Login or Join
HomepageEtt 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ett
Strong Daily Stock price targets for Ett 537707 are 16.44 and 17.23
| Daily Target 1 | 15.8 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.593333333333 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.38 |
Daily price and volume Ett
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 16.77 (4.68%) | 16.40 | 16.11 - 16.90 | 1.5503 times | Mon 02 December 2024 | 16.02 (-0.25%) | 16.43 | 15.91 - 16.43 | 0.5213 times | Fri 29 November 2024 | 16.06 (0.25%) | 16.02 | 15.80 - 16.35 | 0.5209 times | Thu 28 November 2024 | 16.02 (-0.06%) | 16.05 | 15.79 - 16.35 | 0.7191 times | Wed 27 November 2024 | 16.03 (-0.37%) | 16.47 | 15.86 - 16.47 | 0.5362 times | Tue 26 November 2024 | 16.09 (2.09%) | 16.09 | 15.20 - 16.10 | 1.0134 times | Mon 25 November 2024 | 15.76 (-6.19%) | 16.83 | 15.50 - 17.00 | 1.7596 times | Fri 22 November 2024 | 16.80 (0.18%) | 16.77 | 16.51 - 17.50 | 0.8746 times | Thu 21 November 2024 | 16.77 (7.09%) | 15.93 | 15.53 - 17.21 | 1.786 times | Tue 19 November 2024 | 15.66 (0.06%) | 15.52 | 15.51 - 16.00 | 0.7185 times | Mon 18 November 2024 | 15.65 (-0.63%) | 15.75 | 15.50 - 15.95 | 0.7098 times |
Weekly price and charts Ett
Strong weekly Stock price targets for Ett 537707 are 16.34 and 17.33
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Ett
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 16.77 (4.42%) | 16.43 | 15.91 - 16.90 | 0.4789 times | Fri 29 November 2024 | 16.06 (-4.4%) | 16.83 | 15.20 - 17.00 | 1.0516 times | Fri 22 November 2024 | 16.80 (6.67%) | 15.75 | 15.50 - 17.50 | 0.9452 times | Thu 14 November 2024 | 15.75 (-1.81%) | 15.75 | 15.28 - 16.25 | 0.6803 times | Fri 08 November 2024 | 16.04 (-1.05%) | 16.35 | 14.51 - 16.60 | 0.8066 times | Fri 01 November 2024 | 16.21 (1.38%) | 16.10 | 15.10 - 16.78 | 0.4482 times | Fri 25 October 2024 | 15.99 (-4.08%) | 16.99 | 15.25 - 17.33 | 0.7281 times | Fri 18 October 2024 | 16.67 (-2.57%) | 17.20 | 16.32 - 17.99 | 0.6994 times | Fri 11 October 2024 | 17.11 (-2.78%) | 16.72 | 14.35 - 17.30 | 1.5657 times | Thu 03 October 2024 | 17.60 (9.66%) | 16.08 | 16.00 - 17.92 | 2.5959 times | Fri 27 September 2024 | 16.05 (-8.44%) | 17.10 | 16.00 - 17.99 | 2.5478 times |
Monthly price and charts Ett
Strong monthly Stock price targets for Ett 537707 are 16.34 and 17.33
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Ett
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 16.77 (4.42%) | 16.43 | 15.91 - 16.90 | 0.0169 times | Fri 29 November 2024 | 16.06 (0.44%) | 16.78 | 14.51 - 17.50 | 0.1261 times | Thu 31 October 2024 | 15.99 (-1.84%) | 16.00 | 14.35 - 17.99 | 0.2 times | Mon 30 September 2024 | 16.29 (-13.99%) | 18.91 | 16.00 - 18.95 | 0.2458 times | Fri 30 August 2024 | 18.94 (-8.01%) | 20.75 | 17.40 - 21.61 | 0.2737 times | Wed 31 July 2024 | 20.59 (-9.57%) | 22.21 | 19.01 - 23.50 | 0.4963 times | Fri 28 June 2024 | 22.77 (-38.26%) | 35.04 | 22.19 - 35.04 | 0.9387 times | Fri 31 May 2024 | 36.88 (94.31%) | 18.99 | 17.67 - 38.82 | 7.2995 times | Tue 30 April 2024 | 18.98 (4.46%) | 18.28 | 17.93 - 19.99 | 0.1724 times | Thu 28 March 2024 | 18.17 (-11.37%) | 20.50 | 17.10 - 20.88 | 0.2303 times | Thu 29 February 2024 | 20.50 (0.24%) | 20.74 | 19.50 - 24.00 | 0.4776 times |
Indicator Analysis of Ett
Please login to view indicator analysis. or View indicator analysis of Ett 537707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.39 |
| 100 day DMA | 17.84 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.05 | 16.07 |
| 12 day EMA | 16.16 | 16.05 | 16.05 |
| 20 day EMA | 16.15 | 16.09 | 16.1 |
| 35 day EMA | 16.3 | 16.27 | 16.29 |
| 50 day EMA | 16.49 | 16.48 | 16.5 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.04 | 15.99 |
| 12 day SMA | 16.12 | 16.01 | 15.99 |
| 20 day SMA | 16.06 | 16.04 | 16.03 |
| 35 day SMA | 16.17 | 16.18 | 16.22 |
| 50 day SMA | 16.39 | 16.4 | 16.44 |
| 100 day SMA | 17.84 | 17.89 | 17.96 |
| 150 day SMA | 20.41 | 20.43 | 20.46 |
| 200 day SMA | 20.19 | 20.21 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.