Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 4.75 and 4.98
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.16 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.87 (-4.13%) | 5.08 | 4.85 - 5.08 | 0.7076 times | Wed 31 December 2025 | 5.08 (0.4%) | 4.85 | 4.85 - 5.14 | 0.447 times | Tue 30 December 2025 | 5.06 (-4.35%) | 5.29 | 5.03 - 5.29 | 0.2567 times | Mon 29 December 2025 | 5.29 (3.52%) | 4.95 | 4.95 - 5.35 | 0.9256 times | Fri 26 December 2025 | 5.11 (-1.54%) | 5.19 | 4.95 - 5.19 | 0.1736 times | Wed 24 December 2025 | 5.19 (4.64%) | 5.09 | 4.72 - 5.20 | 1.776 times | Tue 23 December 2025 | 4.96 (-3.31%) | 5.11 | 4.88 - 5.11 | 1.2837 times | Mon 22 December 2025 | 5.13 (-5%) | 5.29 | 5.13 - 5.29 | 1.2154 times | Fri 19 December 2025 | 5.40 (4.85%) | 5.05 | 4.90 - 5.40 | 2.3304 times | Thu 18 December 2025 | 5.15 (-4.98%) | 5.20 | 5.15 - 5.20 | 0.8841 times | Wed 17 December 2025 | 5.42 (3.63%) | 5.10 | 5.01 - 5.44 | 0.6954 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.61 and 5.11
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.87 (-4.7%) | 4.95 | 4.85 - 5.35 | 0.724 times | Fri 26 December 2025 | 5.11 (-5.37%) | 5.29 | 4.72 - 5.29 | 1.3782 times | Fri 19 December 2025 | 5.40 (3.65%) | 5.21 | 4.90 - 5.60 | 1.5324 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.22 | 4.99 - 5.39 | 0.6038 times | Fri 05 December 2025 | 5.10 (-4.14%) | 5.32 | 5.10 - 5.42 | 0.3365 times | Fri 28 November 2025 | 5.32 (-0.19%) | 5.33 | 5.11 - 5.49 | 0.3839 times | Fri 21 November 2025 | 5.33 (-2.2%) | 5.59 | 5.20 - 5.59 | 0.2962 times | Fri 14 November 2025 | 5.45 (6.86%) | 5.35 | 5.16 - 5.69 | 1.2777 times | Fri 07 November 2025 | 5.10 (-13.56%) | 6.00 | 5.04 - 6.05 | 1.238 times | Fri 31 October 2025 | 5.90 (13.9%) | 4.98 | 4.96 - 5.90 | 2.2293 times | Thu 23 October 2025 | 5.18 (0.19%) | 5.12 | 5.00 - 5.32 | 0.4803 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.75 and 4.98
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.87 (-4.13%) | 5.08 | 4.85 - 5.08 | 0.0752 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.4945 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.0966 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.4067 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0124 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.9247 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 1.0047 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.9641 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.986 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 1.0349 times | Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 1.3705 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.13 | 5.15 |
| 12 day EMA | 5.12 | 5.17 | 5.19 |
| 20 day EMA | 5.18 | 5.21 | 5.22 |
| 35 day EMA | 5.23 | 5.25 | 5.26 |
| 50 day EMA | 5.26 | 5.28 | 5.29 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.15 | 5.12 |
| 12 day SMA | 5.16 | 5.21 | 5.22 |
| 20 day SMA | 5.19 | 5.21 | 5.22 |
| 35 day SMA | 5.25 | 5.27 | 5.28 |
| 50 day SMA | 5.28 | 5.29 | 5.3 |
| 100 day SMA | 5.24 | 5.24 | 5.24 |
| 150 day SMA | 5.35 | 5.36 | 5.36 |
| 200 day SMA | 5.41 | 5.41 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.