Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.93 and 2.07

Daily Target 11.85
Daily Target 21.92
Daily Target 31.9866666666667
Daily Target 42.06
Daily Target 52.13

Daily price and volume Bcp

Date Closing Open Range Volume
Thu 17 April 2025 2.00 (1.52%) 2.00 1.91 - 2.05 0.6884 times
Wed 16 April 2025 1.97 (1.55%) 2.00 1.91 - 2.00 0.4165 times
Tue 15 April 2025 1.94 (2.65%) 1.95 1.87 - 1.98 1.1088 times
Fri 11 April 2025 1.89 (4.42%) 1.87 1.82 - 1.90 1.3139 times
Wed 09 April 2025 1.81 (0.56%) 1.83 1.73 - 1.84 0.2876 times
Tue 08 April 2025 1.80 (-5.76%) 1.90 1.73 - 1.91 1.8431 times
Fri 04 April 2025 1.91 (3.24%) 2.00 1.85 - 2.00 0.7992 times
Wed 02 April 2025 1.85 (4.52%) 1.85 1.80 - 1.85 0.6974 times
Tue 01 April 2025 1.77 (4.73%) 1.69 1.67 - 1.77 0.6299 times
Fri 28 March 2025 1.69 (-6.63%) 1.76 1.67 - 1.79 2.2152 times
Wed 26 March 2025 1.81 (-4.74%) 1.90 1.81 - 1.90 1.3294 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.94 and 2.12

Weekly Target 11.79
Weekly Target 21.9
Weekly Target 31.9733333333333
Weekly Target 42.08
Weekly Target 52.15

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Thu 17 April 2025 2.00 (5.82%) 1.95 1.87 - 2.05 0.09 times
Fri 11 April 2025 1.89 (-1.05%) 1.90 1.73 - 1.91 0.14 times
Fri 04 April 2025 1.91 (13.02%) 1.69 1.67 - 2.00 0.0864 times
Fri 28 March 2025 1.69 (-15.92%) 2.05 1.67 - 2.08 0.3004 times
Fri 21 March 2025 2.01 (8.65%) 1.76 1.68 - 2.10 1.7746 times
Thu 13 March 2025 1.85 (-14.35%) 1.95 1.69 - 1.95 1.0212 times
Fri 07 March 2025 2.16 (-33.54%) 3.25 2.16 - 3.35 5.4612 times
Fri 28 February 2025 3.25 (-15.14%) 3.90 3.00 - 4.48 0.9139 times
Fri 21 February 2025 3.83 (7.58%) 3.57 3.06 - 3.95 0.113 times
Fri 14 February 2025 3.56 (-15.84%) 4.23 3.50 - 4.26 0.0993 times
Fri 07 February 2025 4.23 (5.49%) 4.07 3.92 - 4.43 0.0752 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.84 and 2.22

Monthly Target 11.53
Monthly Target 21.76
Monthly Target 31.9066666666667
Monthly Target 42.14
Monthly Target 52.29

Monthly price and volumes Bcp

Date Closing Open Range Volume
Thu 17 April 2025 2.00 (18.34%) 1.69 1.67 - 2.05 0.2047 times
Fri 28 March 2025 1.69 (-48%) 3.25 1.67 - 3.35 5.5349 times
Fri 28 February 2025 3.25 (-18.95%) 4.07 3.00 - 4.48 0.777 times
Fri 31 January 2025 4.01 (-4.52%) 4.32 3.46 - 4.34 0.2464 times
Tue 31 December 2024 4.20 (-1.87%) 4.18 4.00 - 4.98 0.3189 times
Fri 29 November 2024 4.28 (-9.7%) 4.95 4.00 - 5.04 0.3198 times
Thu 31 October 2024 4.74 (-5.2%) 5.07 4.00 - 6.00 1.2208 times
Mon 30 September 2024 5.00 (17.65%) 4.04 3.61 - 5.12 0.4671 times
Fri 30 August 2024 4.25 (-8.01%) 4.67 4.00 - 4.67 0.3935 times
Wed 31 July 2024 4.62 (-3.55%) 4.64 4.07 - 4.95 0.517 times
Fri 28 June 2024 4.79 (3.68%) 4.75 4.02 - 5.08 0.4825 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.86
20 day DMA 1.88
35 day DMA 2.41
50 day DMA 2.87
100 day DMA 3.54
150 day DMA 3.85
200 day DMA 4.02

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.91.87
12 day EMA1.931.921.91
20 day EMA2.052.052.06
35 day EMA2.432.462.49
50 day EMA2.872.912.95

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.881.87
12 day SMA1.861.861.87
20 day SMA1.881.871.87
35 day SMA2.412.452.5
50 day SMA2.872.912.95
100 day SMA3.543.573.59
150 day SMA3.853.863.88
200 day SMA4.024.034.04
Back to top | Use Dark Theme