Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 250.9 and 255.07
| Daily Target 1 | 250.12 |
| Daily Target 2 | 251.68 |
| Daily Target 3 | 254.29 |
| Daily Target 4 | 255.85 |
| Daily Target 5 | 258.46 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 253.24 (-1.69%) | 256.42 | 252.73 - 256.90 | 1.3607 times |
| Fri 28 March 2025 | 257.60 (0.39%) | 256.73 | 255.33 - 258.50 | 1.5494 times |
| Wed 26 March 2025 | 256.59 (-0.48%) | 257.98 | 256.09 - 258.77 | 0.1057 times |
| Tue 25 March 2025 | 257.84 (-0.68%) | 258.47 | 257.21 - 260.85 | 1.5383 times |
| Mon 24 March 2025 | 259.61 (2.03%) | 255.81 | 255.81 - 260.00 | 0.1912 times |
| Fri 21 March 2025 | 254.45 (0.76%) | 254.46 | 254.00 - 254.94 | 0.1556 times |
| Thu 20 March 2025 | 252.52 (0.91%) | 250.53 | 250.24 - 252.94 | 2.7539 times |
| Wed 19 March 2025 | 250.24 (0.77%) | 249.89 | 249.80 - 250.27 | 0.0502 times |
| Tue 18 March 2025 | 248.33 (1.05%) | 247.43 | 246.53 - 249.35 | 1.2377 times |
| Mon 17 March 2025 | 245.76 (0.43%) | 245.99 | 244.98 - 246.68 | 1.0573 times |
| Thu 13 March 2025 | 244.70 (-0.52%) | 245.73 | 244.00 - 246.11 | 0.8733 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 250.9 and 255.07
| Weekly Target 1 | 250.12 |
| Weekly Target 2 | 251.68 |
| Weekly Target 3 | 254.29 |
| Weekly Target 4 | 255.85 |
| Weekly Target 5 | 258.46 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 253.24 (-1.69%) | 256.42 | 252.73 - 256.90 | 0.4211 times |
| Fri 28 March 2025 | 257.60 (1.24%) | 255.81 | 255.33 - 260.85 | 1.0475 times |
| Fri 21 March 2025 | 254.45 (3.98%) | 245.99 | 244.98 - 254.94 | 1.6262 times |
| Thu 13 March 2025 | 244.70 (-0.72%) | 243.10 | 243.10 - 248.68 | 0.8248 times |
| Fri 07 March 2025 | 246.47 (1.47%) | 242.90 | 240.07 - 247.18 | 1.5197 times |
| Fri 28 February 2025 | 242.89 (-2.75%) | 249.87 | 241.75 - 250.08 | 0.8528 times |
| Fri 21 February 2025 | 249.76 (-0.23%) | 249.77 | 247.86 - 252.00 | 0.8506 times |
| Fri 14 February 2025 | 250.33 (-2.31%) | 255.66 | 249.16 - 257.03 | 0.6244 times |
| Fri 07 February 2025 | 256.25 (0.07%) | 254.23 | 251.95 - 259.00 | 0.7712 times |
| Fri 31 January 2025 | 256.06 (1.35%) | 251.20 | 248.48 - 256.51 | 1.4616 times |
| Fri 24 January 2025 | 252.65 (-0.28%) | 252.70 | 250.80 - 255.00 | 0.616 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 250.9 and 255.07
| Monthly Target 1 | 250.12 |
| Monthly Target 2 | 251.68 |
| Monthly Target 3 | 254.29 |
| Monthly Target 4 | 255.85 |
| Monthly Target 5 | 258.46 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 253.24 (-1.69%) | 256.42 | 252.73 - 256.90 | 0.0905 times |
| Fri 28 March 2025 | 257.60 (6.06%) | 242.90 | 240.07 - 260.85 | 1.0789 times |
| Fri 28 February 2025 | 242.89 (-5.14%) | 254.23 | 241.75 - 259.00 | 0.6663 times |
| Fri 31 January 2025 | 256.06 (-0.39%) | 257.24 | 248.48 - 263.61 | 1.0746 times |
| Tue 31 December 2024 | 257.06 (-2.32%) | 265.40 | 255.21 - 269.84 | 0.944 times |
| Fri 29 November 2024 | 263.16 (-0.28%) | 265.99 | 253.78 - 268.74 | 1.8357 times |
| Thu 31 October 2024 | 263.89 (-6.17%) | 280.00 | 262.00 - 282.21 | 1.1978 times |
| Mon 30 September 2024 | 281.23 (2.81%) | 274.79 | 268.21 - 286.49 | 0.569 times |
| Fri 30 August 2024 | 273.54 (1.01%) | 270.90 | 259.93 - 276.68 | 1.5691 times |
| Wed 31 July 2024 | 270.81 (3.42%) | 261.40 | 260.50 - 280.09 | 0.974 times |
| Fri 28 June 2024 | 261.86 (7.33%) | 252.85 | 235.03 - 263.49 | 2.5875 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 256.98 |
| 12 day DMA | 252.24 |
| 20 day DMA | 248.97 |
| 35 day DMA | 249.79 |
| 50 day DMA | 250.92 |
| 100 day DMA | 256.14 |
| 150 day DMA | 261.66 |
| 200 day DMA | 261.96 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.29 | 256.31 | 255.66 |
| 12 day EMA | 253.13 | 253.11 | 252.29 |
| 20 day EMA | 251.63 | 251.46 | 250.81 |
| 35 day EMA | 251.23 | 251.11 | 250.73 |
| 50 day EMA | 251.73 | 251.67 | 251.43 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.98 | 257.22 | 256.2 |
| 12 day SMA | 252.24 | 251.54 | 250.54 |
| 20 day SMA | 248.97 | 248.6 | 248.04 |
| 35 day SMA | 249.79 | 249.93 | 249.94 |
| 50 day SMA | 250.92 | 250.91 | 250.8 |
| 100 day SMA | 256.14 | 256.25 | 256.32 |
| 150 day SMA | 261.66 | 261.77 | 261.84 |
| 200 day SMA | 261.96 | 261.95 | 261.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.