Login or Join
HomepageKiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranVypar
Strong Daily Stock price targets for KiranVypar 537750 are 216.08 and 225.88
| Daily Target 1 | 208.55 |
| Daily Target 2 | 213.8 |
| Daily Target 3 | 218.35 |
| Daily Target 4 | 223.6 |
| Daily Target 5 | 228.15 |
Daily price and volume Kiran Vypar
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 219.05 (0.48%) | 218.00 | 213.10 - 222.90 | 0.4949 times |
| Wed 14 May 2025 | 218.00 (2.78%) | 212.10 | 212.10 - 218.60 | 0.5003 times |
| Tue 13 May 2025 | 212.10 (-0.54%) | 210.00 | 207.05 - 215.35 | 0.3193 times |
| Mon 12 May 2025 | 213.25 (7.81%) | 205.65 | 201.10 - 213.70 | 0.8735 times |
| Fri 09 May 2025 | 197.80 (-2.68%) | 202.10 | 196.00 - 202.90 | 1.065 times |
| Thu 08 May 2025 | 203.25 (-0.85%) | 202.05 | 202.05 - 210.95 | 0.6996 times |
| Wed 07 May 2025 | 205.00 (-2.71%) | 209.00 | 199.90 - 210.00 | 2.8466 times |
| Tue 06 May 2025 | 210.70 (-1.08%) | 210.10 | 208.25 - 215.00 | 0.7274 times |
| Mon 05 May 2025 | 213.00 (0.85%) | 209.20 | 207.05 - 217.00 | 1.8482 times |
| Fri 02 May 2025 | 211.20 (0%) | 220.80 | 210.00 - 220.80 | 0.6252 times |
| Wed 30 April 2025 | 211.20 (-2.02%) | 216.85 | 210.35 - 222.00 | 0.7591 times |
Weekly price and charts KiranVypar
Strong weekly Stock price targets for KiranVypar 537750 are 210.08 and 231.88
| Weekly Target 1 | 192.55 |
| Weekly Target 2 | 205.8 |
| Weekly Target 3 | 214.35 |
| Weekly Target 4 | 227.6 |
| Weekly Target 5 | 236.15 |
Weekly price and volumes for Kiran Vypar
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 219.05 (10.74%) | 205.65 | 201.10 - 222.90 | 0.2957 times |
| Fri 09 May 2025 | 197.80 (-6.34%) | 209.20 | 196.00 - 217.00 | 0.9711 times |
| Fri 02 May 2025 | 211.20 (-3.67%) | 225.00 | 208.10 - 225.00 | 0.4177 times |
| Fri 25 April 2025 | 219.25 (3.59%) | 210.00 | 202.10 - 228.65 | 1.1101 times |
| Thu 17 April 2025 | 211.65 (0.91%) | 206.00 | 205.00 - 219.95 | 0.4665 times |
| Fri 11 April 2025 | 209.75 (10.25%) | 186.00 | 184.00 - 212.60 | 0.5378 times |
| Fri 04 April 2025 | 190.25 (2.09%) | 187.00 | 185.55 - 205.00 | 0.5606 times |
| Fri 28 March 2025 | 186.35 (-0.08%) | 190.00 | 180.00 - 223.80 | 2.8325 times |
| Fri 21 March 2025 | 186.50 (9.51%) | 175.00 | 165.05 - 190.00 | 2.1267 times |
| Thu 13 March 2025 | 170.30 (-7.87%) | 181.50 | 162.00 - 181.50 | 0.6813 times |
| Fri 07 March 2025 | 184.85 (4.91%) | 193.90 | 165.00 - 195.00 | 1.043 times |
Monthly price and charts KiranVypar
Strong monthly Stock price targets for KiranVypar 537750 are 194.08 and 220.98
| Monthly Target 1 | 185.75 |
| Monthly Target 2 | 202.4 |
| Monthly Target 3 | 212.65 |
| Monthly Target 4 | 229.3 |
| Monthly Target 5 | 239.55 |
Monthly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 219.05 (3.72%) | 220.80 | 196.00 - 222.90 | 0.1108 times |
| Wed 30 April 2025 | 211.20 (13.34%) | 187.00 | 184.00 - 228.65 | 0.2466 times |
| Fri 28 March 2025 | 186.35 (5.76%) | 193.90 | 162.00 - 223.80 | 0.5478 times |
| Fri 28 February 2025 | 176.20 (-24.94%) | 237.95 | 173.50 - 259.00 | 0.4676 times |
| Fri 31 January 2025 | 234.75 (-12.52%) | 268.35 | 230.00 - 284.40 | 0.7469 times |
| Tue 31 December 2024 | 268.35 (-1.18%) | 271.55 | 258.00 - 289.90 | 0.8033 times |
| Fri 29 November 2024 | 271.55 (14.84%) | 244.00 | 240.00 - 307.30 | 2.1292 times |
| Thu 31 October 2024 | 236.45 (5.79%) | 229.85 | 210.05 - 289.65 | 2.0954 times |
| Mon 30 September 2024 | 223.50 (15.89%) | 196.95 | 185.00 - 239.00 | 2.0827 times |
| Fri 30 August 2024 | 192.85 (-3.04%) | 198.05 | 182.20 - 208.95 | 0.7697 times |
| Wed 31 July 2024 | 198.90 (6.79%) | 182.60 | 176.20 - 209.00 | 0.9462 times |
Indicator Analysis of KiranVypar
Please login to view indicator analysis. or View indicator analysis of KiranVypar 537750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value |
| 5 day DMA | 212.04 |
| 12 day DMA | 210.84 |
| 20 day DMA | 212.86 |
| 35 day DMA | 204.15 |
| 50 day DMA | 196.9 |
| 100 day DMA | 224.35 |
| 150 day DMA | 236.35 |
| 200 day DMA | 225.59 |
EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.34 | 211.98 | 208.97 |
| 12 day EMA | 211.88 | 210.58 | 209.23 |
| 20 day EMA | 209.8 | 208.83 | 207.87 |
| 35 day EMA | 204.59 | 203.74 | 202.9 |
| 50 day EMA | 198.38 | 197.54 | 196.71 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.04 | 208.88 | 206.28 |
| 12 day SMA | 210.84 | 210.84 | 210.94 |
| 20 day SMA | 212.86 | 212.4 | 211.79 |
| 35 day SMA | 204.15 | 202.76 | 201.36 |
| 50 day SMA | 196.9 | 196.26 | 195.55 |
| 100 day SMA | 224.35 | 224.9 | 225.48 |
| 150 day SMA | 236.35 | 236.28 | 236.2 |
| 200 day SMA | 225.59 | 225.44 | 225.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.