Login or Join
HomepageBcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcp
Strong Daily Stock price targets for Bcp 537766 are 3.4 and 3.99
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.81 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.4 |
Daily price and volume Bcp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.92 (-2.73%) | 4.05 | 3.46 - 4.05 | 1.6225 times | Wed 29 January 2025 | 4.03 (0.5%) | 3.95 | 3.95 - 4.08 | 0.6815 times | Tue 28 January 2025 | 4.01 (-0.74%) | 4.10 | 3.94 - 4.10 | 0.564 times | Mon 27 January 2025 | 4.04 (1%) | 3.92 | 3.92 - 4.10 | 1.2335 times | Fri 24 January 2025 | 4.00 (-0.74%) | 4.01 | 4.00 - 4.05 | 1.1437 times | Thu 23 January 2025 | 4.03 (-0.49%) | 4.08 | 4.00 - 4.08 | 0.9506 times | Wed 22 January 2025 | 4.05 (0%) | 4.11 | 4.00 - 4.11 | 0.6713 times | Tue 21 January 2025 | 4.05 (1%) | 4.05 | 4.01 - 4.09 | 0.5171 times | Mon 20 January 2025 | 4.01 (-1.72%) | 4.01 | 4.01 - 4.13 | 1.1192 times | Fri 17 January 2025 | 4.08 (0.49%) | 4.06 | 4.00 - 4.14 | 1.4964 times | Thu 16 January 2025 | 4.06 (-0.73%) | 4.09 | 4.01 - 4.10 | 0.7838 times |
Weekly price and charts Bcp
Strong weekly Stock price targets for Bcp 537766 are 3.6 and 4.24
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Bcp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.92 (-2%) | 3.92 | 3.46 - 4.10 | 0.5982 times | Fri 24 January 2025 | 4.00 (-1.96%) | 4.01 | 4.00 - 4.13 | 0.6421 times | Fri 17 January 2025 | 4.08 (2.77%) | 4.10 | 3.88 - 4.14 | 0.9224 times | Fri 10 January 2025 | 3.97 (-5.92%) | 4.17 | 3.90 - 4.28 | 1.3586 times | Fri 03 January 2025 | 4.22 (0.96%) | 4.17 | 4.15 - 4.35 | 0.6635 times | Fri 27 December 2024 | 4.18 (-1.18%) | 4.29 | 4.10 - 4.30 | 0.4918 times | Fri 20 December 2024 | 4.23 (-4.3%) | 4.51 | 4.00 - 4.60 | 1.3942 times | Fri 13 December 2024 | 4.42 (-3.07%) | 4.74 | 4.22 - 4.74 | 1.0449 times | Fri 06 December 2024 | 4.56 (6.54%) | 4.18 | 4.18 - 4.98 | 2.0391 times | Fri 29 November 2024 | 4.28 (4.9%) | 4.29 | 4.10 - 4.45 | 0.8452 times | Fri 22 November 2024 | 4.08 (-6.85%) | 4.45 | 4.00 - 4.48 | 1.5088 times |
Monthly price and charts Bcp
Strong monthly Stock price targets for Bcp 537766 are 3.25 and 4.13
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Bcp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.92 (-6.67%) | 4.32 | 3.46 - 4.34 | 0.4876 times | Tue 31 December 2024 | 4.20 (-1.87%) | 4.18 | 4.00 - 4.98 | 0.6499 times | Fri 29 November 2024 | 4.28 (-9.7%) | 4.95 | 4.00 - 5.04 | 0.6516 times | Thu 31 October 2024 | 4.74 (-5.2%) | 5.07 | 4.00 - 6.00 | 2.4876 times | Mon 30 September 2024 | 5.00 (17.65%) | 4.04 | 3.61 - 5.12 | 0.9517 times | Fri 30 August 2024 | 4.25 (-8.01%) | 4.67 | 4.00 - 4.67 | 0.8019 times | Wed 31 July 2024 | 4.62 (-3.55%) | 4.64 | 4.07 - 4.95 | 1.0534 times | Fri 28 June 2024 | 4.79 (3.68%) | 4.75 | 4.02 - 5.08 | 0.9831 times | Fri 31 May 2024 | 4.62 (-7.04%) | 5.00 | 4.60 - 5.20 | 0.7792 times | Tue 30 April 2024 | 4.97 (20.63%) | 4.19 | 4.19 - 5.79 | 1.1541 times | Thu 28 March 2024 | 4.12 (-24.54%) | 5.70 | 4.00 - 5.89 | 0.9748 times |
Indicator Analysis of Bcp
Please login to view indicator analysis. or View indicator analysis of Bcp 537766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcp 537766
DMA (daily moving average) of Bcp 537766
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Bcp 537766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.02 | 4.02 |
| 12 day EMA | 4.03 | 4.05 | 4.05 |
| 20 day EMA | 4.06 | 4.07 | 4.07 |
| 35 day EMA | 4.1 | 4.11 | 4.11 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Bcp 537766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.02 | 4.03 |
| 12 day SMA | 4.03 | 4.04 | 4.03 |
| 20 day SMA | 4.05 | 4.07 | 4.08 |
| 35 day SMA | 4.15 | 4.16 | 4.18 |
| 50 day SMA | 4.2 | 4.21 | 4.21 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.38 | 4.39 | 4.39 |
| 200 day SMA | 4.49 | 4.5 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.