Login or Join
HomepageKiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranVypar
Strong Daily Stock price targets for KiranVypar 537750 are 258.35 and 280.35
| Daily Target 1 | 254.2 |
| Daily Target 2 | 262.5 |
| Daily Target 3 | 276.2 |
| Daily Target 4 | 284.5 |
| Daily Target 5 | 298.2 |
Daily price and volume Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 270.80 (0.3%) | 273.40 | 267.90 - 289.90 | 2.5543 times | Thu 19 December 2024 | 270.00 (0.56%) | 272.65 | 258.00 - 273.00 | 0.9271 times | Wed 18 December 2024 | 268.50 (-0.07%) | 265.30 | 265.30 - 273.90 | 1.4033 times | Tue 17 December 2024 | 268.70 (-1.56%) | 276.95 | 268.00 - 276.95 | 0.587 times | Mon 16 December 2024 | 272.95 (1.47%) | 275.90 | 268.00 - 275.90 | 0.823 times | Fri 13 December 2024 | 269.00 (-1.84%) | 274.80 | 265.50 - 274.80 | 0.4559 times | Thu 12 December 2024 | 274.05 (-1.1%) | 280.05 | 273.05 - 280.05 | 0.8083 times | Wed 11 December 2024 | 277.10 (1.3%) | 271.65 | 271.65 - 278.50 | 0.861 times | Tue 10 December 2024 | 273.55 (-0.98%) | 278.95 | 272.00 - 279.00 | 0.7939 times | Mon 09 December 2024 | 276.25 (0.69%) | 278.75 | 271.65 - 278.75 | 0.7862 times | Fri 06 December 2024 | 274.35 (0.75%) | 272.00 | 271.50 - 277.95 | 0.5836 times |
Weekly price and charts KiranVypar
Strong weekly Stock price targets for KiranVypar 537750 are 248.45 and 280.35
| Weekly Target 1 | 241 |
| Weekly Target 2 | 255.9 |
| Weekly Target 3 | 272.9 |
| Weekly Target 4 | 287.8 |
| Weekly Target 5 | 304.8 |
Weekly price and volumes for Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 270.80 (0.67%) | 275.90 | 258.00 - 289.90 | 0.6839 times | Fri 13 December 2024 | 269.00 (-1.95%) | 278.75 | 265.50 - 280.05 | 0.4026 times | Fri 06 December 2024 | 274.35 (1.03%) | 271.55 | 261.00 - 279.85 | 0.7809 times | Fri 29 November 2024 | 271.55 (-0.95%) | 290.00 | 270.20 - 292.00 | 0.4821 times | Fri 22 November 2024 | 274.15 (3.59%) | 272.80 | 262.05 - 292.00 | 0.8366 times | Thu 14 November 2024 | 264.65 (-6.43%) | 288.20 | 240.00 - 288.20 | 0.8277 times | Fri 08 November 2024 | 282.85 (16.42%) | 247.80 | 243.65 - 307.30 | 4.2532 times | Fri 01 November 2024 | 242.95 (10.58%) | 223.00 | 219.00 - 245.50 | 0.3447 times | Fri 25 October 2024 | 219.70 (-16.65%) | 267.00 | 210.05 - 274.00 | 0.8582 times | Fri 18 October 2024 | 263.60 (3.82%) | 255.10 | 245.10 - 275.00 | 0.5302 times | Fri 11 October 2024 | 253.90 (-10.96%) | 272.00 | 231.25 - 285.00 | 1.8163 times |
Monthly price and charts KiranVypar
Strong monthly Stock price targets for KiranVypar 537750 are 248.45 and 280.35
| Monthly Target 1 | 241 |
| Monthly Target 2 | 255.9 |
| Monthly Target 3 | 272.9 |
| Monthly Target 4 | 287.8 |
| Monthly Target 5 | 304.8 |
Monthly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 270.80 (-0.28%) | 271.55 | 258.00 - 289.90 | 0.5547 times | Fri 29 November 2024 | 271.55 (14.84%) | 244.00 | 240.00 - 307.30 | 1.922 times | Thu 31 October 2024 | 236.45 (5.79%) | 229.85 | 210.05 - 289.65 | 1.8915 times | Mon 30 September 2024 | 223.50 (15.89%) | 196.95 | 185.00 - 239.00 | 1.8799 times | Fri 30 August 2024 | 192.85 (-3.04%) | 198.05 | 182.20 - 208.95 | 0.6948 times | Wed 31 July 2024 | 198.90 (6.79%) | 182.60 | 176.20 - 209.00 | 0.8541 times | Fri 28 June 2024 | 186.25 (11.69%) | 171.50 | 157.25 - 205.00 | 0.8865 times | Fri 31 May 2024 | 166.75 (-7.52%) | 183.70 | 161.55 - 183.80 | 0.2868 times | Tue 30 April 2024 | 180.30 (1.43%) | 179.30 | 170.00 - 184.90 | 0.3066 times | Thu 28 March 2024 | 177.75 (2.81%) | 173.15 | 158.90 - 193.90 | 0.7232 times | Thu 29 February 2024 | 172.90 (-8.25%) | 186.70 | 170.25 - 191.85 | 0.9388 times |
Indicator Analysis of KiranVypar
Please login to view indicator analysis. or View indicator analysis of KiranVypar 537750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value |
| 5 day DMA | 270.19 |
| 12 day DMA | 272.3 |
| 20 day DMA | 272.42 |
| 35 day DMA | 269.69 |
| 50 day DMA | 263.78 |
| 100 day DMA | 233.61 |
| 150 day DMA | 214.84 |
| 200 day DMA | 205.37 |
EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.47 | 270.3 | 270.45 |
| 12 day EMA | 271.21 | 271.29 | 271.53 |
| 20 day EMA | 270.92 | 270.93 | 271.03 |
| 35 day EMA | 267.86 | 267.69 | 267.55 |
| 50 day EMA | 264.47 | 264.21 | 263.97 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.19 | 269.83 | 270.64 |
| 12 day SMA | 272.3 | 272.66 | 272.29 |
| 20 day SMA | 272.42 | 272.59 | 272.76 |
| 35 day SMA | 269.69 | 268.87 | 267.78 |
| 50 day SMA | 263.78 | 263.74 | 263.74 |
| 100 day SMA | 233.61 | 232.81 | 232.04 |
| 150 day SMA | 214.84 | 214.17 | 213.56 |
| 200 day SMA | 205.37 | 204.88 | 204.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.