Login or Join
HomepageKiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranVypar
Strong Daily Stock price targets for KiranVypar 537750 are 172.9 and 178.2
| Daily Target 1 | 171.67 |
| Daily Target 2 | 174.13 |
| Daily Target 3 | 176.96666666667 |
| Daily Target 4 | 179.43 |
| Daily Target 5 | 182.27 |
Daily price and volume Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 176.60 (-0.28%) | 177.10 | 174.50 - 179.80 | 0.862 times | Thu 25 April 2024 | 177.10 (-0.28%) | 175.20 | 175.20 - 180.00 | 0.6726 times | Wed 24 April 2024 | 177.60 (0.17%) | 180.50 | 176.20 - 180.50 | 2.0245 times | Tue 23 April 2024 | 177.30 (0.34%) | 176.20 | 176.20 - 178.50 | 0.3998 times | Mon 22 April 2024 | 176.70 (-1.48%) | 179.90 | 174.50 - 183.00 | 1.6965 times | Fri 19 April 2024 | 179.35 (3.37%) | 170.00 | 170.00 - 180.00 | 1.2409 times | Thu 18 April 2024 | 173.50 (-1.11%) | 175.00 | 172.40 - 179.70 | 0.8629 times | Tue 16 April 2024 | 175.45 (0.43%) | 178.00 | 175.00 - 179.00 | 0.1769 times | Mon 15 April 2024 | 174.70 (-1.58%) | 175.00 | 172.05 - 179.45 | 0.7297 times | Fri 12 April 2024 | 177.50 (-0.28%) | 181.00 | 171.40 - 181.00 | 1.3343 times | Wed 10 April 2024 | 178.00 (0.23%) | 179.90 | 177.95 - 182.00 | 0.9552 times |
Weekly price and charts KiranVypar
Strong weekly Stock price targets for KiranVypar 537750 are 171.3 and 179.8
| Weekly Target 1 | 169.53 |
| Weekly Target 2 | 173.07 |
| Weekly Target 3 | 178.03333333333 |
| Weekly Target 4 | 181.57 |
| Weekly Target 5 | 186.53 |
Weekly price and volumes for Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 176.60 (-1.53%) | 179.90 | 174.50 - 183.00 | 0.7622 times | Fri 19 April 2024 | 179.35 (1.04%) | 175.00 | 170.00 - 180.00 | 0.4057 times | Fri 12 April 2024 | 177.50 (-1.69%) | 180.00 | 171.40 - 183.40 | 0.441 times | Fri 05 April 2024 | 180.55 (1.58%) | 179.30 | 176.40 - 184.90 | 0.4999 times | Thu 28 March 2024 | 177.75 (-6.89%) | 190.00 | 176.15 - 193.90 | 0.4005 times | Fri 22 March 2024 | 190.90 (8.71%) | 174.05 | 174.05 - 192.00 | 2.1968 times | Fri 15 March 2024 | 175.60 (4.87%) | 175.00 | 158.90 - 186.65 | 2.2189 times | Thu 07 March 2024 | 167.45 (-7.1%) | 178.00 | 161.90 - 179.00 | 0.6464 times | Sat 02 March 2024 | 180.25 (1.89%) | 175.15 | 171.55 - 182.00 | 1.3249 times | Fri 23 February 2024 | 176.90 (1.06%) | 173.05 | 173.05 - 185.00 | 1.1037 times | Fri 16 February 2024 | 175.05 (-2.1%) | 183.40 | 170.25 - 186.00 | 1.2451 times |
Monthly price and charts KiranVypar
Strong monthly Stock price targets for KiranVypar 537750 are 165.85 and 180.75
| Monthly Target 1 | 162.27 |
| Monthly Target 2 | 169.43 |
| Monthly Target 3 | 177.16666666667 |
| Monthly Target 4 | 184.33 |
| Monthly Target 5 | 192.07 |
Monthly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 176.60 (-0.65%) | 179.30 | 170.00 - 184.90 | 0.3364 times | Thu 28 March 2024 | 177.75 (2.81%) | 173.15 | 158.90 - 193.90 | 0.9216 times | Thu 29 February 2024 | 172.90 (-8.25%) | 186.70 | 170.25 - 191.85 | 1.1964 times | Wed 31 January 2024 | 188.45 (27.5%) | 148.00 | 146.10 - 194.70 | 3.5486 times | Fri 29 December 2023 | 147.80 (0.27%) | 144.20 | 138.70 - 153.90 | 0.2596 times | Thu 30 November 2023 | 147.40 (0.27%) | 147.50 | 138.00 - 150.00 | 0.3039 times | Tue 31 October 2023 | 147.00 (-5.37%) | 155.00 | 142.25 - 158.90 | 0.2844 times | Fri 29 September 2023 | 155.35 (10.89%) | 141.30 | 138.65 - 168.00 | 0.8835 times | Thu 31 August 2023 | 140.10 (-5.72%) | 153.85 | 136.70 - 153.85 | 0.7623 times | Mon 31 July 2023 | 148.60 (3.52%) | 147.00 | 133.00 - 168.00 | 1.5033 times | Fri 30 June 2023 | 143.55 (7.25%) | 137.25 | 130.05 - 149.35 | 0.3455 times |
Indicator Analysis of KiranVypar
Please login to view indicator analysis. or View indicator analysis of KiranVypar 537750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value |
| 5 day DMA | 177.06 |
| 12 day DMA | 176.78 |
| 20 day DMA | 177.83 |
| 35 day DMA | 177.2 |
| 50 day DMA | 177.16 |
| 100 day DMA | 168.19 |
| 150 day DMA | 161.25 |
| 200 day DMA | 156.62 |
EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.97 | 177.15 | 177.17 |
| 12 day EMA | 177.27 | 177.39 | 177.44 |
| 20 day EMA | 177.52 | 177.62 | 177.67 |
| 35 day EMA | 177.42 | 177.47 | 177.49 |
| 50 day EMA | 177.37 | 177.4 | 177.41 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.06 | 177.61 | 176.89 |
| 12 day SMA | 176.78 | 177.1 | 177.38 |
| 20 day SMA | 177.83 | 178.31 | 179 |
| 35 day SMA | 177.2 | 177.31 | 177.35 |
| 50 day SMA | 177.16 | 177.22 | 177.26 |
| 100 day SMA | 168.19 | 167.9 | 167.58 |
| 150 day SMA | 161.25 | 161.07 | 160.89 |
| 200 day SMA | 156.62 | 156.45 | 156.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.