Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 5.59 and 5.82
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.01 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.70 (-1.72%) | 5.80 | 5.70 - 5.93 | 0.8506 times |
| Wed 11 June 2025 | 5.80 (-1.36%) | 5.80 | 5.65 - 5.88 | 1.4599 times |
| Tue 10 June 2025 | 5.88 (2.08%) | 5.70 | 5.70 - 5.89 | 0.8372 times |
| Mon 09 June 2025 | 5.76 (0.17%) | 6.03 | 5.75 - 6.03 | 0.8719 times |
| Fri 06 June 2025 | 5.75 (1.05%) | 5.95 | 5.62 - 5.95 | 0.5595 times |
| Thu 05 June 2025 | 5.69 (0.71%) | 5.63 | 5.55 - 5.93 | 1.9305 times |
| Wed 04 June 2025 | 5.65 (0.36%) | 5.45 | 5.45 - 5.85 | 1.6582 times |
| Tue 03 June 2025 | 5.63 (-0.88%) | 5.70 | 5.45 - 5.70 | 0.3138 times |
| Mon 02 June 2025 | 5.68 (1.61%) | 5.70 | 5.35 - 5.70 | 0.7562 times |
| Fri 30 May 2025 | 5.59 (0.54%) | 5.51 | 5.50 - 5.70 | 0.7623 times |
| Thu 29 May 2025 | 5.56 (-2.46%) | 5.60 | 5.53 - 5.70 | 0.4384 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 5.49 and 5.87
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.70 (-0.87%) | 6.03 | 5.65 - 6.03 | 0.8922 times |
| Fri 06 June 2025 | 5.75 (2.86%) | 5.70 | 5.35 - 5.95 | 1.1583 times |
| Fri 30 May 2025 | 5.59 (1.45%) | 5.50 | 5.40 - 5.82 | 0.7349 times |
| Fri 23 May 2025 | 5.51 (-1.43%) | 5.59 | 5.32 - 5.82 | 1.1879 times |
| Fri 16 May 2025 | 5.59 (13.39%) | 4.92 | 4.92 - 5.74 | 0.5829 times |
| Fri 09 May 2025 | 4.93 (-7.16%) | 5.57 | 4.75 - 5.57 | 1.1201 times |
| Fri 02 May 2025 | 5.31 (-16.25%) | 6.34 | 5.18 - 6.34 | 1.4155 times |
| Fri 25 April 2025 | 6.34 (10.84%) | 5.71 | 5.62 - 6.38 | 1.837 times |
| Thu 17 April 2025 | 5.72 (-2.56%) | 5.75 | 5.63 - 5.82 | 0.5282 times |
| Fri 11 April 2025 | 5.87 (-0.51%) | 5.87 | 5.36 - 5.98 | 0.5429 times |
| Fri 04 April 2025 | 5.90 (8.46%) | 5.40 | 5.40 - 5.95 | 0.5245 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 5.36 and 6.04
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.70 (1.97%) | 5.70 | 5.35 - 6.03 | 0.2112 times |
| Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.4258 times |
| Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 0.4469 times |
| Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 0.5918 times |
| Fri 28 February 2025 | 5.72 (-11.86%) | 6.60 | 5.06 - 6.60 | 0.5486 times |
| Fri 31 January 2025 | 6.49 (-6.35%) | 7.14 | 5.96 - 7.14 | 0.7923 times |
| Tue 31 December 2024 | 6.93 (-0.29%) | 7.08 | 6.63 - 7.33 | 1.1788 times |
| Fri 29 November 2024 | 6.95 (1.91%) | 7.16 | 6.70 - 8.55 | 1.6214 times |
| Thu 31 October 2024 | 6.82 (-15.7%) | 8.49 | 6.11 - 8.49 | 2.2924 times |
| Mon 30 September 2024 | 8.09 (-8.9%) | 9.05 | 7.28 - 9.39 | 1.8909 times |
| Fri 30 August 2024 | 8.88 (-18.61%) | 10.70 | 6.76 - 10.70 | 4.2054 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.78 | 5.77 |
| 12 day EMA | 5.71 | 5.71 | 5.69 |
| 20 day EMA | 5.66 | 5.66 | 5.64 |
| 35 day EMA | 5.65 | 5.65 | 5.64 |
| 50 day EMA | 5.64 | 5.64 | 5.63 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.75 |
| 12 day SMA | 5.7 | 5.7 | 5.68 |
| 20 day SMA | 5.66 | 5.65 | 5.63 |
| 35 day SMA | 5.56 | 5.57 | 5.57 |
| 50 day SMA | 5.61 | 5.62 | 5.62 |
| 100 day SMA | 5.83 | 5.84 | 5.85 |
| 150 day SMA | 6.24 | 6.25 | 6.25 |
| 200 day SMA | 6.62 | 6.63 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.