Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 278.7 and 284.41
| Daily Target 1 | 274.38 |
| Daily Target 2 | 277.31 |
| Daily Target 3 | 280.09333333333 |
| Daily Target 4 | 283.02 |
| Daily Target 5 | 285.8 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 280.23 (0.43%) | 279.02 | 277.17 - 282.88 | 3.8627 times | Wed 11 November 2026 | 279.02 (0.69%) | 279.22 | 279.00 - 282.43 | 3.3157 times | Mon 09 November 2026 | 277.11 (8.43%) | 277.65 | 275.84 - 278.53 | 0.4289 times | Fri 30 October 2026 | 255.57 (0.35%) | 254.40 | 254.40 - 256.66 | 0.2141 times | Thu 29 October 2026 | 254.68 (0.72%) | 251.47 | 251.47 - 255.41 | 0.211 times | Wed 28 October 2026 | 252.87 (-0.25%) | 252.24 | 250.41 - 253.23 | 0.3935 times | Tue 27 October 2026 | 253.51 (0.29%) | 252.15 | 251.69 - 253.95 | 0.1702 times | Mon 26 October 2026 | 252.77 (0.83%) | 243.70 | 243.70 - 253.02 | 0.2445 times | Fri 23 October 2026 | 250.68 (-0.65%) | 250.58 | 248.90 - 252.88 | 0.8631 times | Thu 22 October 2026 | 252.31 (-0.36%) | 250.68 | 250.68 - 253.35 | 0.2964 times | Wed 21 October 2026 | 253.21 (-0.6%) | 257.30 | 252.30 - 258.00 | 0.5263 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 278.04 and 285.08
| Weekly Target 1 | 272.61 |
| Weekly Target 2 | 276.42 |
| Weekly Target 3 | 279.65 |
| Weekly Target 4 | 283.46 |
| Weekly Target 5 | 286.69 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 280.23 (9.65%) | 277.65 | 275.84 - 282.88 | 2.7004 times | Fri 30 October 2026 | 255.57 (1.95%) | 243.70 | 243.70 - 256.66 | 0.4378 times | Fri 23 October 2026 | 250.68 (-2.33%) | 258.21 | 248.90 - 258.21 | 0.7002 times | Fri 16 October 2026 | 256.67 (1.62%) | 244.68 | 244.68 - 257.29 | 0.9404 times | Tue 06 October 2026 | 252.59 (1.06%) | 250.00 | 248.95 - 253.57 | 0.3756 times | Thu 01 October 2026 | 249.95 (-3.04%) | 254.58 | 247.71 - 259.00 | 1.432 times | Fri 25 September 2026 | 257.78 (-0.8%) | 257.25 | 253.52 - 266.53 | 1.1836 times | Fri 18 September 2026 | 259.85 (-0.09%) | 260.09 | 256.08 - 266.59 | 0.7283 times | Fri 11 September 2026 | 260.09 (-2.2%) | 272.57 | 257.70 - 272.57 | 0.7972 times | Fri 04 September 2026 | 265.93 (-1.15%) | 269.03 | 262.55 - 271.30 | 0.7045 times | Fri 28 August 2026 | 269.03 (-0.36%) | 270.22 | 267.42 - 271.57 | 1.3397 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 278.04 and 285.08
| Monthly Target 1 | 272.61 |
| Monthly Target 2 | 276.42 |
| Monthly Target 3 | 279.65 |
| Monthly Target 4 | 283.46 |
| Monthly Target 5 | 286.69 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 280.23 (9.65%) | 277.65 | 275.84 - 282.88 | 0.6051 times | Fri 30 October 2026 | 255.57 (1.09%) | 251.35 | 243.70 - 258.21 | 0.5768 times | Tue 29 September 2026 | 252.82 (-5.58%) | 271.30 | 251.19 - 272.57 | 0.9773 times | Mon 31 August 2026 | 267.75 (-0.95%) | 268.25 | 266.43 - 276.50 | 0.8153 times | Fri 31 July 2026 | 270.31 (2.03%) | 265.61 | 259.12 - 273.65 | 1.0412 times | Tue 30 June 2026 | 264.93 (1.6%) | 260.96 | 250.94 - 269.50 | 0.875 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.7401 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.2042 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 2.8307 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.3344 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.5557 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 269.32 |
| 12 day DMA | 259.73 |
| 20 day DMA | 256.74 |
| 35 day DMA | 257.64 |
| 50 day DMA | 260.74 |
| 100 day DMA | 263.76 |
| 150 day DMA | 262.95 |
| 200 day DMA | 266.75 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.78 | 267.55 | 261.82 |
| 12 day EMA | 263.73 | 260.73 | 257.4 |
| 20 day EMA | 260.89 | 258.85 | 256.73 |
| 35 day EMA | 260.79 | 259.65 | 258.51 |
| 50 day EMA | 262.54 | 261.82 | 261.12 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.32 | 263.85 | 258.75 |
| 12 day SMA | 259.73 | 257.76 | 255.8 |
| 20 day SMA | 256.74 | 255.37 | 254.11 |
| 35 day SMA | 257.64 | 257.19 | 256.82 |
| 50 day SMA | 260.74 | 260.55 | 260.39 |
| 100 day SMA | 263.76 | 263.54 | 263.34 |
| 150 day SMA | 262.95 | 262.83 | 262.7 |
| 200 day SMA | 266.75 | 266.8 | 266.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.