Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 5.18 and 5.4
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.46 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.21 (-0.76%) | 5.15 | 5.15 - 5.37 | 1.2874 times | Thu 11 December 2025 | 5.25 (0%) | 5.15 | 4.99 - 5.39 | 1.5471 times | Wed 10 December 2025 | 5.25 (0%) | 5.25 | 5.20 - 5.35 | 0.3162 times | Tue 09 December 2025 | 5.25 (-0.57%) | 5.28 | 5.15 - 5.39 | 0.6254 times | Mon 08 December 2025 | 5.28 (3.53%) | 5.22 | 5.00 - 5.35 | 2.6453 times | Fri 05 December 2025 | 5.10 (-1.16%) | 5.34 | 5.10 - 5.34 | 0.4065 times | Thu 04 December 2025 | 5.16 (-0.77%) | 5.15 | 5.15 - 5.42 | 0.3385 times | Wed 03 December 2025 | 5.20 (-0.57%) | 5.36 | 5.10 - 5.39 | 0.9998 times | Tue 02 December 2025 | 5.23 (1.55%) | 5.15 | 5.10 - 5.40 | 0.7705 times | Mon 01 December 2025 | 5.15 (-3.2%) | 5.32 | 5.10 - 5.38 | 1.0632 times | Fri 28 November 2025 | 5.32 (1.53%) | 5.24 | 5.24 - 5.48 | 0.6799 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.9 and 5.3
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.21 (2.16%) | 5.22 | 4.99 - 5.39 | 0.7506 times | Fri 05 December 2025 | 5.10 (-4.14%) | 5.32 | 5.10 - 5.42 | 0.4183 times | Fri 28 November 2025 | 5.32 (-0.19%) | 5.33 | 5.11 - 5.49 | 0.4773 times | Fri 21 November 2025 | 5.33 (-2.2%) | 5.59 | 5.20 - 5.59 | 0.3682 times | Fri 14 November 2025 | 5.45 (6.86%) | 5.35 | 5.16 - 5.69 | 1.5883 times | Fri 07 November 2025 | 5.10 (-13.56%) | 6.00 | 5.04 - 6.05 | 1.5389 times | Fri 31 October 2025 | 5.90 (13.9%) | 4.98 | 4.96 - 5.90 | 2.7712 times | Thu 23 October 2025 | 5.18 (0.19%) | 5.12 | 5.00 - 5.32 | 0.597 times | Fri 17 October 2025 | 5.17 (-3.54%) | 5.15 | 5.03 - 5.58 | 0.9623 times | Fri 10 October 2025 | 5.36 (-0.56%) | 5.45 | 5.06 - 5.48 | 0.528 times | Fri 03 October 2025 | 5.39 (2.86%) | 5.24 | 4.93 - 5.55 | 0.5121 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.89 and 5.32
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.21 (-2.07%) | 5.32 | 4.99 - 5.42 | 0.3187 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.0832 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.3896 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0001 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.9135 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 0.9925 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.9524 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.974 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 1.0223 times | Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 1.3538 times | Fri 28 February 2025 | 5.72 (-11.86%) | 6.60 | 5.06 - 6.60 | 1.255 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.24 | 5.23 |
| 12 day EMA | 5.24 | 5.25 | 5.25 |
| 20 day EMA | 5.27 | 5.28 | 5.28 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.33 | 5.33 | 5.33 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.23 | 5.21 |
| 12 day SMA | 5.22 | 5.23 | 5.24 |
| 20 day SMA | 5.27 | 5.28 | 5.3 |
| 35 day SMA | 5.33 | 5.33 | 5.33 |
| 50 day SMA | 5.32 | 5.32 | 5.32 |
| 100 day SMA | 5.26 | 5.26 | 5.27 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.45 | 5.45 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.