Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 285.02 and 287.89
| Daily Target 1 | 282.68 |
| Daily Target 2 | 284.48 |
| Daily Target 3 | 285.55333333333 |
| Daily Target 4 | 287.35 |
| Daily Target 5 | 288.42 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.27 (0.63%) | 283.76 | 283.76 - 286.63 | 0.436 times | Thu 18 December 2025 | 284.48 (-0.61%) | 284.89 | 283.81 - 285.16 | 1.1495 times | Wed 17 December 2025 | 286.24 (0.39%) | 284.60 | 284.12 - 286.38 | 0.3538 times | Tue 16 December 2025 | 285.13 (-0.74%) | 286.00 | 284.40 - 286.40 | 3.4485 times | Mon 15 December 2025 | 287.27 (0.1%) | 285.96 | 285.26 - 288.79 | 0.3796 times | Fri 12 December 2025 | 286.99 (0.43%) | 285.60 | 285.60 - 287.09 | 0.4493 times | Thu 11 December 2025 | 285.77 (0.45%) | 284.23 | 283.12 - 285.84 | 0.8364 times | Wed 10 December 2025 | 284.48 (0.08%) | 284.34 | 283.81 - 286.10 | 1.1096 times | Tue 09 December 2025 | 284.24 (-0.72%) | 285.35 | 284.00 - 286.99 | 0.892 times | Mon 08 December 2025 | 286.30 (-0.77%) | 287.76 | 285.52 - 288.81 | 0.9452 times | Fri 05 December 2025 | 288.52 (0.51%) | 287.73 | 287.30 - 289.05 | 0.2683 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 285.02 and 290.05
| Weekly Target 1 | 281.24 |
| Weekly Target 2 | 283.76 |
| Weekly Target 3 | 286.27333333333 |
| Weekly Target 4 | 288.79 |
| Weekly Target 5 | 291.3 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.27 (-0.25%) | 285.96 | 283.76 - 288.79 | 0.8872 times | Fri 12 December 2025 | 286.99 (-0.53%) | 287.76 | 283.12 - 288.81 | 0.6511 times | Fri 05 December 2025 | 288.52 (-0.16%) | 290.07 | 285.05 - 290.07 | 1.1593 times | Fri 28 November 2025 | 288.97 (0.68%) | 287.01 | 284.63 - 290.18 | 1.5081 times | Fri 21 November 2025 | 287.01 (0.53%) | 285.43 | 284.82 - 288.56 | 0.6085 times | Fri 14 November 2025 | 285.51 (1.53%) | 281.86 | 280.70 - 286.14 | 0.8571 times | Fri 07 November 2025 | 281.22 (-0.83%) | 282.76 | 278.99 - 284.22 | 0.5031 times | Fri 31 October 2025 | 283.58 (-0.25%) | 285.00 | 283.26 - 287.21 | 2.0314 times | Thu 23 October 2025 | 284.29 (0.77%) | 284.66 | 283.12 - 287.10 | 0.3899 times | Fri 17 October 2025 | 282.11 (1.74%) | 276.50 | 275.31 - 283.31 | 1.4044 times | Fri 10 October 2025 | 277.29 (1.3%) | 273.06 | 273.00 - 278.19 | 6.2631 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 281.22 and 288.17
| Monthly Target 1 | 279.54 |
| Monthly Target 2 | 282.9 |
| Monthly Target 3 | 286.48666666667 |
| Monthly Target 4 | 289.85 |
| Monthly Target 5 | 293.44 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.27 (-0.93%) | 290.07 | 283.12 - 290.07 | 0.1907 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2458 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.8178 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 1.0374 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.3774 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.7795 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 1.1313 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 1.8493 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.2752 times | Fri 28 March 2025 | 257.60 (6.06%) | 242.90 | 240.07 - 260.85 | 1.2954 times | Fri 28 February 2025 | 242.89 (-5.14%) | 254.23 | 241.75 - 259.00 | 0.8 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 285.88 |
| 12 day DMA | 286.06 |
| 20 day DMA | 286.6 |
| 35 day DMA | 285.68 |
| 50 day DMA | 284.21 |
| 100 day DMA | 278.57 |
| 150 day DMA | 276.99 |
| 200 day DMA | 271.28 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.8 | 285.57 | 286.11 |
| 12 day EMA | 286.03 | 285.99 | 286.26 |
| 20 day EMA | 285.9 | 285.86 | 286 |
| 35 day EMA | 284.73 | 284.64 | 284.65 |
| 50 day EMA | 283.44 | 283.32 | 283.27 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.88 | 286.02 | 286.28 |
| 12 day SMA | 286.06 | 286.07 | 286.29 |
| 20 day SMA | 286.6 | 286.63 | 286.82 |
| 35 day SMA | 285.68 | 285.68 | 285.69 |
| 50 day SMA | 284.21 | 283.98 | 283.77 |
| 100 day SMA | 278.57 | 278.47 | 278.37 |
| 150 day SMA | 276.99 | 276.87 | 276.79 |
| 200 day SMA | 271.28 | 271.11 | 270.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.