Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 5.71 and 6.12
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.19 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.90 (1.55%) | 5.52 | 5.52 - 5.93 | 0.4122 times |
| Wed 02 April 2025 | 5.81 (2.11%) | 5.74 | 5.55 - 5.95 | 0.7999 times |
| Tue 01 April 2025 | 5.69 (4.6%) | 5.40 | 5.40 - 5.70 | 0.7174 times |
| Fri 28 March 2025 | 5.44 (-0.73%) | 5.30 | 5.18 - 5.63 | 1.5985 times |
| Wed 26 March 2025 | 5.48 (-4.53%) | 5.80 | 5.46 - 5.80 | 0.8989 times |
| Tue 25 March 2025 | 5.74 (-2.21%) | 5.95 | 5.65 - 6.15 | 1.2899 times |
| Mon 24 March 2025 | 5.87 (-0.68%) | 5.99 | 5.62 - 5.99 | 0.7837 times |
| Fri 21 March 2025 | 5.91 (0.85%) | 5.88 | 5.57 - 6.00 | 2.0596 times |
| Thu 20 March 2025 | 5.86 (2.81%) | 5.94 | 5.50 - 5.94 | 0.6907 times |
| Wed 19 March 2025 | 5.70 (3.83%) | 5.26 | 5.26 - 5.70 | 0.7493 times |
| Tue 18 March 2025 | 5.49 (0.92%) | 5.44 | 5.44 - 5.67 | 0.6652 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 5.65 and 6.2
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.90 (8.46%) | 5.40 | 5.40 - 5.95 | 0.3952 times |
| Fri 28 March 2025 | 5.44 (-7.95%) | 5.99 | 5.18 - 6.15 | 0.9361 times |
| Fri 21 March 2025 | 5.91 (6.49%) | 5.44 | 5.26 - 6.00 | 0.9402 times |
| Thu 13 March 2025 | 5.55 (3.54%) | 5.62 | 5.21 - 5.82 | 1.389 times |
| Fri 07 March 2025 | 5.36 (-6.29%) | 5.94 | 5.32 - 5.94 | 1.0642 times |
| Fri 28 February 2025 | 5.72 (-2.39%) | 6.11 | 5.66 - 6.11 | 0.6634 times |
| Fri 21 February 2025 | 5.86 (2.99%) | 5.80 | 5.06 - 6.14 | 0.9073 times |
| Fri 14 February 2025 | 5.69 (-8.67%) | 6.50 | 5.60 - 6.50 | 1.5961 times |
| Fri 07 February 2025 | 6.23 (-4.01%) | 6.60 | 6.13 - 6.60 | 0.847 times |
| Fri 31 January 2025 | 6.49 (0%) | 6.62 | 6.00 - 6.76 | 1.2616 times |
| Fri 24 January 2025 | 6.49 (-3.42%) | 6.97 | 6.40 - 7.08 | 1.4482 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 5.65 and 6.2
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.90 (8.46%) | 5.40 | 5.40 - 5.95 | 0.0401 times |
| Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 0.4395 times |
| Fri 28 February 2025 | 5.72 (-11.86%) | 6.60 | 5.06 - 6.60 | 0.4074 times |
| Fri 31 January 2025 | 6.49 (-6.35%) | 7.14 | 5.96 - 7.14 | 0.5884 times |
| Tue 31 December 2024 | 6.93 (-0.29%) | 7.08 | 6.63 - 7.33 | 0.8755 times |
| Fri 29 November 2024 | 6.95 (1.91%) | 7.16 | 6.70 - 8.55 | 1.2042 times |
| Thu 31 October 2024 | 6.82 (-15.7%) | 8.49 | 6.11 - 8.49 | 1.7025 times |
| Mon 30 September 2024 | 8.09 (-8.9%) | 9.05 | 7.28 - 9.39 | 1.4043 times |
| Fri 30 August 2024 | 8.88 (-18.61%) | 10.70 | 6.76 - 10.70 | 3.1232 times |
| Wed 31 July 2024 | 10.91 (-35.44%) | 16.57 | 10.91 - 16.57 | 0.2148 times |
| Fri 28 June 2024 | 16.90 (150%) | 7.08 | 6.00 - 16.90 | 5.743 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.85 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.68 | 5.62 |
| 12 day EMA | 5.71 | 5.67 | 5.64 |
| 20 day EMA | 5.71 | 5.69 | 5.68 |
| 35 day EMA | 5.82 | 5.82 | 5.82 |
| 50 day EMA | 5.95 | 5.95 | 5.96 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.63 | 5.64 |
| 12 day SMA | 5.69 | 5.67 | 5.64 |
| 20 day SMA | 5.62 | 5.62 | 5.61 |
| 35 day SMA | 5.7 | 5.71 | 5.73 |
| 50 day SMA | 5.93 | 5.94 | 5.96 |
| 100 day SMA | 6.47 | 6.49 | 6.5 |
| 150 day SMA | 6.85 | 6.87 | 6.89 |
| 200 day SMA | 8.05 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.