Login or Join
HomepageKiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranVypar
Strong Daily Stock price targets for KiranVypar 537750 are 195.58 and 206.58
| Daily Target 1 | 186.72 |
| Daily Target 2 | 193.43 |
| Daily Target 3 | 197.71666666667 |
| Daily Target 4 | 204.43 |
| Daily Target 5 | 208.72 |
Daily price and volume Kiran Vypar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 200.15 (2.2%) | 196.95 | 191.00 - 202.00 | 1.2319 times | Mon 16 February 2026 | 195.85 (0.44%) | 181.05 | 181.05 - 200.50 | 1.5442 times | Fri 13 February 2026 | 195.00 (-1.42%) | 197.00 | 192.30 - 197.00 | 0.8404 times | Thu 12 February 2026 | 197.80 (-1.84%) | 195.00 | 195.00 - 198.95 | 2.2417 times | Wed 11 February 2026 | 201.50 (-0.37%) | 200.00 | 197.55 - 205.00 | 1.0155 times | Tue 10 February 2026 | 202.25 (0.62%) | 201.00 | 199.00 - 210.00 | 1.0943 times | Mon 09 February 2026 | 201.00 (0.98%) | 202.95 | 201.00 - 202.95 | 0.0282 times | Fri 06 February 2026 | 199.05 (0.08%) | 190.45 | 190.45 - 204.90 | 0.8186 times | Thu 05 February 2026 | 198.90 (-0.55%) | 199.95 | 193.60 - 200.00 | 0.4529 times | Wed 04 February 2026 | 200.00 (0.38%) | 193.05 | 193.05 - 200.70 | 0.7324 times | Tue 03 February 2026 | 199.25 (4.32%) | 209.95 | 191.05 - 209.95 | 0.6163 times |
Weekly price and charts KiranVypar
Strong weekly Stock price targets for KiranVypar 537750 are 190.6 and 211.55
| Weekly Target 1 | 173.45 |
| Weekly Target 2 | 186.8 |
| Weekly Target 3 | 194.4 |
| Weekly Target 4 | 207.75 |
| Weekly Target 5 | 215.35 |
Weekly price and volumes for Kiran Vypar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 200.15 (2.64%) | 181.05 | 181.05 - 202.00 | 0.7768 times | Fri 13 February 2026 | 195.00 (-2.03%) | 202.95 | 192.30 - 210.00 | 1.4607 times | Fri 06 February 2026 | 199.05 (3.13%) | 193.00 | 183.00 - 209.95 | 0.919 times | Fri 30 January 2026 | 193.00 (2.63%) | 188.00 | 180.45 - 203.60 | 1.5109 times | Fri 23 January 2026 | 188.05 (-3.56%) | 202.80 | 187.00 - 202.80 | 1.063 times | Fri 16 January 2026 | 195.00 (0.23%) | 197.00 | 190.00 - 199.40 | 0.7243 times | Fri 09 January 2026 | 194.55 (-4.91%) | 206.00 | 190.50 - 212.00 | 1.8453 times | Fri 02 January 2026 | 204.60 (-0.63%) | 220.00 | 198.65 - 220.00 | 0.2298 times | Fri 26 December 2025 | 205.90 (2.01%) | 207.80 | 196.30 - 207.80 | 1.0449 times | Fri 19 December 2025 | 201.85 (-2.01%) | 204.00 | 195.25 - 226.65 | 0.4253 times | Fri 12 December 2025 | 206.00 (2.01%) | 201.95 | 195.05 - 208.85 | 0.8911 times |
Monthly price and charts KiranVypar
Strong monthly Stock price targets for KiranVypar 537750 are 190.6 and 219.55
| Monthly Target 1 | 168.12 |
| Monthly Target 2 | 184.13 |
| Monthly Target 3 | 197.06666666667 |
| Monthly Target 4 | 213.08 |
| Monthly Target 5 | 226.02 |
Monthly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 200.15 (3.7%) | 193.00 | 181.05 - 210.00 | 0.6543 times | Fri 30 January 2026 | 193.00 (-6.15%) | 205.65 | 180.45 - 212.00 | 1.0876 times | Wed 31 December 2025 | 205.65 (2.62%) | 197.00 | 195.05 - 226.65 | 0.6782 times | Fri 28 November 2025 | 200.40 (-6.25%) | 212.10 | 197.30 - 229.90 | 0.9491 times | Fri 31 October 2025 | 213.75 (-0.81%) | 216.00 | 207.10 - 224.95 | 0.7854 times | Tue 30 September 2025 | 215.50 (2.79%) | 204.05 | 200.00 - 230.00 | 0.8563 times | Fri 29 August 2025 | 209.65 (-5.16%) | 219.95 | 206.00 - 232.00 | 0.6432 times | Thu 31 July 2025 | 221.05 (-8.79%) | 238.00 | 215.20 - 262.95 | 0.9259 times | Mon 30 June 2025 | 242.35 (-2.51%) | 255.95 | 230.00 - 255.95 | 0.8481 times | Fri 30 May 2025 | 248.60 (17.71%) | 220.80 | 196.00 - 267.00 | 2.5719 times | Wed 30 April 2025 | 211.20 (13.34%) | 187.00 | 184.00 - 228.65 | 1.3523 times |
Indicator Analysis of KiranVypar
Please login to view indicator analysis. or View indicator analysis of KiranVypar 537750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value |
| 5 day DMA | 198.06 |
| 12 day DMA | 198.48 |
| 20 day DMA | 195.75 |
| 35 day DMA | 197.23 |
| 50 day DMA | 198.46 |
| 100 day DMA | 205.31 |
| 150 day DMA | 210.16 |
| 200 day DMA | 215.78 |
EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.27 | 197.33 | 198.07 |
| 12 day EMA | 197.85 | 197.43 | 197.72 |
| 20 day EMA | 197.44 | 197.15 | 197.29 |
| 35 day EMA | 197.79 | 197.65 | 197.76 |
| 50 day EMA | 198.48 | 198.41 | 198.51 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.06 | 198.48 | 199.51 |
| 12 day SMA | 198.48 | 197.84 | 197.6 |
| 20 day SMA | 195.75 | 195.39 | 195.55 |
| 35 day SMA | 197.23 | 197.3 | 197.58 |
| 50 day SMA | 198.46 | 198.5 | 198.57 |
| 100 day SMA | 205.31 | 205.52 | 205.79 |
| 150 day SMA | 210.16 | 210.4 | 210.69 |
| 200 day SMA | 215.78 | 215.86 | 215.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.