Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 249.92 and 252.71
Daily Target 1 | 247.67 |
Daily Target 2 | 249.37 |
Daily Target 3 | 250.46 |
Daily Target 4 | 252.16 |
Daily Target 5 | 253.25 |
Daily price and volume Kotaknifty
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 251.07 (0.3%) | 249.77 | 248.76 - 251.55 | 0.312 times | Fri 14 February 2025 | 250.33 (-0.48%) | 251.70 | 249.23 - 252.00 | 0.2992 times | Thu 13 February 2025 | 251.54 (0.3%) | 251.76 | 250.64 - 253.79 | 1.3341 times | Wed 12 February 2025 | 250.79 (-0.28%) | 252.74 | 249.16 - 254.27 | 0.519 times | Tue 11 February 2025 | 251.49 (-1.55%) | 255.24 | 250.90 - 255.64 | 2.454 times | Mon 10 February 2025 | 255.46 (-0.31%) | 255.66 | 253.95 - 257.03 | 0.152 times | Fri 07 February 2025 | 256.25 (-0.35%) | 259.00 | 255.13 - 259.00 | 1.556 times | Thu 06 February 2025 | 257.16 (-0.34%) | 256.87 | 256.43 - 257.58 | 0.1195 times | Wed 05 February 2025 | 258.04 (0.06%) | 258.31 | 257.85 - 259.00 | 0.4753 times | Tue 04 February 2025 | 257.88 (1.19%) | 256.46 | 255.17 - 258.60 | 2.7788 times | Mon 03 February 2025 | 254.85 (-0.47%) | 254.23 | 251.95 - 254.86 | 0.9482 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 249.92 and 252.71
Weekly Target 1 | 247.67 |
Weekly Target 2 | 249.37 |
Weekly Target 3 | 250.46 |
Weekly Target 4 | 252.16 |
Weekly Target 5 | 253.25 |
Weekly price and volumes for Kotaknifty
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 251.07 (0.3%) | 249.77 | 248.76 - 251.55 | 0.0456 times | Fri 14 February 2025 | 250.33 (-2.31%) | 255.66 | 249.16 - 257.03 | 0.6953 times | Fri 07 February 2025 | 256.25 (0.07%) | 254.23 | 251.95 - 259.00 | 0.8589 times | Fri 31 January 2025 | 256.06 (1.35%) | 251.20 | 248.48 - 256.51 | 1.6277 times | Fri 24 January 2025 | 252.65 (-0.28%) | 252.70 | 250.80 - 255.00 | 0.686 times | Fri 17 January 2025 | 253.36 (-0.8%) | 255.40 | 251.08 - 256.10 | 0.8569 times | Fri 10 January 2025 | 255.41 (-2.47%) | 261.46 | 254.06 - 262.60 | 2.0195 times | Fri 03 January 2025 | 261.88 (1%) | 260.11 | 255.21 - 263.61 | 0.9249 times | Fri 27 December 2024 | 259.29 (0.69%) | 257.45 | 257.45 - 260.85 | 0.5626 times | Fri 20 December 2024 | 257.52 (-4.25%) | 267.21 | 256.79 - 269.04 | 1.7227 times | Fri 13 December 2024 | 268.96 (0.05%) | 267.69 | 263.31 - 269.13 | 0.7695 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 244.8 and 255.04
Monthly Target 1 | 242.7 |
Monthly Target 2 | 246.89 |
Monthly Target 3 | 252.94333333333 |
Monthly Target 4 | 257.13 |
Monthly Target 5 | 263.18 |
Monthly price and volumes Kotaknifty
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 251.07 (-1.95%) | 254.23 | 248.76 - 259.00 | 0.2517 times | Fri 31 January 2025 | 256.06 (-0.39%) | 257.24 | 248.48 - 263.61 | 0.8757 times | Tue 31 December 2024 | 257.06 (-2.32%) | 265.40 | 255.21 - 269.84 | 0.7693 times | Fri 29 November 2024 | 263.16 (-0.28%) | 265.99 | 253.78 - 268.74 | 1.4959 times | Thu 31 October 2024 | 263.89 (-6.17%) | 280.00 | 262.00 - 282.21 | 0.9761 times | Mon 30 September 2024 | 281.23 (2.81%) | 274.79 | 268.21 - 286.49 | 0.4637 times | Fri 30 August 2024 | 273.54 (1.01%) | 270.90 | 259.93 - 276.68 | 1.2787 times | Wed 31 July 2024 | 270.81 (3.42%) | 261.40 | 260.50 - 280.09 | 0.7937 times | Fri 28 June 2024 | 261.86 (7.33%) | 252.85 | 235.03 - 263.49 | 2.1085 times | Fri 31 May 2024 | 243.98 (-0.91%) | 251.20 | 236.01 - 251.20 | 0.9868 times | Tue 30 April 2024 | 246.23 (2.4%) | 242.00 | 235.15 - 250.00 | 1.5554 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
DMA period | DMA value |
5 day DMA | 251.04 |
12 day DMA | 254.24 |
20 day DMA | 253.28 |
35 day DMA | 254.64 |
50 day DMA | 257.22 |
100 day DMA | 262.42 |
150 day DMA | 264.86 |
200 day DMA | 261.29 |
EMA (exponential moving average) of Kotaknifty 537708
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 251.64 | 251.92 | 252.71 |
12 day EMA | 252.88 | 253.21 | 253.73 |
20 day EMA | 253.68 | 253.96 | 254.34 |
35 day EMA | 255.66 | 255.93 | 256.26 |
50 day EMA | 257.38 | 257.64 | 257.94 |
SMA (simple moving average) of Kotaknifty 537708
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 251.04 | 251.92 | 253.11 |
12 day SMA | 254.24 | 254.42 | 254.5 |
20 day SMA | 253.28 | 253.45 | 253.6 |
35 day SMA | 254.64 | 254.83 | 255.09 |
50 day SMA | 257.22 | 257.58 | 257.94 |
100 day SMA | 262.42 | 262.72 | 263.01 |
150 day SMA | 264.86 | 264.94 | 265.03 |
200 day SMA | 261.29 | 261.26 | 261.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.