Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 6.26 and 6.53
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.58 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.35 (1.6%) | 6.27 | 6.16 - 6.43 | 0.9955 times | Tue 23 April 2024 | 6.25 (2.12%) | 6.33 | 6.20 - 6.33 | 0.643 times | Mon 22 April 2024 | 6.12 (-1.45%) | 6.30 | 6.02 - 6.35 | 1.236 times | Fri 19 April 2024 | 6.21 (-1.9%) | 6.37 | 6.15 - 6.37 | 0.4459 times | Thu 18 April 2024 | 6.33 (1.61%) | 6.36 | 6.27 - 6.36 | 0.7753 times | Tue 16 April 2024 | 6.23 (4.01%) | 5.98 | 5.95 - 6.25 | 0.9164 times | Mon 15 April 2024 | 5.99 (-1.32%) | 5.60 | 5.60 - 6.15 | 0.9074 times | Fri 12 April 2024 | 6.07 (-2.25%) | 6.12 | 6.00 - 6.34 | 0.7914 times | Wed 10 April 2024 | 6.21 (-2.05%) | 6.44 | 6.02 - 6.44 | 1.3965 times | Tue 09 April 2024 | 6.34 (3.09%) | 6.38 | 6.21 - 6.38 | 1.8925 times | Mon 08 April 2024 | 6.15 (-3.3%) | 6.49 | 6.00 - 6.49 | 2.898 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 6.19 and 6.6
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.35 (2.25%) | 6.30 | 6.02 - 6.43 | 0.3712 times | Fri 19 April 2024 | 6.21 (2.31%) | 5.60 | 5.60 - 6.37 | 0.3932 times | Fri 12 April 2024 | 6.07 (-4.56%) | 6.49 | 6.00 - 6.49 | 0.9011 times | Fri 05 April 2024 | 6.36 (8.9%) | 5.61 | 5.61 - 6.60 | 1.366 times | Thu 28 March 2024 | 5.84 (-0.17%) | 5.85 | 5.71 - 6.30 | 0.5361 times | Fri 22 March 2024 | 5.85 (-3.78%) | 6.20 | 5.66 - 6.33 | 0.5453 times | Fri 15 March 2024 | 6.08 (-6.89%) | 6.40 | 5.62 - 6.75 | 1.3121 times | Thu 07 March 2024 | 6.53 (-1.8%) | 6.92 | 6.25 - 6.92 | 0.5189 times | Sat 02 March 2024 | 6.65 (-1.04%) | 6.90 | 6.32 - 6.94 | 2.5101 times | Fri 23 February 2024 | 6.72 (-0.59%) | 6.77 | 6.31 - 6.99 | 1.5461 times | Fri 16 February 2024 | 6.76 (-1.46%) | 6.95 | 6.08 - 7.00 | 1.6609 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 5.98 and 6.98
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.35 (8.73%) | 5.61 | 5.60 - 6.60 | 0.4539 times | Thu 28 March 2024 | 5.84 (-12.71%) | 6.69 | 5.62 - 6.92 | 0.4776 times | Thu 29 February 2024 | 6.69 (-0.3%) | 6.71 | 6.08 - 7.05 | 1.2663 times | Wed 31 January 2024 | 6.71 (-3.31%) | 6.97 | 6.47 - 7.14 | 1.1037 times | Fri 29 December 2023 | 6.94 (-1.14%) | 7.10 | 6.45 - 7.39 | 0.9968 times | Thu 30 November 2023 | 7.02 (-1.13%) | 7.10 | 6.70 - 8.70 | 1.1309 times | Tue 31 October 2023 | 7.10 (-7.43%) | 8.05 | 6.62 - 8.05 | 0.7055 times | Fri 29 September 2023 | 7.67 (39.2%) | 5.89 | 5.54 - 8.78 | 2.6998 times | Thu 31 August 2023 | 5.51 (6.17%) | 5.30 | 5.03 - 5.75 | 0.5698 times | Mon 31 July 2023 | 5.19 (-2.26%) | 5.33 | 4.95 - 5.67 | 0.5957 times | Fri 30 June 2023 | 5.31 (-1.3%) | 5.42 | 4.95 - 5.79 | 0.5472 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.21 | 6.19 |
| 12 day EMA | 6.21 | 6.19 | 6.18 |
| 20 day EMA | 6.21 | 6.2 | 6.19 |
| 35 day EMA | 6.3 | 6.3 | 6.3 |
| 50 day EMA | 6.39 | 6.39 | 6.4 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.23 | 6.18 |
| 12 day SMA | 6.22 | 6.22 | 6.22 |
| 20 day SMA | 6.17 | 6.15 | 6.14 |
| 35 day SMA | 6.21 | 6.22 | 6.23 |
| 50 day SMA | 6.37 | 6.38 | 6.39 |
| 100 day SMA | 6.63 | 6.64 | 6.65 |
| 150 day SMA | 6.9 | 6.91 | 6.92 |
| 200 day SMA | 6.58 | 6.58 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.