Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 5.27 and 5.62
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.68 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.44 (4.41%) | 5.21 | 5.10 - 5.45 | 1.8265 times | Fri 12 December 2025 | 5.21 (-0.76%) | 5.15 | 5.15 - 5.37 | 1.1774 times | Thu 11 December 2025 | 5.25 (0%) | 5.15 | 4.99 - 5.39 | 1.4149 times | Wed 10 December 2025 | 5.25 (0%) | 5.25 | 5.20 - 5.35 | 0.2892 times | Tue 09 December 2025 | 5.25 (-0.57%) | 5.28 | 5.15 - 5.39 | 0.572 times | Mon 08 December 2025 | 5.28 (3.53%) | 5.22 | 5.00 - 5.35 | 2.4194 times | Fri 05 December 2025 | 5.10 (-1.16%) | 5.34 | 5.10 - 5.34 | 0.3718 times | Thu 04 December 2025 | 5.16 (-0.77%) | 5.15 | 5.15 - 5.42 | 0.3096 times | Wed 03 December 2025 | 5.20 (-0.57%) | 5.36 | 5.10 - 5.39 | 0.9144 times | Tue 02 December 2025 | 5.23 (1.55%) | 5.15 | 5.10 - 5.40 | 0.7047 times | Mon 01 December 2025 | 5.15 (-3.2%) | 5.32 | 5.10 - 5.38 | 0.9724 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 5.27 and 5.62
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.44 (4.41%) | 5.21 | 5.10 - 5.45 | 0.2405 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.22 | 4.99 - 5.39 | 0.7734 times | Fri 05 December 2025 | 5.10 (-4.14%) | 5.32 | 5.10 - 5.42 | 0.431 times | Fri 28 November 2025 | 5.32 (-0.19%) | 5.33 | 5.11 - 5.49 | 0.4917 times | Fri 21 November 2025 | 5.33 (-2.2%) | 5.59 | 5.20 - 5.59 | 0.3793 times | Fri 14 November 2025 | 5.45 (6.86%) | 5.35 | 5.16 - 5.69 | 1.6365 times | Fri 07 November 2025 | 5.10 (-13.56%) | 6.00 | 5.04 - 6.05 | 1.5856 times | Fri 31 October 2025 | 5.90 (13.9%) | 4.98 | 4.96 - 5.90 | 2.8553 times | Thu 23 October 2025 | 5.18 (0.19%) | 5.12 | 5.00 - 5.32 | 0.6151 times | Fri 17 October 2025 | 5.17 (-3.54%) | 5.15 | 5.03 - 5.58 | 0.9916 times | Fri 10 October 2025 | 5.36 (-0.56%) | 5.45 | 5.06 - 5.48 | 0.544 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 5.22 and 5.68
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.44 (2.26%) | 5.32 | 4.99 - 5.45 | 0.38 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.0764 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.3808 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 0.9938 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.9077 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 0.9862 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.9463 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.9678 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 1.0158 times | Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 1.3452 times | Fri 28 February 2025 | 5.72 (-11.86%) | 6.60 | 5.06 - 6.60 | 1.2471 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.23 | 5.24 |
| 12 day EMA | 5.27 | 5.24 | 5.25 |
| 20 day EMA | 5.29 | 5.27 | 5.28 |
| 35 day EMA | 5.29 | 5.28 | 5.28 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.25 | 5.23 |
| 12 day SMA | 5.24 | 5.22 | 5.23 |
| 20 day SMA | 5.27 | 5.27 | 5.28 |
| 35 day SMA | 5.34 | 5.33 | 5.33 |
| 50 day SMA | 5.32 | 5.32 | 5.32 |
| 100 day SMA | 5.27 | 5.26 | 5.26 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.