Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 283.77 and 285.77
| Daily Target 1 | 283.31 |
| Daily Target 2 | 284.22 |
| Daily Target 3 | 285.31 |
| Daily Target 4 | 286.22 |
| Daily Target 5 | 287.31 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 285.13 (-0.74%) | 286.00 | 284.40 - 286.40 | 3.0932 times | Mon 15 December 2025 | 287.27 (0.1%) | 285.96 | 285.26 - 288.79 | 0.3405 times | Fri 12 December 2025 | 286.99 (0.43%) | 285.60 | 285.60 - 287.09 | 0.403 times | Thu 11 December 2025 | 285.77 (0.45%) | 284.23 | 283.12 - 285.84 | 0.7502 times | Wed 10 December 2025 | 284.48 (0.08%) | 284.34 | 283.81 - 286.10 | 0.9953 times | Tue 09 December 2025 | 284.24 (-0.72%) | 285.35 | 284.00 - 286.99 | 0.8001 times | Mon 08 December 2025 | 286.30 (-0.77%) | 287.76 | 285.52 - 288.81 | 0.8478 times | Fri 05 December 2025 | 288.52 (0.51%) | 287.73 | 287.30 - 289.05 | 0.2406 times | Thu 04 December 2025 | 287.06 (0.26%) | 285.79 | 285.79 - 288.83 | 1.2784 times | Wed 03 December 2025 | 286.31 (-0.3%) | 286.50 | 285.05 - 287.27 | 1.2508 times | Tue 02 December 2025 | 287.17 (-0.5%) | 288.13 | 286.94 - 288.13 | 2.9211 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 282.57 and 286.96
| Weekly Target 1 | 281.72 |
| Weekly Target 2 | 283.42 |
| Weekly Target 3 | 286.10666666667 |
| Weekly Target 4 | 287.81 |
| Weekly Target 5 | 290.5 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 285.13 (-0.65%) | 285.96 | 284.40 - 288.79 | 0.6069 times | Fri 12 December 2025 | 286.99 (-0.53%) | 287.76 | 283.12 - 288.81 | 0.6711 times | Fri 05 December 2025 | 288.52 (-0.16%) | 290.07 | 285.05 - 290.07 | 1.1949 times | Fri 28 November 2025 | 288.97 (0.68%) | 287.01 | 284.63 - 290.18 | 1.5544 times | Fri 21 November 2025 | 287.01 (0.53%) | 285.43 | 284.82 - 288.56 | 0.6272 times | Fri 14 November 2025 | 285.51 (1.53%) | 281.86 | 280.70 - 286.14 | 0.8835 times | Fri 07 November 2025 | 281.22 (-0.83%) | 282.76 | 278.99 - 284.22 | 0.5186 times | Fri 31 October 2025 | 283.58 (-0.25%) | 285.00 | 283.26 - 287.21 | 2.0938 times | Thu 23 October 2025 | 284.29 (0.77%) | 284.66 | 283.12 - 287.10 | 0.4019 times | Fri 17 October 2025 | 282.11 (1.74%) | 276.50 | 275.31 - 283.31 | 1.4476 times | Fri 10 October 2025 | 277.29 (1.3%) | 273.06 | 273.00 - 278.19 | 6.4557 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 280.65 and 287.6
| Monthly Target 1 | 279.16 |
| Monthly Target 2 | 282.14 |
| Monthly Target 3 | 286.10666666667 |
| Monthly Target 4 | 289.09 |
| Monthly Target 5 | 293.06 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 285.13 (-1.33%) | 290.07 | 283.12 - 290.07 | 0.17 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2464 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.8196 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 1.0395 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.3803 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.7812 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 1.1337 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 1.8532 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.2779 times | Fri 28 March 2025 | 257.60 (6.06%) | 242.90 | 240.07 - 260.85 | 1.2982 times | Fri 28 February 2025 | 242.89 (-5.14%) | 254.23 | 241.75 - 259.00 | 0.8017 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 285.93 |
| 12 day DMA | 286.49 |
| 20 day DMA | 286.78 |
| 35 day DMA | 285.68 |
| 50 day DMA | 283.51 |
| 100 day DMA | 278.26 |
| 150 day DMA | 276.63 |
| 200 day DMA | 270.76 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.04 | 286.5 | 286.12 |
| 12 day EMA | 286.26 | 286.47 | 286.32 |
| 20 day EMA | 285.99 | 286.08 | 285.96 |
| 35 day EMA | 284.55 | 284.52 | 284.36 |
| 50 day EMA | 282.86 | 282.77 | 282.59 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.93 | 285.75 | 285.56 |
| 12 day SMA | 286.49 | 286.81 | 286.95 |
| 20 day SMA | 286.78 | 286.85 | 286.76 |
| 35 day SMA | 285.68 | 285.66 | 285.56 |
| 50 day SMA | 283.51 | 283.23 | 282.9 |
| 100 day SMA | 278.26 | 278.15 | 278.03 |
| 150 day SMA | 276.63 | 276.49 | 276.34 |
| 200 day SMA | 270.76 | 270.59 | 270.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.