Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong Daily Stock price targets for Kotaknifty 537708 are 249.92 and 252.71

Daily Target 1247.67
Daily Target 2249.37
Daily Target 3250.46
Daily Target 4252.16
Daily Target 5253.25

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Mon 17 February 2025 251.07 (0.3%) 249.77 248.76 - 251.55 0.312 times
Fri 14 February 2025 250.33 (-0.48%) 251.70 249.23 - 252.00 0.2992 times
Thu 13 February 2025 251.54 (0.3%) 251.76 250.64 - 253.79 1.3341 times
Wed 12 February 2025 250.79 (-0.28%) 252.74 249.16 - 254.27 0.519 times
Tue 11 February 2025 251.49 (-1.55%) 255.24 250.90 - 255.64 2.454 times
Mon 10 February 2025 255.46 (-0.31%) 255.66 253.95 - 257.03 0.152 times
Fri 07 February 2025 256.25 (-0.35%) 259.00 255.13 - 259.00 1.556 times
Thu 06 February 2025 257.16 (-0.34%) 256.87 256.43 - 257.58 0.1195 times
Wed 05 February 2025 258.04 (0.06%) 258.31 257.85 - 259.00 0.4753 times
Tue 04 February 2025 257.88 (1.19%) 256.46 255.17 - 258.60 2.7788 times
Mon 03 February 2025 254.85 (-0.47%) 254.23 251.95 - 254.86 0.9482 times

 Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 249.92 and 252.71

Weekly Target 1247.67
Weekly Target 2249.37
Weekly Target 3250.46
Weekly Target 4252.16
Weekly Target 5253.25

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Mon 17 February 2025 251.07 (0.3%) 249.77 248.76 - 251.55 0.0456 times
Fri 14 February 2025 250.33 (-2.31%) 255.66 249.16 - 257.03 0.6953 times
Fri 07 February 2025 256.25 (0.07%) 254.23 251.95 - 259.00 0.8589 times
Fri 31 January 2025 256.06 (1.35%) 251.20 248.48 - 256.51 1.6277 times
Fri 24 January 2025 252.65 (-0.28%) 252.70 250.80 - 255.00 0.686 times
Fri 17 January 2025 253.36 (-0.8%) 255.40 251.08 - 256.10 0.8569 times
Fri 10 January 2025 255.41 (-2.47%) 261.46 254.06 - 262.60 2.0195 times
Fri 03 January 2025 261.88 (1%) 260.11 255.21 - 263.61 0.9249 times
Fri 27 December 2024 259.29 (0.69%) 257.45 257.45 - 260.85 0.5626 times
Fri 20 December 2024 257.52 (-4.25%) 267.21 256.79 - 269.04 1.7227 times
Fri 13 December 2024 268.96 (0.05%) 267.69 263.31 - 269.13 0.7695 times

 weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 244.8 and 255.04

Monthly Target 1242.7
Monthly Target 2246.89
Monthly Target 3252.94333333333
Monthly Target 4257.13
Monthly Target 5263.18

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Mon 17 February 2025 251.07 (-1.95%) 254.23 248.76 - 259.00 0.2517 times
Fri 31 January 2025 256.06 (-0.39%) 257.24 248.48 - 263.61 0.8757 times
Tue 31 December 2024 257.06 (-2.32%) 265.40 255.21 - 269.84 0.7693 times
Fri 29 November 2024 263.16 (-0.28%) 265.99 253.78 - 268.74 1.4959 times
Thu 31 October 2024 263.89 (-6.17%) 280.00 262.00 - 282.21 0.9761 times
Mon 30 September 2024 281.23 (2.81%) 274.79 268.21 - 286.49 0.4637 times
Fri 30 August 2024 273.54 (1.01%) 270.90 259.93 - 276.68 1.2787 times
Wed 31 July 2024 270.81 (3.42%) 261.40 260.50 - 280.09 0.7937 times
Fri 28 June 2024 261.86 (7.33%) 252.85 235.03 - 263.49 2.1085 times
Fri 31 May 2024 243.98 (-0.91%) 251.20 236.01 - 251.20 0.9868 times
Tue 30 April 2024 246.23 (2.4%) 242.00 235.15 - 250.00 1.5554 times

 monthly chart Kotaknifty

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 251.04
12 day DMA 254.24
20 day DMA 253.28
35 day DMA 254.64
50 day DMA 257.22
100 day DMA 262.42
150 day DMA 264.86
200 day DMA 261.29

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA251.64251.92252.71
12 day EMA252.88253.21253.73
20 day EMA253.68253.96254.34
35 day EMA255.66255.93256.26
50 day EMA257.38257.64257.94

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA251.04251.92253.11
12 day SMA254.24254.42254.5
20 day SMA253.28253.45253.6
35 day SMA254.64254.83255.09
50 day SMA257.22257.58257.94
100 day SMA262.42262.72263.01
150 day SMA264.86264.94265.03
200 day SMA261.29261.26261.22
Back to top | Use Dark Theme