Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 5.15 and 5.65
| Daily Target 1 | 4.73 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.73 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.40 (4.85%) | 5.05 | 4.90 - 5.40 | 3.3797 times | Thu 18 December 2025 | 5.15 (-4.98%) | 5.20 | 5.15 - 5.20 | 1.2822 times | Wed 17 December 2025 | 5.42 (3.63%) | 5.10 | 5.01 - 5.44 | 1.0085 times | Tue 16 December 2025 | 5.23 (-3.86%) | 5.17 | 5.17 - 5.60 | 0.6238 times | Mon 15 December 2025 | 5.44 (4.41%) | 5.21 | 5.10 - 5.45 | 0.8791 times | Fri 12 December 2025 | 5.21 (-0.76%) | 5.15 | 5.15 - 5.37 | 0.5667 times | Thu 11 December 2025 | 5.25 (0%) | 5.15 | 4.99 - 5.39 | 0.681 times | Wed 10 December 2025 | 5.25 (0%) | 5.25 | 5.20 - 5.35 | 0.1392 times | Tue 09 December 2025 | 5.25 (-0.57%) | 5.28 | 5.15 - 5.39 | 0.2753 times | Mon 08 December 2025 | 5.28 (3.53%) | 5.22 | 5.00 - 5.35 | 1.1644 times | Fri 05 December 2025 | 5.10 (-1.16%) | 5.34 | 5.10 - 5.34 | 0.179 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 5.15 and 5.85
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.40 (3.65%) | 5.21 | 4.90 - 5.60 | 1.6743 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.22 | 4.99 - 5.39 | 0.6598 times | Fri 05 December 2025 | 5.10 (-4.14%) | 5.32 | 5.10 - 5.42 | 0.3677 times | Fri 28 November 2025 | 5.32 (-0.19%) | 5.33 | 5.11 - 5.49 | 0.4195 times | Fri 21 November 2025 | 5.33 (-2.2%) | 5.59 | 5.20 - 5.59 | 0.3236 times | Fri 14 November 2025 | 5.45 (6.86%) | 5.35 | 5.16 - 5.69 | 1.3961 times | Fri 07 November 2025 | 5.10 (-13.56%) | 6.00 | 5.04 - 6.05 | 1.3527 times | Fri 31 October 2025 | 5.90 (13.9%) | 4.98 | 4.96 - 5.90 | 2.4358 times | Thu 23 October 2025 | 5.18 (0.19%) | 5.12 | 5.00 - 5.32 | 0.5248 times | Fri 17 October 2025 | 5.17 (-3.54%) | 5.15 | 5.03 - 5.58 | 0.8459 times | Fri 10 October 2025 | 5.36 (-0.56%) | 5.45 | 5.06 - 5.48 | 0.4641 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 5.15 and 5.85
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.40 (1.5%) | 5.32 | 4.90 - 5.60 | 0.7967 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.0297 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.321 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 0.9507 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.8684 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 0.9435 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.9053 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.9259 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 0.9718 times | Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 1.2869 times | Fri 28 February 2025 | 5.72 (-11.86%) | 6.60 | 5.06 - 6.60 | 1.1931 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.27 | 5.33 |
| 12 day EMA | 5.28 | 5.26 | 5.28 |
| 20 day EMA | 5.29 | 5.28 | 5.29 |
| 35 day EMA | 5.3 | 5.29 | 5.3 |
| 50 day EMA | 5.31 | 5.31 | 5.32 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.29 | 5.31 |
| 12 day SMA | 5.26 | 5.25 | 5.25 |
| 20 day SMA | 5.25 | 5.25 | 5.26 |
| 35 day SMA | 5.35 | 5.35 | 5.35 |
| 50 day SMA | 5.32 | 5.32 | 5.32 |
| 100 day SMA | 5.26 | 5.26 | 5.27 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.