Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 3.02 and 3.6

Daily Target 12.84
Daily Target 23.2
Daily Target 33.42
Daily Target 43.78
Daily Target 54

Daily price and volume Bcp

Date Closing Open Range Volume
Mon 17 February 2025 3.56 (0%) 3.57 3.06 - 3.64 3.1313 times
Fri 14 February 2025 3.56 (-9.64%) 3.91 3.50 - 3.96 0.9959 times
Thu 13 February 2025 3.94 (3.14%) 3.96 3.80 - 3.96 0.9885 times
Wed 12 February 2025 3.82 (-3.54%) 3.91 3.75 - 4.00 1.2375 times
Tue 11 February 2025 3.96 (-2.46%) 4.09 3.91 - 4.11 0.5988 times
Mon 10 February 2025 4.06 (-4.02%) 4.23 4.00 - 4.26 0.4176 times
Fri 07 February 2025 4.23 (0.71%) 4.35 4.20 - 4.39 0.3637 times
Thu 06 February 2025 4.20 (3.96%) 3.96 3.96 - 4.43 1.5072 times
Wed 05 February 2025 4.04 (0.25%) 4.13 3.96 - 4.13 0.2844 times
Tue 04 February 2025 4.03 (2.03%) 3.95 3.93 - 4.07 0.475 times
Mon 03 February 2025 3.95 (-1.5%) 4.07 3.92 - 4.07 0.5801 times

 Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 3.02 and 3.6

Weekly Target 12.84
Weekly Target 23.2
Weekly Target 33.42
Weekly Target 43.78
Weekly Target 54

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Mon 17 February 2025 3.56 (0%) 3.57 3.06 - 3.64 0.8824 times
Fri 14 February 2025 3.56 (-15.84%) 4.23 3.50 - 4.26 1.1943 times
Fri 07 February 2025 4.23 (5.49%) 4.07 3.92 - 4.43 0.9047 times
Fri 31 January 2025 4.01 (0.25%) 3.92 3.46 - 4.10 0.8104 times
Fri 24 January 2025 4.00 (-1.96%) 4.01 4.00 - 4.13 0.7284 times
Fri 17 January 2025 4.08 (2.77%) 4.10 3.88 - 4.14 1.0464 times
Fri 10 January 2025 3.97 (-5.92%) 4.17 3.90 - 4.28 1.5412 times
Fri 03 January 2025 4.22 (0.96%) 4.17 4.15 - 4.35 0.7527 times
Fri 27 December 2024 4.18 (-1.18%) 4.29 4.10 - 4.30 0.5579 times
Fri 20 December 2024 4.23 (-4.3%) 4.51 4.00 - 4.60 1.5816 times
Fri 13 December 2024 4.42 (-3.07%) 4.74 4.22 - 4.74 1.1854 times

 weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 2.63 and 4

Monthly Target 12.31
Monthly Target 22.94
Monthly Target 33.6833333333333
Monthly Target 44.31
Monthly Target 55.05

Monthly price and volumes Bcp

Date Closing Open Range Volume
Mon 17 February 2025 3.56 (-11.22%) 4.07 3.06 - 4.43 0.3555 times
Fri 31 January 2025 4.01 (-4.52%) 4.32 3.46 - 4.34 0.5465 times
Tue 31 December 2024 4.20 (-1.87%) 4.18 4.00 - 4.98 0.7074 times
Fri 29 November 2024 4.28 (-9.7%) 4.95 4.00 - 5.04 0.7093 times
Thu 31 October 2024 4.74 (-5.2%) 5.07 4.00 - 6.00 2.7077 times
Mon 30 September 2024 5.00 (17.65%) 4.04 3.61 - 5.12 1.0359 times
Fri 30 August 2024 4.25 (-8.01%) 4.67 4.00 - 4.67 0.8728 times
Wed 31 July 2024 4.62 (-3.55%) 4.64 4.07 - 4.95 1.1467 times
Fri 28 June 2024 4.79 (3.68%) 4.75 4.02 - 5.08 1.0701 times
Fri 31 May 2024 4.62 (-7.04%) 5.00 4.60 - 5.20 0.8481 times
Tue 30 April 2024 4.97 (20.63%) 4.19 4.19 - 5.79 1.2562 times

 monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 3.77
12 day DMA 3.95
20 day DMA 3.97
35 day DMA 4.03
50 day DMA 4.12
100 day DMA 4.3
150 day DMA 4.32
200 day DMA 4.43

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA3.743.833.96
12 day EMA3.883.944.01
20 day EMA3.953.994.04
35 day EMA4.034.064.09
50 day EMA4.114.134.15

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA3.773.874
12 day SMA3.953.984.02
20 day SMA3.9744.02
35 day SMA4.034.054.07
50 day SMA4.124.144.16
100 day SMA4.34.314.31
150 day SMA4.324.334.33
200 day SMA4.434.444.44
Back to top | Use Dark Theme