Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 4.58 and 4.8
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.87 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.60 (0.88%) | 4.56 | 4.56 - 4.78 | 1.5949 times | Fri 13 February 2026 | 4.56 (-2.98%) | 4.72 | 4.53 - 4.72 | 1.463 times | Thu 12 February 2026 | 4.70 (-0.42%) | 4.71 | 4.55 - 4.74 | 1.4639 times | Wed 11 February 2026 | 4.72 (0.21%) | 4.85 | 4.52 - 4.85 | 1.0438 times | Tue 10 February 2026 | 4.71 (2.17%) | 4.83 | 4.38 - 4.83 | 0.9616 times | Mon 09 February 2026 | 4.61 (2.9%) | 4.65 | 4.43 - 4.65 | 0.6345 times | Fri 06 February 2026 | 4.48 (-2.18%) | 4.58 | 4.44 - 4.64 | 0.9412 times | Thu 05 February 2026 | 4.58 (-3.38%) | 4.83 | 4.58 - 4.83 | 0.7734 times | Wed 04 February 2026 | 4.74 (3.04%) | 4.69 | 4.55 - 4.75 | 0.1736 times | Tue 03 February 2026 | 4.60 (1.55%) | 4.54 | 4.54 - 4.75 | 0.95 times | Mon 02 February 2026 | 4.53 (-2.79%) | 4.88 | 4.43 - 4.88 | 1.2834 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.58 and 4.8
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.60 (0.88%) | 4.56 | 4.56 - 4.78 | 0.2287 times | Fri 13 February 2026 | 4.56 (1.79%) | 4.65 | 4.38 - 4.85 | 0.7982 times | Fri 06 February 2026 | 4.48 (-7.63%) | 4.80 | 4.43 - 4.95 | 0.7844 times | Fri 30 January 2026 | 4.85 (0.41%) | 4.83 | 4.59 - 4.98 | 0.2884 times | Fri 23 January 2026 | 4.83 (-0.41%) | 4.86 | 4.50 - 5.05 | 0.6548 times | Fri 16 January 2026 | 4.85 (0.21%) | 4.84 | 4.60 - 4.93 | 0.5335 times | Fri 09 January 2026 | 4.84 (-3.2%) | 4.86 | 4.65 - 5.15 | 0.6722 times | Fri 02 January 2026 | 5.00 (-2.15%) | 4.95 | 4.85 - 5.35 | 1.3667 times | Fri 26 December 2025 | 5.11 (-5.37%) | 5.29 | 4.72 - 5.29 | 2.2128 times | Fri 19 December 2025 | 5.40 (3.65%) | 5.21 | 4.90 - 5.60 | 2.4604 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.22 | 4.99 - 5.39 | 0.9695 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.21 and 4.78
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.60 (-5.15%) | 4.80 | 4.38 - 4.95 | 0.391 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5839 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.5097 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.1528 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.421 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0227 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.9341 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 1.0149 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.9739 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.996 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 1.0454 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.68 |
| 12 day EMA | 4.65 | 4.66 | 4.68 |
| 20 day EMA | 4.69 | 4.7 | 4.72 |
| 35 day EMA | 4.79 | 4.8 | 4.81 |
| 50 day EMA | 4.91 | 4.92 | 4.93 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.66 | 4.64 |
| 12 day SMA | 4.62 | 4.65 | 4.67 |
| 20 day SMA | 4.68 | 4.69 | 4.7 |
| 35 day SMA | 4.77 | 4.79 | 4.81 |
| 50 day SMA | 4.91 | 4.92 | 4.93 |
| 100 day SMA | 5.12 | 5.13 | 5.13 |
| 150 day SMA | 5.15 | 5.16 | 5.17 |
| 200 day SMA | 5.26 | 5.26 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.