Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 0.45 and 0.47

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46
Daily Target 40.47
Daily Target 50.48

Daily price and volume Ett

Date Closing Open Range Volume
Mon 22 June 2026 0.46 (2.22%) 0.46 0.45 - 0.47 1.7705 times
Fri 19 June 2026 0.45 (2.27%) 0.42 0.42 - 0.45 3.3974 times
Thu 18 June 2026 0.44 (-4.35%) 0.44 0.44 - 0.44 0.1409 times
Wed 17 June 2026 0.46 (-4.17%) 0.46 0.46 - 0.46 0.314 times
Tue 16 June 2026 0.48 (-4%) 0.48 0.48 - 0.48 0.4154 times
Mon 15 June 2026 0.50 (-3.85%) 0.50 0.50 - 0.53 2.9301 times
Fri 12 June 2026 0.52 (-3.7%) 0.52 0.52 - 0.52 0.211 times
Thu 11 June 2026 0.54 (-3.57%) 0.54 0.54 - 0.54 0.1695 times
Wed 10 June 2026 0.56 (-3.45%) 0.56 0.56 - 0.56 0.2015 times
Tue 09 June 2026 0.58 (-4.92%) 0.58 0.58 - 0.58 0.4498 times
Mon 08 June 2026 0.61 (-4.69%) 0.63 0.61 - 0.63 0.4064 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.45 and 0.47

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.46
Weekly Target 40.47
Weekly Target 50.48

Weekly price and volumes for Ett

Date Closing Open Range Volume
Mon 22 June 2026 0.46 (2.22%) 0.46 0.45 - 0.47 0.9005 times
Fri 19 June 2026 0.45 (-13.46%) 0.50 0.42 - 0.53 3.6608 times
Fri 12 June 2026 0.52 (-18.75%) 0.63 0.52 - 0.63 0.7315 times
Fri 05 June 2026 0.64 (-14.67%) 0.75 0.64 - 0.75 1.3188 times
Fri 29 May 2026 0.75 (-1.32%) 0.77 0.72 - 0.77 0.6411 times
Fri 22 May 2026 0.76 (-1.3%) 0.80 0.75 - 0.80 0.7015 times
Fri 15 May 2026 0.77 (-7.23%) 0.80 0.76 - 0.83 0.3997 times
Fri 08 May 2026 0.83 (3.75%) 0.81 0.79 - 0.85 0.4893 times
Thu 30 April 2026 0.80 (1.27%) 0.77 0.77 - 0.82 0.336 times
Fri 24 April 2026 0.79 (1.28%) 0.80 0.76 - 0.82 0.8208 times
Fri 17 April 2026 0.78 (1.3%) 0.77 0.74 - 0.79 0.8303 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.28 and 0.61

Monthly Target 10.21
Monthly Target 20.34
Monthly Target 30.54333333333333
Monthly Target 40.67
Monthly Target 50.87

Monthly price and volumes Ett

Date Closing Open Range Volume
Mon 22 June 2026 0.46 (-38.67%) 0.75 0.42 - 0.75 0.6821 times
Fri 29 May 2026 0.75 (-6.25%) 0.81 0.72 - 0.85 0.2303 times
Thu 30 April 2026 0.80 (1.27%) 0.79 0.74 - 0.85 0.6781 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 0.8808 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.4476 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.5045 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.6862 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 1.7888 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 0.7687 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 3.333 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 3.3574 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.52
20 day DMA 0.6
35 day DMA 0.68
50 day DMA 0.72
100 day DMA 0.82
150 day DMA 0.92
200 day DMA 1.1

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.49
12 day EMA0.520.530.54
20 day EMA0.560.570.58
35 day EMA0.650.660.67
50 day EMA0.70.710.72

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.470.48
12 day SMA0.520.540.56
20 day SMA0.60.620.63
35 day SMA0.680.690.7
50 day SMA0.720.720.73
100 day SMA0.820.830.83
150 day SMA0.920.930.93
200 day SMA1.11.111.12
Back to top | Use Dark Theme