Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 269.02 and 271.23
| Daily Target 1 | 267.2 |
| Daily Target 2 | 268.62 |
| Daily Target 3 | 269.41333333333 |
| Daily Target 4 | 270.83 |
| Daily Target 5 | 271.62 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 270.03 (-0.66%) | 268.29 | 268.00 - 270.21 | 1.5341 times |
| Thu 12 June 2025 | 271.83 (-0.84%) | 273.95 | 271.30 - 274.39 | 0.2076 times |
| Wed 11 June 2025 | 274.12 (-0.02%) | 274.00 | 274.00 - 275.54 | 0.9379 times |
| Tue 10 June 2025 | 274.18 (0.19%) | 274.80 | 273.77 - 274.82 | 0.0934 times |
| Mon 09 June 2025 | 273.67 (0.26%) | 274.36 | 273.65 - 274.40 | 0.1696 times |
| Fri 06 June 2025 | 272.96 (0.83%) | 270.75 | 269.37 - 273.49 | 3.9833 times |
| Thu 05 June 2025 | 270.72 (0.34%) | 269.63 | 269.17 - 271.50 | 1.0078 times |
| Wed 04 June 2025 | 269.79 (0.1%) | 269.51 | 268.48 - 269.95 | 1.1433 times |
| Tue 03 June 2025 | 269.51 (-0.22%) | 270.11 | 268.25 - 270.20 | 0.8816 times |
| Mon 02 June 2025 | 270.11 (-0.05%) | 269.06 | 268.58 - 270.25 | 0.0415 times |
| Fri 30 May 2025 | 270.25 (-0.24%) | 271.31 | 270.10 - 271.31 | 0.0216 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 265.25 and 272.79
| Weekly Target 1 | 263.65 |
| Weekly Target 2 | 266.84 |
| Weekly Target 3 | 271.19 |
| Weekly Target 4 | 274.38 |
| Weekly Target 5 | 278.73 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 270.03 (-1.07%) | 274.36 | 268.00 - 275.54 | 0.6419 times |
| Fri 06 June 2025 | 272.96 (1%) | 269.06 | 268.25 - 273.49 | 1.5395 times |
| Fri 30 May 2025 | 270.25 (-0.14%) | 273.10 | 269.51 - 273.19 | 0.246 times |
| Fri 23 May 2025 | 270.63 (-0.67%) | 272.90 | 266.92 - 274.49 | 0.6355 times |
| Fri 16 May 2025 | 272.45 (3.94%) | 262.01 | 262.01 - 273.60 | 2.0827 times |
| Fri 09 May 2025 | 262.11 (-1.1%) | 265.30 | 256.40 - 267.46 | 2.0161 times |
| Fri 02 May 2025 | 265.02 (1.14%) | 260.92 | 260.92 - 268.49 | 0.9274 times |
| Fri 25 April 2025 | 262.04 (1.02%) | 261.00 | 259.60 - 265.19 | 0.2674 times |
| Thu 17 April 2025 | 259.40 (4.12%) | 250.23 | 250.23 - 260.00 | 1.0995 times |
| Fri 11 April 2025 | 249.14 (-0.45%) | 245.70 | 243.55 - 250.00 | 0.544 times |
| Fri 04 April 2025 | 250.26 (-2.85%) | 256.42 | 249.79 - 257.48 | 1.0922 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 269.02 and 276.56
| Monthly Target 1 | 263.65 |
| Monthly Target 2 | 266.84 |
| Monthly Target 3 | 271.19 |
| Monthly Target 4 | 274.38 |
| Monthly Target 5 | 278.73 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 270.03 (-0.08%) | 269.06 | 268.00 - 275.54 | 0.6007 times |
| Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 1.4523 times |
| Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.0014 times |
| Fri 28 March 2025 | 257.60 (6.06%) | 242.90 | 240.07 - 260.85 | 1.0173 times |
| Fri 28 February 2025 | 242.89 (-5.14%) | 254.23 | 241.75 - 259.00 | 0.6282 times |
| Fri 31 January 2025 | 256.06 (-0.39%) | 257.24 | 248.48 - 263.61 | 1.0132 times |
| Tue 31 December 2024 | 257.06 (-2.32%) | 265.40 | 255.21 - 269.84 | 0.8901 times |
| Fri 29 November 2024 | 263.16 (-0.28%) | 265.99 | 253.78 - 268.74 | 1.7309 times |
| Thu 31 October 2024 | 263.89 (-6.17%) | 280.00 | 262.00 - 282.21 | 1.1294 times |
| Mon 30 September 2024 | 281.23 (2.81%) | 274.79 | 268.21 - 286.49 | 0.5365 times |
| Fri 30 August 2024 | 273.54 (1.01%) | 270.90 | 259.93 - 276.68 | 1.4795 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 272.77 |
| 12 day DMA | 271.51 |
| 20 day DMA | 271.22 |
| 35 day DMA | 269.29 |
| 50 day DMA | 265.08 |
| 100 day DMA | 257.87 |
| 150 day DMA | 259.35 |
| 200 day DMA | 262.74 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.84 | 272.74 | 273.19 |
| 12 day EMA | 271.62 | 271.91 | 271.93 |
| 20 day EMA | 270.67 | 270.74 | 270.63 |
| 35 day EMA | 267.74 | 267.61 | 267.36 |
| 50 day EMA | 264.83 | 264.62 | 264.33 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.77 | 273.35 | 273.13 |
| 12 day SMA | 271.51 | 271.55 | 271.49 |
| 20 day SMA | 271.22 | 271.34 | 271.4 |
| 35 day SMA | 269.29 | 269.11 | 268.85 |
| 50 day SMA | 265.08 | 264.87 | 264.52 |
| 100 day SMA | 257.87 | 257.73 | 257.59 |
| 150 day SMA | 259.35 | 259.32 | 259.28 |
| 200 day SMA | 262.74 | 262.72 | 262.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.