Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 4.45 and 4.68
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.85 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.62 (0.43%) | 4.68 | 4.51 - 4.74 | 1.1938 times | Thu 16 April 2026 | 4.60 (-1.29%) | 4.75 | 4.46 - 4.75 | 0.9329 times | Wed 15 April 2026 | 4.66 (0.87%) | 4.75 | 4.39 - 4.75 | 1.2511 times | Mon 13 April 2026 | 4.62 (-0.22%) | 4.63 | 4.40 - 4.63 | 0.4362 times | Fri 10 April 2026 | 4.63 (2.89%) | 4.71 | 4.41 - 4.71 | 1.138 times | Thu 09 April 2026 | 4.50 (2.97%) | 4.30 | 4.20 - 4.58 | 2.2042 times | Wed 08 April 2026 | 4.37 (-0.68%) | 4.40 | 4.36 - 4.45 | 0.8578 times | Tue 07 April 2026 | 4.40 (2.8%) | 4.28 | 4.12 - 4.48 | 0.4921 times | Mon 06 April 2026 | 4.28 (4.9%) | 4.02 | 3.88 - 4.28 | 1.1166 times | Thu 02 April 2026 | 4.08 (-3.55%) | 4.23 | 4.05 - 4.23 | 0.3773 times | Wed 01 April 2026 | 4.23 (4.96%) | 4.23 | 3.83 - 4.23 | 1.3954 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.33 and 4.69
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.62 (-0.22%) | 4.63 | 4.39 - 4.75 | 1.1904 times | Fri 10 April 2026 | 4.63 (13.48%) | 4.02 | 3.88 - 4.71 | 1.813 times | Thu 02 April 2026 | 4.08 (-1.21%) | 4.00 | 3.83 - 4.33 | 0.741 times | Fri 27 March 2026 | 4.13 (-2.36%) | 4.37 | 4.01 - 4.50 | 0.9375 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.62 | 4.00 - 4.70 | 1.5789 times | Fri 13 March 2026 | 4.60 (-0.22%) | 4.52 | 4.30 - 4.79 | 1.0065 times | Fri 06 March 2026 | 4.61 (5.01%) | 4.39 | 4.19 - 4.71 | 0.633 times | Fri 27 February 2026 | 4.39 (-2.23%) | 4.57 | 4.35 - 4.57 | 0.547 times | Fri 20 February 2026 | 4.49 (-1.54%) | 4.56 | 4.40 - 4.78 | 0.6371 times | Fri 13 February 2026 | 4.56 (1.79%) | 4.65 | 4.38 - 4.85 | 0.9157 times | Fri 06 February 2026 | 4.48 (-7.63%) | 4.80 | 4.43 - 4.95 | 0.8998 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.23 and 5.15
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.62 (14.64%) | 4.23 | 3.83 - 4.75 | 0.6907 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.8435 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.5825 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.6026 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.5579 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.1896 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.4664 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0554 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.964 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 1.0473 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 1.005 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.57 | 4.56 |
| 12 day EMA | 4.48 | 4.46 | 4.44 |
| 20 day EMA | 4.45 | 4.43 | 4.41 |
| 35 day EMA | 4.44 | 4.43 | 4.42 |
| 50 day EMA | 4.51 | 4.51 | 4.51 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.6 | 4.56 |
| 12 day SMA | 4.42 | 4.38 | 4.35 |
| 20 day SMA | 4.33 | 4.32 | 4.32 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | 4.47 | 4.47 | 4.47 |
| 100 day SMA | 4.76 | 4.76 | 4.77 |
| 150 day SMA | 4.95 | 4.96 | 4.96 |
| 200 day SMA | 5.04 | 5.04 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.