1.32 - 2.70 | 2.9519 times | Fri 29 August 2025 | 2.72 (-17.82%) | 3.47 | 2.54 - 4.21 | 2.9736 times | Thu 31 July 2025 | 3.31 (-9.81%) | 3.49 | 3.01 - 3.49 | 0.3539 times | Mon 30 June 2025 | 3.67 (-84.51%) | 22.52 | 3.67 - 22.52 | 0.0006 times | Thu 29 May 2025 | 23.70 (36.36%) | 16.75 | 13.47 - 25.99 | 0.511 times | Wed 30 April 2025 | 17.38 (30.48%) | 13.66 | 12.30 - 20.17 | 0.263 times | Fri 28 March 2025 | 13.32 (-7.24%) | 14.31 | 11.96 - 17.38 | 0.1107 times | Fri 28 February 2025 | 14.36 (-12.06%) | 15.80 | 13.01 - 18.95 | 0.0632 times |
Indicator Analysis of Ett
Please login to view indicator analysis. or View indicator analysis of Ett 537707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.82 |
| 150 day DMA | 6.71 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.05 |
| 12 day EMA | 1.06 | 1.07 | 1.07 |
| 20 day EMA | 1.08 | 1.09 | 1.09 |
| 35 day EMA | 1.11 | 1.12 | 1.12 |
| 50 day EMA | 1.16 | 1.17 | 1.17 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.06 | 1.06 | 1.05 |
| 20 day SMA | 1.04 | 1.05 | 1.06 |
| 35 day SMA | 1.19 | 1.2 | 1.2 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.82 | 1.84 | 1.86 |
| 150 day SMA | 6.71 | 6.79 | 6.88 |
| 200 day SMA | 8.87 | 8.95 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.