Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcp
Strong Daily Stock price targets for Bcp 537766 are 3.02 and 3.6
Daily Target 1 | 2.84 |
Daily Target 2 | 3.2 |
Daily Target 3 | 3.42 |
Daily Target 4 | 3.78 |
Daily Target 5 | 4 |
Daily price and volume Bcp
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.56 (0%) | 3.57 | 3.06 - 3.64 | 3.1313 times | Fri 14 February 2025 | 3.56 (-9.64%) | 3.91 | 3.50 - 3.96 | 0.9959 times | Thu 13 February 2025 | 3.94 (3.14%) | 3.96 | 3.80 - 3.96 | 0.9885 times | Wed 12 February 2025 | 3.82 (-3.54%) | 3.91 | 3.75 - 4.00 | 1.2375 times | Tue 11 February 2025 | 3.96 (-2.46%) | 4.09 | 3.91 - 4.11 | 0.5988 times | Mon 10 February 2025 | 4.06 (-4.02%) | 4.23 | 4.00 - 4.26 | 0.4176 times | Fri 07 February 2025 | 4.23 (0.71%) | 4.35 | 4.20 - 4.39 | 0.3637 times | Thu 06 February 2025 | 4.20 (3.96%) | 3.96 | 3.96 - 4.43 | 1.5072 times | Wed 05 February 2025 | 4.04 (0.25%) | 4.13 | 3.96 - 4.13 | 0.2844 times | Tue 04 February 2025 | 4.03 (2.03%) | 3.95 | 3.93 - 4.07 | 0.475 times | Mon 03 February 2025 | 3.95 (-1.5%) | 4.07 | 3.92 - 4.07 | 0.5801 times |
Weekly price and charts Bcp
Strong weekly Stock price targets for Bcp 537766 are 3.02 and 3.6
Weekly Target 1 | 2.84 |
Weekly Target 2 | 3.2 |
Weekly Target 3 | 3.42 |
Weekly Target 4 | 3.78 |
Weekly Target 5 | 4 |
Weekly price and volumes for Bcp
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.56 (0%) | 3.57 | 3.06 - 3.64 | 0.8824 times | Fri 14 February 2025 | 3.56 (-15.84%) | 4.23 | 3.50 - 4.26 | 1.1943 times | Fri 07 February 2025 | 4.23 (5.49%) | 4.07 | 3.92 - 4.43 | 0.9047 times | Fri 31 January 2025 | 4.01 (0.25%) | 3.92 | 3.46 - 4.10 | 0.8104 times | Fri 24 January 2025 | 4.00 (-1.96%) | 4.01 | 4.00 - 4.13 | 0.7284 times | Fri 17 January 2025 | 4.08 (2.77%) | 4.10 | 3.88 - 4.14 | 1.0464 times | Fri 10 January 2025 | 3.97 (-5.92%) | 4.17 | 3.90 - 4.28 | 1.5412 times | Fri 03 January 2025 | 4.22 (0.96%) | 4.17 | 4.15 - 4.35 | 0.7527 times | Fri 27 December 2024 | 4.18 (-1.18%) | 4.29 | 4.10 - 4.30 | 0.5579 times | Fri 20 December 2024 | 4.23 (-4.3%) | 4.51 | 4.00 - 4.60 | 1.5816 times | Fri 13 December 2024 | 4.42 (-3.07%) | 4.74 | 4.22 - 4.74 | 1.1854 times |
Monthly price and charts Bcp
Strong monthly Stock price targets for Bcp 537766 are 2.63 and 4
Monthly Target 1 | 2.31 |
Monthly Target 2 | 2.94 |
Monthly Target 3 | 3.6833333333333 |
Monthly Target 4 | 4.31 |
Monthly Target 5 | 5.05 |
Monthly price and volumes Bcp
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.56 (-11.22%) | 4.07 | 3.06 - 4.43 | 0.3555 times | Fri 31 January 2025 | 4.01 (-4.52%) | 4.32 | 3.46 - 4.34 | 0.5465 times | Tue 31 December 2024 | 4.20 (-1.87%) | 4.18 | 4.00 - 4.98 | 0.7074 times | Fri 29 November 2024 | 4.28 (-9.7%) | 4.95 | 4.00 - 5.04 | 0.7093 times | Thu 31 October 2024 | 4.74 (-5.2%) | 5.07 | 4.00 - 6.00 | 2.7077 times | Mon 30 September 2024 | 5.00 (17.65%) | 4.04 | 3.61 - 5.12 | 1.0359 times | Fri 30 August 2024 | 4.25 (-8.01%) | 4.67 | 4.00 - 4.67 | 0.8728 times | Wed 31 July 2024 | 4.62 (-3.55%) | 4.64 | 4.07 - 4.95 | 1.1467 times | Fri 28 June 2024 | 4.79 (3.68%) | 4.75 | 4.02 - 5.08 | 1.0701 times | Fri 31 May 2024 | 4.62 (-7.04%) | 5.00 | 4.60 - 5.20 | 0.8481 times | Tue 30 April 2024 | 4.97 (20.63%) | 4.19 | 4.19 - 5.79 | 1.2562 times |
Indicator Analysis of Bcp
Please login to view indicator analysis. or View indicator analysis of Bcp 537766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcp 537766
DMA (daily moving average) of Bcp 537766
DMA period | DMA value |
5 day DMA | 3.77 |
12 day DMA | 3.95 |
20 day DMA | 3.97 |
35 day DMA | 4.03 |
50 day DMA | 4.12 |
100 day DMA | 4.3 |
150 day DMA | 4.32 |
200 day DMA | 4.43 |
EMA (exponential moving average) of Bcp 537766
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.74 | 3.83 | 3.96 |
12 day EMA | 3.88 | 3.94 | 4.01 |
20 day EMA | 3.95 | 3.99 | 4.04 |
35 day EMA | 4.03 | 4.06 | 4.09 |
50 day EMA | 4.11 | 4.13 | 4.15 |
SMA (simple moving average) of Bcp 537766
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.77 | 3.87 | 4 |
12 day SMA | 3.95 | 3.98 | 4.02 |
20 day SMA | 3.97 | 4 | 4.02 |
35 day SMA | 4.03 | 4.05 | 4.07 |
50 day SMA | 4.12 | 4.14 | 4.16 |
100 day SMA | 4.3 | 4.31 | 4.31 |
150 day SMA | 4.32 | 4.33 | 4.33 |
200 day SMA | 4.43 | 4.44 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.