Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 2.04 and 2.21

Daily Target 11.91
Daily Target 22
Daily Target 32.08
Daily Target 42.17
Daily Target 52.25

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 13 June 2025 2.09 (0%) 2.06 1.99 - 2.16 0.429 times
Thu 12 June 2025 2.09 (-5%) 2.27 2.09 - 2.27 1.1343 times
Wed 11 June 2025 2.20 (1.38%) 2.26 2.17 - 2.27 2.466 times
Tue 10 June 2025 2.17 (4.83%) 2.07 2.00 - 2.17 1.6168 times
Mon 09 June 2025 2.07 (4.55%) 1.98 1.98 - 2.07 1.6362 times
Fri 06 June 2025 1.98 (-0.5%) 2.03 1.95 - 2.05 1.0653 times
Thu 05 June 2025 1.99 (-1.49%) 2.05 1.95 - 2.05 0.6874 times
Wed 04 June 2025 2.02 (-0.49%) 2.05 1.95 - 2.05 0.3338 times
Tue 03 June 2025 2.03 (1%) 2.05 1.99 - 2.05 0.3511 times
Mon 02 June 2025 2.01 (-0.5%) 2.06 2.00 - 2.07 0.2799 times
Fri 30 May 2025 2.02 (-0.98%) 2.04 1.95 - 2.04 0.6984 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 2.04 and 2.33

Weekly Target 11.82
Weekly Target 21.96
Weekly Target 32.1133333333333
Weekly Target 42.25
Weekly Target 52.4

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 13 June 2025 2.09 (5.56%) 1.98 1.98 - 2.27 2.9812 times
Fri 06 June 2025 1.98 (-1.98%) 2.06 1.95 - 2.07 1.1125 times
Fri 30 May 2025 2.02 (-3.35%) 2.14 1.95 - 2.14 0.6528 times
Fri 23 May 2025 2.09 (4.5%) 2.04 1.95 - 2.15 0.6952 times
Fri 16 May 2025 2.00 (11.11%) 1.80 1.80 - 2.04 0.8414 times
Fri 09 May 2025 1.80 (-9.55%) 1.92 1.78 - 2.00 0.4328 times
Fri 02 May 2025 1.99 (-4.33%) 2.13 1.92 - 2.13 0.4939 times
Fri 25 April 2025 2.08 (4%) 2.08 2.00 - 2.24 1.0699 times
Thu 17 April 2025 2.00 (5.82%) 1.95 1.87 - 2.05 0.673 times
Fri 11 April 2025 1.89 (-1.05%) 1.90 1.73 - 1.91 1.0473 times
Fri 04 April 2025 1.91 (13.02%) 1.69 1.67 - 2.00 0.6465 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 2.02 and 2.34

Monthly Target 11.78
Monthly Target 21.94
Monthly Target 32.1033333333333
Monthly Target 42.26
Monthly Target 52.42

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 13 June 2025 2.09 (3.47%) 2.06 1.95 - 2.27 0.361 times
Fri 30 May 2025 2.02 (3.59%) 1.92 1.78 - 2.15 0.2367 times
Wed 30 April 2025 1.95 (15.38%) 1.69 1.67 - 2.24 0.3411 times
Fri 28 March 2025 1.69 (-48%) 3.25 1.67 - 3.35 5.6447 times
Fri 28 February 2025 3.25 (-18.95%) 4.07 3.00 - 4.48 0.7924 times
Fri 31 January 2025 4.01 (-4.52%) 4.32 3.46 - 4.34 0.2513 times
Tue 31 December 2024 4.20 (-1.87%) 4.18 4.00 - 4.98 0.3253 times
Fri 29 November 2024 4.28 (-9.7%) 4.95 4.00 - 5.04 0.3261 times
Thu 31 October 2024 4.74 (-5.2%) 5.07 4.00 - 6.00 1.245 times
Mon 30 September 2024 5.00 (17.65%) 4.04 3.61 - 5.12 0.4763 times
Fri 30 August 2024 4.25 (-8.01%) 4.67 4.00 - 4.67 0.4013 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.06
20 day DMA 2.06
35 day DMA 2.01
50 day DMA 1.98
100 day DMA 2.69
150 day DMA 3.24
200 day DMA 3.53

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.112.12
12 day EMA2.062.062.06
20 day EMA2.052.052.05
35 day EMA2.012.012.01
50 day EMA1.991.991.99

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.12.08
12 day SMA2.062.062.05
20 day SMA2.062.062.05
35 day SMA2.012.022.02
50 day SMA1.981.981.98
100 day SMA2.692.712.73
150 day SMA3.243.253.27
200 day SMA3.533.543.55
Back to top | Use Dark Theme