Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 236.62 and 240.69
| Daily Target 1 | 233.42 |
| Daily Target 2 | 235.75 |
| Daily Target 3 | 237.48666666667 |
| Daily Target 4 | 239.82 |
| Daily Target 5 | 241.56 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 238.09 (0.45%) | 235.95 | 235.15 - 239.22 | 1.8264 times | Thu 18 April 2024 | 237.03 (-0.84%) | 239.40 | 236.70 - 240.87 | 4.247 times | Tue 16 April 2024 | 239.03 (-0.6%) | 239.00 | 238.10 - 239.60 | 0.9572 times | Mon 15 April 2024 | 240.48 (-0.96%) | 243.75 | 239.29 - 243.75 | 0.9036 times | Fri 12 April 2024 | 242.80 (-0.76%) | 244.28 | 242.62 - 244.57 | 0.5263 times | Wed 10 April 2024 | 244.65 (0.12%) | 244.90 | 244.07 - 245.56 | 0.3217 times | Tue 09 April 2024 | 244.36 (0.73%) | 244.90 | 243.56 - 246.00 | 0.056 times | Mon 08 April 2024 | 242.59 (0%) | 243.39 | 241.33 - 244.90 | 0.0772 times | Fri 05 April 2024 | 242.59 (-0.19%) | 243.05 | 242.10 - 243.79 | 0.2064 times | Thu 04 April 2024 | 243.06 (0.24%) | 242.61 | 240.60 - 243.35 | 0.8782 times | Wed 03 April 2024 | 242.47 (-0.17%) | 242.72 | 240.89 - 244.58 | 11.5119 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 232.32 and 240.92
| Weekly Target 1 | 230.4 |
| Weekly Target 2 | 234.24 |
| Weekly Target 3 | 238.99666666667 |
| Weekly Target 4 | 242.84 |
| Weekly Target 5 | 247.6 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 238.09 (-1.94%) | 243.75 | 235.15 - 243.75 | 2.1641 times | Fri 12 April 2024 | 242.80 (0.09%) | 243.39 | 241.33 - 246.00 | 0.2676 times | Fri 05 April 2024 | 242.59 (0.89%) | 242.00 | 240.60 - 244.58 | 5.4559 times | Thu 28 March 2024 | 240.46 (1.15%) | 236.85 | 236.70 - 241.41 | 0.1033 times | Fri 22 March 2024 | 237.72 (0.11%) | 237.90 | 233.95 - 239.28 | 0.5256 times | Fri 15 March 2024 | 237.47 (-1.97%) | 242.77 | 236.25 - 242.78 | 0.518 times | Thu 07 March 2024 | 242.24 (0.74%) | 240.90 | 239.60 - 242.61 | 0.1689 times | Sat 02 March 2024 | 240.47 (0.66%) | 239.37 | 235.54 - 241.00 | 0.1725 times | Fri 23 February 2024 | 238.89 (0.73%) | 236.00 | 236.00 - 240.27 | 0.3831 times | Fri 16 February 2024 | 237.15 (0.91%) | 235.00 | 232.05 - 237.59 | 0.2411 times | Fri 09 February 2024 | 235.00 (-0.01%) | 232.55 | 232.55 - 237.89 | 0.4606 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 231.2 and 242.05
| Monthly Target 1 | 228.9 |
| Monthly Target 2 | 233.49 |
| Monthly Target 3 | 239.74666666667 |
| Monthly Target 4 | 244.34 |
| Monthly Target 5 | 250.6 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 238.09 (-0.99%) | 242.00 | 235.15 - 246.00 | 2.6263 times | Thu 28 March 2024 | 240.46 (1.89%) | 237.40 | 233.95 - 242.78 | 0.4432 times | Thu 29 February 2024 | 236.00 (0.99%) | 236.45 | 232.05 - 240.98 | 0.4922 times | Wed 31 January 2024 | 233.69 (0.18%) | 233.90 | 223.45 - 242.93 | 1.5305 times | Fri 29 December 2023 | 233.27 (7.71%) | 244.00 | 216.47 - 244.00 | 0.8431 times | Thu 30 November 2023 | 216.58 (5.44%) | 205.34 | 204.09 - 217.45 | 0.6213 times | Tue 31 October 2023 | 205.41 (-2.56%) | 211.71 | 203.00 - 230.00 | 1.039 times | Fri 29 September 2023 | 210.80 (1.71%) | 207.47 | 206.95 - 247.00 | 0.6391 times | Thu 31 August 2023 | 207.26 (-1.57%) | 213.00 | 206.00 - 213.00 | 0.8726 times | Mon 31 July 2023 | 210.56 (2.68%) | 205.00 | 204.73 - 213.30 | 0.8929 times | Fri 30 June 2023 | 205.06 (3.3%) | 198.21 | 197.50 - 205.10 | 1.5268 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 239.49 |
| 12 day DMA | 241.67 |
| 20 day DMA | 240.13 |
| 35 day DMA | 239.82 |
| 50 day DMA | 238.81 |
| 100 day DMA | 233.82 |
| 150 day DMA | 226.1 |
| 200 day DMA | 221.85 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.26 | 239.84 | 241.24 |
| 12 day EMA | 240.33 | 240.74 | 241.42 |
| 20 day EMA | 240.24 | 240.47 | 240.83 |
| 35 day EMA | 239.44 | 239.52 | 239.67 |
| 50 day EMA | 238.46 | 238.47 | 238.53 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.49 | 240.8 | 242.26 |
| 12 day SMA | 241.67 | 241.99 | 242.28 |
| 20 day SMA | 240.13 | 240.1 | 240.12 |
| 35 day SMA | 239.82 | 239.83 | 239.88 |
| 50 day SMA | 238.81 | 238.74 | 238.7 |
| 100 day SMA | 233.82 | 233.56 | 233.32 |
| 150 day SMA | 226.1 | 225.93 | 225.76 |
| 200 day SMA | 221.85 | 221.68 | 221.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.