Login or Join
HomepageEtt 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ett
Strong Daily Stock price targets for Ett 537707 are 1.01 and 1.1
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0466666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.14 |
Daily price and volume Ett
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.05 (0%) | 1.05 | 1.00 - 1.09 | 1.3717 times | Tue 23 December 2025 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 0.5396 times | Mon 22 December 2025 | 1.04 (0%) | 1.04 | 1.02 - 1.07 | 0.5432 times | Fri 19 December 2025 | 1.04 (0%) | 1.02 | 1.01 - 1.08 | 0.7969 times | Thu 18 December 2025 | 1.04 (0.97%) | 0.98 | 0.98 - 1.08 | 0.883 times | Wed 17 December 2025 | 1.03 (-4.63%) | 1.05 | 1.03 - 1.05 | 0.2608 times | Tue 16 December 2025 | 1.08 (-4.42%) | 1.13 | 1.08 - 1.13 | 1.5453 times | Mon 15 December 2025 | 1.13 (0%) | 1.16 | 1.09 - 1.17 | 0.9504 times | Fri 12 December 2025 | 1.13 (4.63%) | 1.12 | 1.06 - 1.13 | 1.9921 times | Thu 11 December 2025 | 1.08 (4.85%) | 1.07 | 1.06 - 1.08 | 1.1169 times | Wed 10 December 2025 | 1.03 (4.04%) | 1.02 | 0.95 - 1.03 | 1.8434 times |
Weekly price and charts Ett
Strong weekly Stock price targets for Ett 537707 are 1.03 and 1.12
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Ett
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.05 (0.96%) | 1.04 | 1.00 - 1.09 | 0.1499 times | Fri 19 December 2025 | 1.04 (-7.96%) | 1.16 | 0.98 - 1.17 | 0.271 times | Fri 12 December 2025 | 1.13 (24.18%) | 0.90 | 0.87 - 1.13 | 0.7337 times | Fri 05 December 2025 | 0.91 (-20.18%) | 1.09 | 0.91 - 1.18 | 1.3972 times | Fri 28 November 2025 | 1.14 (-8.06%) | 1.23 | 1.14 - 1.34 | 1.7685 times | Fri 21 November 2025 | 1.24 (-21.02%) | 1.50 | 1.24 - 1.50 | 0.1231 times | Fri 14 November 2025 | 1.57 (13.77%) | 1.43 | 1.38 - 1.65 | 4.7661 times | Fri 07 November 2025 | 1.38 (20%) | 1.18 | 1.16 - 1.38 | 0.3645 times | Fri 31 October 2025 | 1.15 (4.55%) | 1.13 | 1.07 - 1.19 | 0.2397 times | Thu 23 October 2025 | 1.10 (0%) | 1.15 | 1.10 - 1.19 | 0.1863 times | Fri 17 October 2025 | 1.10 (-1.79%) | 1.16 | 1.07 - 1.27 | 0.9297 times |
Monthly price and charts Ett
Strong monthly Stock price targets for Ett 537707 are 0.81 and 1.12
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Ett
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.05 (-7.89%) | 1.09 | 0.87 - 1.18 | 0.5726 times | Fri 28 November 2025 | 1.14 (-0.87%) | 1.18 | 1.14 - 1.65 | 1.5756 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.26 | 1.05 - 1.37 | 0.6813 times | Tue 30 September 2025 | 1.32 (-51.47%) | 2.59 | 1.32 - 2.70 | 2.9543 times | Fri 29 August 2025 | 2.72 (-17.82%) | 3.47 | 2.54 - 4.21 | 2.976 times | Thu 31 July 2025 | 3.31 (-9.81%) | 3.49 | 3.01 - 3.49 | 0.3542 times | Mon 30 June 2025 | 3.67 (-84.51%) | 22.52 | 3.67 - 22.52 | 0.0006 times | Thu 29 May 2025 | 23.70 (36.36%) | 16.75 | 13.47 - 25.99 | 0.5114 times | Wed 30 April 2025 | 17.38 (30.48%) | 13.66 | 12.30 - 20.17 | 0.2632 times | Fri 28 March 2025 | 13.32 (-7.24%) | 14.31 | 11.96 - 17.38 | 0.1108 times | Fri 28 February 2025 | 14.36 (-12.06%) | 15.80 | 13.01 - 18.95 | 0.0633 times |
Indicator Analysis of Ett
Please login to view indicator analysis. or View indicator analysis of Ett 537707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.84 |
| 150 day DMA | 6.79 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.05 |
| 12 day SMA | 1.06 | 1.05 | 1.04 |
| 20 day SMA | 1.05 | 1.06 | 1.07 |
| 35 day SMA | 1.2 | 1.2 | 1.21 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.84 | 1.86 | 1.88 |
| 150 day SMA | 6.79 | 6.88 | 6.97 |
| 200 day SMA | 8.95 | 9.03 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.