Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 6.96 and 7.25
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.31 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.07 (1.73%) | 6.85 | 6.85 - 7.14 | 1.0211 times | Thu 19 December 2024 | 6.95 (-1.56%) | 7.33 | 6.76 - 7.33 | 0.964 times | Wed 18 December 2024 | 7.06 (-0.28%) | 7.10 | 6.90 - 7.10 | 0.4687 times | Tue 17 December 2024 | 7.08 (0%) | 7.00 | 6.90 - 7.19 | 0.5517 times | Mon 16 December 2024 | 7.08 (-1.26%) | 7.25 | 6.85 - 7.25 | 1.5878 times | Fri 13 December 2024 | 7.17 (3.61%) | 6.71 | 6.71 - 7.26 | 1.6024 times | Thu 12 December 2024 | 6.92 (-1.84%) | 7.09 | 6.85 - 7.09 | 0.833 times | Wed 11 December 2024 | 7.05 (-0.7%) | 6.85 | 6.85 - 7.10 | 0.9357 times | Tue 10 December 2024 | 7.10 (1.14%) | 7.15 | 7.00 - 7.15 | 0.6945 times | Mon 09 December 2024 | 7.02 (2.78%) | 7.13 | 6.74 - 7.13 | 1.3411 times | Fri 06 December 2024 | 6.83 (-0.73%) | 6.85 | 6.76 - 6.91 | 1.1182 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 6.63 and 7.2
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.07 (-1.39%) | 7.25 | 6.76 - 7.33 | 0.7109 times | Fri 13 December 2024 | 7.17 (4.98%) | 7.13 | 6.71 - 7.26 | 0.8368 times | Fri 06 December 2024 | 6.83 (-1.73%) | 7.08 | 6.63 - 7.09 | 1.0618 times | Fri 29 November 2024 | 6.95 (1.16%) | 6.87 | 6.72 - 7.25 | 0.8977 times | Fri 22 November 2024 | 6.87 (-3.92%) | 6.80 | 6.70 - 7.34 | 0.6403 times | Thu 14 November 2024 | 7.15 (-12.27%) | 8.20 | 7.05 - 8.24 | 1.1094 times | Fri 08 November 2024 | 8.15 (14.79%) | 7.21 | 7.16 - 8.55 | 1.8884 times | Fri 01 November 2024 | 7.10 (10.42%) | 6.69 | 6.15 - 7.16 | 0.836 times | Fri 25 October 2024 | 6.43 (-8.53%) | 7.15 | 6.11 - 7.15 | 1.0622 times | Fri 18 October 2024 | 7.03 (-1.4%) | 7.27 | 6.63 - 7.49 | 0.9565 times | Fri 11 October 2024 | 7.13 (-2.46%) | 6.61 | 6.28 - 7.39 | 2.0301 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 6.5 and 7.2
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.07 (1.73%) | 7.08 | 6.63 - 7.33 | 0.3933 times | Fri 29 November 2024 | 6.95 (1.91%) | 7.16 | 6.70 - 8.55 | 0.7072 times | Thu 31 October 2024 | 6.82 (-15.7%) | 8.49 | 6.11 - 8.49 | 0.9999 times | Mon 30 September 2024 | 8.09 (-8.9%) | 9.05 | 7.28 - 9.39 | 0.8247 times | Fri 30 August 2024 | 8.88 (-18.61%) | 10.70 | 6.76 - 10.70 | 1.8342 times | Wed 31 July 2024 | 10.91 (-35.44%) | 16.57 | 10.91 - 16.57 | 0.1262 times | Fri 28 June 2024 | 16.90 (150%) | 7.08 | 6.00 - 16.90 | 3.3728 times | Fri 31 May 2024 | 6.76 (5.96%) | 6.40 | 6.28 - 7.65 | 0.7291 times | Tue 30 April 2024 | 6.38 (9.25%) | 5.61 | 5.60 - 6.60 | 0.5595 times | Thu 28 March 2024 | 5.84 (-12.71%) | 6.69 | 5.62 - 6.92 | 0.4533 times | Thu 29 February 2024 | 6.69 (-0.3%) | 6.71 | 6.08 - 7.05 | 1.2017 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.02 | 7.06 |
| 12 day EMA | 7.04 | 7.03 | 7.05 |
| 20 day EMA | 7.03 | 7.03 | 7.04 |
| 35 day EMA | 7.03 | 7.03 | 7.03 |
| 50 day EMA | 7.07 | 7.07 | 7.08 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.07 | 7.06 |
| 12 day SMA | 7.02 | 7.01 | 7 |
| 20 day SMA | 7 | 6.99 | 6.99 |
| 35 day SMA | 7.19 | 7.18 | 7.16 |
| 50 day SMA | 7.08 | 7.07 | 7.07 |
| 100 day SMA | 7.75 | 7.8 | 7.84 |
| 150 day SMA | 8.76 | 8.76 | 8.76 |
| 200 day SMA | 8.16 | 8.16 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.