Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.92 and 2.02

Daily Target 11.89
Daily Target 21.94
Daily Target 31.9933333333333
Daily Target 42.04
Daily Target 52.09

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 06 June 2025 1.98 (-0.5%) 2.03 1.95 - 2.05 2.4704 times
Thu 05 June 2025 1.99 (-1.49%) 2.05 1.95 - 2.05 1.5941 times
Wed 04 June 2025 2.02 (-0.49%) 2.05 1.95 - 2.05 0.7741 times
Tue 03 June 2025 2.03 (1%) 2.05 1.99 - 2.05 0.8143 times
Mon 02 June 2025 2.01 (-0.5%) 2.06 2.00 - 2.07 0.6492 times
Fri 30 May 2025 2.02 (-0.98%) 2.04 1.95 - 2.04 1.6196 times
Thu 29 May 2025 2.04 (-0.97%) 1.98 1.98 - 2.07 0.279 times
Wed 28 May 2025 2.06 (0%) 2.06 2.01 - 2.09 0.4235 times
Tue 27 May 2025 2.06 (1.48%) 2.06 1.97 - 2.08 0.6307 times
Mon 26 May 2025 2.03 (-2.87%) 2.14 2.00 - 2.14 0.7451 times
Fri 23 May 2025 2.09 (1.95%) 2.05 1.95 - 2.10 0.5828 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.91 and 2.03

Weekly Target 11.88
Weekly Target 21.93
Weekly Target 32
Weekly Target 42.05
Weekly Target 52.12

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 06 June 2025 1.98 (-1.98%) 2.06 1.95 - 2.07 1.4513 times
Fri 30 May 2025 2.02 (-3.35%) 2.14 1.95 - 2.14 0.8516 times
Fri 23 May 2025 2.09 (4.5%) 2.04 1.95 - 2.15 0.9069 times
Fri 16 May 2025 2.00 (11.11%) 1.80 1.80 - 2.04 1.0976 times
Fri 09 May 2025 1.80 (-9.55%) 1.92 1.78 - 2.00 0.5646 times
Fri 02 May 2025 1.99 (-4.33%) 2.13 1.92 - 2.13 0.6443 times
Fri 25 April 2025 2.08 (4%) 2.08 2.00 - 2.24 1.3958 times
Thu 17 April 2025 2.00 (5.82%) 1.95 1.87 - 2.05 0.878 times
Fri 11 April 2025 1.89 (-1.05%) 1.90 1.73 - 1.91 1.3663 times
Fri 04 April 2025 1.91 (13.02%) 1.69 1.67 - 2.00 0.8435 times
Fri 28 March 2025 1.69 (-15.92%) 2.05 1.67 - 2.08 2.9314 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.91 and 2.03

Monthly Target 11.88
Monthly Target 21.93
Monthly Target 32
Monthly Target 42.05
Monthly Target 52.12

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 06 June 2025 1.98 (-1.98%) 2.06 1.95 - 2.07 0.1008 times
Fri 30 May 2025 2.02 (3.59%) 1.92 1.78 - 2.15 0.2431 times
Wed 30 April 2025 1.95 (15.38%) 1.69 1.67 - 2.24 0.3503 times
Fri 28 March 2025 1.69 (-48%) 3.25 1.67 - 3.35 5.7971 times
Fri 28 February 2025 3.25 (-18.95%) 4.07 3.00 - 4.48 0.8138 times
Fri 31 January 2025 4.01 (-4.52%) 4.32 3.46 - 4.34 0.258 times
Tue 31 December 2024 4.20 (-1.87%) 4.18 4.00 - 4.98 0.334 times
Fri 29 November 2024 4.28 (-9.7%) 4.95 4.00 - 5.04 0.3349 times
Thu 31 October 2024 4.74 (-5.2%) 5.07 4.00 - 6.00 1.2786 times
Mon 30 September 2024 5.00 (17.65%) 4.04 3.61 - 5.12 0.4892 times
Fri 30 August 2024 4.25 (-8.01%) 4.67 4.00 - 4.67 0.4122 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.03
20 day DMA 2.02
35 day DMA 2.01
50 day DMA 1.97
100 day DMA 2.79
150 day DMA 3.31
200 day DMA 3.58

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.03
12 day EMA2.012.022.03
20 day EMA2.012.012.01
35 day EMA1.981.981.98
50 day EMA1.951.951.95

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.02
12 day SMA2.032.042.05
20 day SMA2.022.012.01
35 day SMA2.0122
50 day SMA1.971.961.96
100 day SMA2.792.812.84
150 day SMA3.313.323.34
200 day SMA3.583.63.61
Back to top | Use Dark Theme