Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 287.42 and 288.62
| Daily Target 1 | 287.21 |
| Daily Target 2 | 287.62 |
| Daily Target 3 | 288.41 |
| Daily Target 4 | 288.82 |
| Daily Target 5 | 289.61 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 288.03 (-0.19%) | 289.19 | 288.00 - 289.20 | 5.0547 times | Tue 23 December 2025 | 288.59 (-0.47%) | 288.20 | 287.19 - 289.02 | 0.4663 times | Mon 22 December 2025 | 289.96 (1.29%) | 289.34 | 286.87 - 289.99 | 0.3501 times | Fri 19 December 2025 | 286.27 (0.63%) | 283.76 | 283.76 - 286.63 | 0.2553 times | Thu 18 December 2025 | 284.48 (-0.61%) | 284.89 | 283.81 - 285.16 | 0.6729 times | Wed 17 December 2025 | 286.24 (0.39%) | 284.60 | 284.12 - 286.38 | 0.2071 times | Tue 16 December 2025 | 285.13 (-0.74%) | 286.00 | 284.40 - 286.40 | 2.0188 times | Mon 15 December 2025 | 287.27 (0.1%) | 285.96 | 285.26 - 288.79 | 0.2222 times | Fri 12 December 2025 | 286.99 (0.43%) | 285.60 | 285.60 - 287.09 | 0.263 times | Thu 11 December 2025 | 285.77 (0.45%) | 284.23 | 283.12 - 285.84 | 0.4896 times | Wed 10 December 2025 | 284.48 (0.08%) | 284.34 | 283.81 - 286.10 | 0.6496 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 285.89 and 289.01
| Weekly Target 1 | 285.18 |
| Weekly Target 2 | 286.6 |
| Weekly Target 3 | 288.29666666667 |
| Weekly Target 4 | 289.72 |
| Weekly Target 5 | 291.42 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 288.03 (0.61%) | 289.34 | 286.87 - 289.99 | 1.5216 times | Fri 19 December 2025 | 286.27 (-0.25%) | 285.96 | 283.76 - 288.79 | 0.8751 times | Fri 12 December 2025 | 286.99 (-0.53%) | 287.76 | 283.12 - 288.81 | 0.6422 times | Fri 05 December 2025 | 288.52 (-0.16%) | 290.07 | 285.05 - 290.07 | 1.1435 times | Fri 28 November 2025 | 288.97 (0.68%) | 287.01 | 284.63 - 290.18 | 1.4875 times | Fri 21 November 2025 | 287.01 (0.53%) | 285.43 | 284.82 - 288.56 | 0.6002 times | Fri 14 November 2025 | 285.51 (1.53%) | 281.86 | 280.70 - 286.14 | 0.8454 times | Fri 07 November 2025 | 281.22 (-0.83%) | 282.76 | 278.99 - 284.22 | 0.4963 times | Fri 31 October 2025 | 283.58 (-0.25%) | 285.00 | 283.26 - 287.21 | 2.0037 times | Thu 23 October 2025 | 284.29 (0.77%) | 284.66 | 283.12 - 287.10 | 0.3846 times | Fri 17 October 2025 | 282.11 (1.74%) | 276.50 | 275.31 - 283.31 | 1.3853 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 282.1 and 289.05
| Monthly Target 1 | 280.12 |
| Monthly Target 2 | 284.08 |
| Monthly Target 3 | 287.07333333333 |
| Monthly Target 4 | 291.03 |
| Monthly Target 5 | 294.02 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 288.03 (-0.33%) | 290.07 | 283.12 - 290.07 | 0.2966 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2432 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.809 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 1.0262 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.3626 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.7711 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 1.1191 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 1.8294 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.2614 times | Fri 28 March 2025 | 257.60 (6.06%) | 242.90 | 240.07 - 260.85 | 1.2815 times | Fri 28 February 2025 | 242.89 (-5.14%) | 254.23 | 241.75 - 259.00 | 0.7914 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 287.47 |
| 12 day DMA | 286.45 |
| 20 day DMA | 286.97 |
| 35 day DMA | 286.1 |
| 50 day DMA | 284.96 |
| 100 day DMA | 279.04 |
| 150 day DMA | 277.34 |
| 200 day DMA | 271.86 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.78 | 287.66 | 287.19 |
| 12 day EMA | 287.1 | 286.93 | 286.63 |
| 20 day EMA | 286.66 | 286.52 | 286.3 |
| 35 day EMA | 285.52 | 285.37 | 285.18 |
| 50 day EMA | 284.46 | 284.31 | 284.14 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.47 | 287.11 | 286.42 |
| 12 day SMA | 286.45 | 286.31 | 286.3 |
| 20 day SMA | 286.97 | 286.96 | 286.78 |
| 35 day SMA | 286.1 | 285.97 | 285.83 |
| 50 day SMA | 284.96 | 284.73 | 284.47 |
| 100 day SMA | 279.04 | 278.88 | 278.72 |
| 150 day SMA | 277.34 | 277.23 | 277.13 |
| 200 day SMA | 271.86 | 271.67 | 271.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.