Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 3.82 and 4.17
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.25 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.92 (0.51%) | 3.90 | 3.71 - 4.06 | 2.0452 times | Thu 04 June 2026 | 3.90 (0%) | 3.90 | 3.71 - 3.92 | 3.2839 times | Wed 03 June 2026 | 3.90 (-4.88%) | 4.02 | 3.90 - 4.09 | 2.283 times | Tue 02 June 2026 | 4.10 (-1.44%) | 4.14 | 4.10 - 4.14 | 0.0371 times | Mon 01 June 2026 | 4.16 (1.46%) | 3.97 | 3.90 - 4.18 | 0.5484 times | Fri 29 May 2026 | 4.10 (1.23%) | 4.05 | 4.05 - 4.18 | 0.1694 times | Wed 27 May 2026 | 4.05 (-2.88%) | 4.26 | 4.05 - 4.26 | 0.2023 times | Tue 26 May 2026 | 4.17 (3.73%) | 4.00 | 3.96 - 4.18 | 0.4491 times | Mon 25 May 2026 | 4.02 (0.5%) | 4.00 | 4.00 - 4.19 | 0.5309 times | Fri 22 May 2026 | 4.00 (-3.85%) | 4.08 | 3.96 - 4.15 | 0.4506 times | Thu 21 May 2026 | 4.16 (1.96%) | 4.00 | 3.88 - 4.18 | 1.1218 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 3.58 and 4.05
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.92 (-4.39%) | 3.97 | 3.71 - 4.18 | 2.8276 times | Fri 29 May 2026 | 4.10 (2.5%) | 4.00 | 3.96 - 4.26 | 0.4663 times | Fri 22 May 2026 | 4.00 (-3.15%) | 4.15 | 3.88 - 4.28 | 0.7951 times | Fri 15 May 2026 | 4.13 (-0.96%) | 4.17 | 3.80 - 4.41 | 1.149 times | Fri 08 May 2026 | 4.17 (-1.65%) | 4.27 | 4.04 - 4.36 | 0.8539 times | Thu 30 April 2026 | 4.24 (-2.75%) | 4.36 | 4.04 - 4.50 | 0.9922 times | Fri 24 April 2026 | 4.36 (-5.63%) | 4.66 | 4.31 - 4.69 | 0.7044 times | Fri 17 April 2026 | 4.62 (-0.22%) | 4.63 | 4.39 - 4.75 | 0.7031 times | Fri 10 April 2026 | 4.63 (13.48%) | 4.02 | 3.88 - 4.71 | 1.0708 times | Thu 02 April 2026 | 4.08 (-1.21%) | 4.00 | 3.83 - 4.33 | 0.4376 times | Fri 27 March 2026 | 4.13 (-2.36%) | 4.37 | 4.01 - 4.50 | 0.5537 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 3.58 and 4.05
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.92 (-4.39%) | 3.97 | 3.71 - 4.18 | 0.8813 times | Fri 29 May 2026 | 4.10 (-3.3%) | 4.27 | 3.80 - 4.41 | 1.0174 times | Thu 30 April 2026 | 4.24 (5.21%) | 4.23 | 3.83 - 4.75 | 1.1835 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.7995 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.5522 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5712 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.4768 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.1277 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.39 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0004 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.9137 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.99 | 4.04 |
| 12 day EMA | 4.03 | 4.05 | 4.08 |
| 20 day EMA | 4.08 | 4.1 | 4.12 |
| 35 day EMA | 4.14 | 4.15 | 4.17 |
| 50 day EMA | 4.23 | 4.24 | 4.25 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.03 | 4.06 |
| 12 day SMA | 4.05 | 4.05 | 4.07 |
| 20 day SMA | 4.07 | 4.08 | 4.1 |
| 35 day SMA | 4.2 | 4.22 | 4.24 |
| 50 day SMA | 4.24 | 4.24 | 4.25 |
| 100 day SMA | 4.42 | 4.43 | 4.44 |
| 150 day SMA | 4.71 | 4.72 | 4.72 |
| 200 day SMA | 4.83 | 4.84 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.