Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 4.96 and 5.44
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.52 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.19 (4.64%) | 5.09 | 4.72 - 5.20 | 1.7616 times | Tue 23 December 2025 | 4.96 (-3.31%) | 5.11 | 4.88 - 5.11 | 1.2733 times | Mon 22 December 2025 | 5.13 (-5%) | 5.29 | 5.13 - 5.29 | 1.2055 times | Fri 19 December 2025 | 5.40 (4.85%) | 5.05 | 4.90 - 5.40 | 2.3115 times | Thu 18 December 2025 | 5.15 (-4.98%) | 5.20 | 5.15 - 5.20 | 0.877 times | Wed 17 December 2025 | 5.42 (3.63%) | 5.10 | 5.01 - 5.44 | 0.6898 times | Tue 16 December 2025 | 5.23 (-3.86%) | 5.17 | 5.17 - 5.60 | 0.4267 times | Mon 15 December 2025 | 5.44 (4.41%) | 5.21 | 5.10 - 5.45 | 0.6013 times | Fri 12 December 2025 | 5.21 (-0.76%) | 5.15 | 5.15 - 5.37 | 0.3876 times | Thu 11 December 2025 | 5.25 (0%) | 5.15 | 4.99 - 5.39 | 0.4658 times | Wed 10 December 2025 | 5.25 (0%) | 5.25 | 5.20 - 5.35 | 0.0952 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.67 and 5.24
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.19 (-3.89%) | 5.29 | 4.72 - 5.29 | 1.365 times | Fri 19 December 2025 | 5.40 (3.65%) | 5.21 | 4.90 - 5.60 | 1.5793 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.22 | 4.99 - 5.39 | 0.6223 times | Fri 05 December 2025 | 5.10 (-4.14%) | 5.32 | 5.10 - 5.42 | 0.3468 times | Fri 28 November 2025 | 5.32 (-0.19%) | 5.33 | 5.11 - 5.49 | 0.3957 times | Fri 21 November 2025 | 5.33 (-2.2%) | 5.59 | 5.20 - 5.59 | 0.3053 times | Fri 14 November 2025 | 5.45 (6.86%) | 5.35 | 5.16 - 5.69 | 1.3169 times | Fri 07 November 2025 | 5.10 (-13.56%) | 6.00 | 5.04 - 6.05 | 1.2759 times | Fri 31 October 2025 | 5.90 (13.9%) | 4.98 | 4.96 - 5.90 | 2.2977 times | Thu 23 October 2025 | 5.18 (0.19%) | 5.12 | 5.00 - 5.32 | 0.495 times | Fri 17 October 2025 | 5.17 (-3.54%) | 5.15 | 5.03 - 5.58 | 0.7979 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.52 and 5.4
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.19 (-2.44%) | 5.32 | 4.72 - 5.60 | 1.1734 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 0.9876 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.2669 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 0.9118 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.8328 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 0.9049 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.8683 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.888 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 0.9321 times | Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 1.2342 times | Fri 28 February 2025 | 5.72 (-11.86%) | 6.60 | 5.06 - 6.60 | 1.1442 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.15 | 5.25 |
| 12 day EMA | 5.21 | 5.21 | 5.26 |
| 20 day EMA | 5.24 | 5.24 | 5.27 |
| 35 day EMA | 5.27 | 5.28 | 5.3 |
| 50 day EMA | 5.29 | 5.29 | 5.3 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.21 | 5.27 |
| 12 day SMA | 5.24 | 5.25 | 5.26 |
| 20 day SMA | 5.23 | 5.23 | 5.25 |
| 35 day SMA | 5.29 | 5.31 | 5.34 |
| 50 day SMA | 5.31 | 5.31 | 5.32 |
| 100 day SMA | 5.25 | 5.26 | 5.26 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.43 | 5.43 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.