Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 5.16 and 5.43
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.51 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.16 (-0.77%) | 5.15 | 5.15 - 5.42 | 0.4571 times | Wed 03 December 2025 | 5.20 (-0.57%) | 5.36 | 5.10 - 5.39 | 1.3499 times | Tue 02 December 2025 | 5.23 (1.55%) | 5.15 | 5.10 - 5.40 | 1.0404 times | Mon 01 December 2025 | 5.15 (-3.2%) | 5.32 | 5.10 - 5.38 | 1.4356 times | Fri 28 November 2025 | 5.32 (1.53%) | 5.24 | 5.24 - 5.48 | 0.918 times | Thu 27 November 2025 | 5.24 (-1.32%) | 5.31 | 5.20 - 5.49 | 1.0877 times | Wed 26 November 2025 | 5.31 (-0.93%) | 5.47 | 5.30 - 5.47 | 0.8572 times | Tue 25 November 2025 | 5.36 (4.28%) | 5.38 | 5.15 - 5.39 | 1.3402 times | Mon 24 November 2025 | 5.14 (-3.56%) | 5.33 | 5.11 - 5.45 | 1.3099 times | Fri 21 November 2025 | 5.33 (1.14%) | 5.40 | 5.20 - 5.40 | 0.2039 times | Thu 20 November 2025 | 5.27 (-0.57%) | 5.31 | 5.22 - 5.38 | 0.937 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.97 and 5.29
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.16 (-3.01%) | 5.32 | 5.10 - 5.42 | 0.3817 times | Fri 28 November 2025 | 5.32 (-0.19%) | 5.33 | 5.11 - 5.49 | 0.4913 times | Fri 21 November 2025 | 5.33 (-2.2%) | 5.59 | 5.20 - 5.59 | 0.379 times | Fri 14 November 2025 | 5.45 (6.86%) | 5.35 | 5.16 - 5.69 | 1.6351 times | Fri 07 November 2025 | 5.10 (-13.56%) | 6.00 | 5.04 - 6.05 | 1.5842 times | Fri 31 October 2025 | 5.90 (13.9%) | 4.98 | 4.96 - 5.90 | 2.8528 times | Thu 23 October 2025 | 5.18 (0.19%) | 5.12 | 5.00 - 5.32 | 0.6146 times | Fri 17 October 2025 | 5.17 (-3.54%) | 5.15 | 5.03 - 5.58 | 0.9907 times | Fri 10 October 2025 | 5.36 (-0.56%) | 5.45 | 5.06 - 5.48 | 0.5435 times | Fri 03 October 2025 | 5.39 (2.86%) | 5.24 | 4.93 - 5.55 | 0.5271 times | Fri 26 September 2025 | 5.24 (-1.13%) | 5.32 | 5.11 - 5.52 | 0.7036 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.97 and 5.29
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.16 (-3.01%) | 5.32 | 5.10 - 5.42 | 0.1033 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.1073 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.4205 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0223 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.9338 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 1.0146 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.9736 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.9957 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 1.0451 times | Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 1.3839 times | Fri 28 February 2025 | 5.72 (-11.86%) | 6.60 | 5.06 - 6.60 | 1.283 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.23 | 5.24 |
| 12 day EMA | 5.26 | 5.28 | 5.29 |
| 20 day EMA | 5.3 | 5.31 | 5.32 |
| 35 day EMA | 5.3 | 5.31 | 5.32 |
| 50 day EMA | 5.31 | 5.32 | 5.32 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.23 | 5.25 |
| 12 day SMA | 5.25 | 5.28 | 5.3 |
| 20 day SMA | 5.32 | 5.34 | 5.37 |
| 35 day SMA | 5.34 | 5.35 | 5.35 |
| 50 day SMA | 5.33 | 5.33 | 5.33 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.38 | 5.38 | 5.39 |
| 200 day SMA | 5.48 | 5.49 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.