Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 287.89 and 289.72
| Daily Target 1 | 286.44 |
| Daily Target 2 | 287.51 |
| Daily Target 3 | 288.26666666667 |
| Daily Target 4 | 289.34 |
| Daily Target 5 | 290.1 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.59 (-0.47%) | 288.20 | 287.19 - 289.02 | 0.8334 times | Mon 22 December 2025 | 289.96 (1.29%) | 289.34 | 286.87 - 289.99 | 0.6257 times | Fri 19 December 2025 | 286.27 (0.63%) | 283.76 | 283.76 - 286.63 | 0.4562 times | Thu 18 December 2025 | 284.48 (-0.61%) | 284.89 | 283.81 - 285.16 | 1.2027 times | Wed 17 December 2025 | 286.24 (0.39%) | 284.60 | 284.12 - 286.38 | 0.3702 times | Tue 16 December 2025 | 285.13 (-0.74%) | 286.00 | 284.40 - 286.40 | 3.6082 times | Mon 15 December 2025 | 287.27 (0.1%) | 285.96 | 285.26 - 288.79 | 0.3971 times | Fri 12 December 2025 | 286.99 (0.43%) | 285.60 | 285.60 - 287.09 | 0.4701 times | Thu 11 December 2025 | 285.77 (0.45%) | 284.23 | 283.12 - 285.84 | 0.8751 times | Wed 10 December 2025 | 284.48 (0.08%) | 284.34 | 283.81 - 286.10 | 1.161 times | Tue 09 December 2025 | 284.24 (-0.72%) | 285.35 | 284.00 - 286.99 | 0.9333 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 286.17 and 289.29
| Weekly Target 1 | 285.36 |
| Weekly Target 2 | 286.98 |
| Weekly Target 3 | 288.48333333333 |
| Weekly Target 4 | 290.1 |
| Weekly Target 5 | 291.6 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.59 (0.81%) | 289.34 | 286.87 - 289.99 | 0.2435 times | Fri 19 December 2025 | 286.27 (-0.25%) | 285.96 | 283.76 - 288.79 | 1.007 times | Fri 12 December 2025 | 286.99 (-0.53%) | 287.76 | 283.12 - 288.81 | 0.739 times | Fri 05 December 2025 | 288.52 (-0.16%) | 290.07 | 285.05 - 290.07 | 1.3159 times | Fri 28 November 2025 | 288.97 (0.68%) | 287.01 | 284.63 - 290.18 | 1.7117 times | Fri 21 November 2025 | 287.01 (0.53%) | 285.43 | 284.82 - 288.56 | 0.6907 times | Fri 14 November 2025 | 285.51 (1.53%) | 281.86 | 280.70 - 286.14 | 0.9729 times | Fri 07 November 2025 | 281.22 (-0.83%) | 282.76 | 278.99 - 284.22 | 0.5711 times | Fri 31 October 2025 | 283.58 (-0.25%) | 285.00 | 283.26 - 287.21 | 2.3057 times | Thu 23 October 2025 | 284.29 (0.77%) | 284.66 | 283.12 - 287.10 | 0.4426 times | Fri 17 October 2025 | 282.11 (1.74%) | 276.50 | 275.31 - 283.31 | 1.5941 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 282.38 and 289.33
| Monthly Target 1 | 280.31 |
| Monthly Target 2 | 284.45 |
| Monthly Target 3 | 287.26 |
| Monthly Target 4 | 291.4 |
| Monthly Target 5 | 294.21 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.59 (-0.13%) | 290.07 | 283.12 - 290.07 | 0.2056 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2455 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.8166 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 1.0358 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.3753 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.7784 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 1.1296 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 1.8465 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.2733 times | Fri 28 March 2025 | 257.60 (6.06%) | 242.90 | 240.07 - 260.85 | 1.2935 times | Fri 28 February 2025 | 242.89 (-5.14%) | 254.23 | 241.75 - 259.00 | 0.7988 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 287.11 |
| 12 day DMA | 286.31 |
| 20 day DMA | 286.96 |
| 35 day DMA | 285.97 |
| 50 day DMA | 284.73 |
| 100 day DMA | 278.88 |
| 150 day DMA | 277.23 |
| 200 day DMA | 271.67 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.66 | 287.19 | 285.8 |
| 12 day EMA | 286.93 | 286.63 | 286.03 |
| 20 day EMA | 286.51 | 286.29 | 285.9 |
| 35 day EMA | 285.33 | 285.14 | 284.86 |
| 50 day EMA | 284.17 | 283.99 | 283.75 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.11 | 286.42 | 285.88 |
| 12 day SMA | 286.31 | 286.3 | 286.06 |
| 20 day SMA | 286.96 | 286.78 | 286.6 |
| 35 day SMA | 285.97 | 285.83 | 285.68 |
| 50 day SMA | 284.73 | 284.47 | 284.21 |
| 100 day SMA | 278.88 | 278.72 | 278.57 |
| 150 day SMA | 277.23 | 277.13 | 276.99 |
| 200 day SMA | 271.67 | 271.48 | 271.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.