login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong Daily Stock price targets for Kotaknifty 537708 are 245.02 and 251.27

Daily Target 1	242.98
Daily Target 2	247.06
Daily Target 3	249.23
Daily Target 4	253.31
Daily Target 5	255.48

Daily price and volume Kotaknifty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	251.14 (-0.11%)	251.40	245.15 - 251.40	0.5999 times
Wed 01 April 2026	251.42 (2%)	245.50	245.50 - 252.84	0.6967 times
Mon 30 March 2026	246.50 (-2.16%)	254.40	242.37 - 254.40	2.3222 times
Fri 27 March 2026	251.95 (-1.96%)	256.15	251.44 - 256.15	1.6206 times
Wed 25 March 2026	256.99 (1.57%)	253.83	253.83 - 258.90	0.512 times
Tue 24 March 2026	253.02 (1.64%)	251.39	249.63 - 254.51	0.8982 times
Mon 23 March 2026	248.94 (-2.58%)	252.66	248.01 - 252.66	1.1295 times
Fri 20 March 2026	255.52 (0.27%)	256.51	254.70 - 257.82	0.4624 times
Thu 19 March 2026	254.83 (-2.8%)	257.85	252.63 - 257.88	0.6354 times
Wed 18 March 2026	262.16 (0.87%)	255.51	255.51 - 263.08	1.1231 times
Tue 17 March 2026	259.91 (0.71%)	258.07	257.63 - 260.28	0.3212 times

Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 240.74 and 252.77

Weekly Target 1	237.27
Weekly Target 2	244.21
Weekly Target 3	249.30333333333
Weekly Target 4	256.24
Weekly Target 5	261.33

Weekly price and volumes for Kotaknifty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	251.14 (-0.32%)	254.40	242.37 - 254.40	1.759 times
Fri 27 March 2026	251.95 (-1.4%)	252.66	248.01 - 258.90	2.0222 times
Fri 20 March 2026	255.52 (-0.28%)	255.39	252.63 - 263.08	1.5845 times
Fri 13 March 2026	256.25 (-5.21%)	263.57	255.12 - 271.71	2.224 times
Fri 06 March 2026	270.33 (-2.98%)	276.34	267.89 - 277.84	1.1356 times
Fri 27 February 2026	278.62 (-1.42%)	282.42	277.54 - 284.08	0.2103 times
Fri 20 February 2026	282.62 (0.36%)	281.26	280.00 - 286.44	0.1582 times
Fri 13 February 2026	281.62 (-0.6%)	282.55	280.79 - 287.92	0.21 times
Fri 06 February 2026	283.33 (1.05%)	281.38	272.97 - 285.67	0.3778 times
Fri 30 January 2026	280.39 (1.38%)	277.92	275.25 - 281.72	0.3185 times
Fri 23 January 2026	276.57 (-2.57%)	282.02	275.00 - 282.73	0.2182 times

weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 248.15 and 255.84

Monthly Target 1	242.02
Monthly Target 2	246.58
Monthly Target 3	249.71
Monthly Target 4	254.27
Monthly Target 5	257.4

Monthly price and volumes Kotaknifty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	251.14 (1.88%)	245.50	245.15 - 252.84	0.3007 times
Mon 30 March 2026	246.50 (-11.53%)	276.34	242.37 - 277.84	3.8618 times
Fri 27 February 2026	278.62 (-0.63%)	281.38	272.97 - 287.92	0.4562 times
Fri 30 January 2026	280.39 (-2.93%)	288.41	275.00 - 290.72	0.7581 times
Wed 31 December 2025	288.84 (-0.04%)	290.07	283.12 - 290.07	0.3727 times
Fri 28 November 2025	288.97 (1.9%)	282.76	278.99 - 290.18	0.252 times
Fri 31 October 2025	283.58 (4.66%)	271.39	270.77 - 287.21	0.8151 times
Tue 30 September 2025	270.96 (1.2%)	266.86	266.86 - 279.40	1.0338 times
Fri 29 August 2025	267.75 (-1.41%)	271.23	266.97 - 277.40	1.3727 times
Thu 31 July 2025	271.58 (-2.58%)	278.76	270.05 - 280.45	0.7769 times
Mon 30 June 2025	278.76 (3.15%)	269.06	268.00 - 280.49	1.1275 times

monthly chart Kotaknifty

Indicator Analysis of Kotaknifty

Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period	DMA value
5 day DMA	251.6
12 day DMA	254.2
20 day DMA	258.91
35 day DMA	268.94
50 day DMA	272.29
100 day DMA	279.3
150 day DMA	278.44
200 day DMA	277.36

EMA (exponential moving average) of Kotaknifty 537708

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.39	251.52	251.57
12 day EMA	254.7	255.35	256.07
20 day EMA	258.89	259.7	260.57
35 day EMA	264.64	265.43	266.26
50 day EMA	271.12	271.93	272.77

SMA (simple moving average) of Kotaknifty 537708

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	251.6	251.98	251.48
12 day SMA	254.2	254.63	255.44
20 day SMA	258.91	260.09	261.45
35 day SMA	268.94	269.93	270.84
50 day SMA	272.29	272.91	273.56
100 day SMA	279.3	279.6	279.91
150 day SMA	278.44	278.6	278.75
200 day SMA	277.36	277.48	277.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme