Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.93 and 2.08

Daily Target 11.89
Daily Target 21.96
Daily Target 32.0366666666667
Daily Target 42.11
Daily Target 52.19

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 19 December 2025 2.04 (-0.49%) 2.05 1.96 - 2.11 0.3447 times
Thu 18 December 2025 2.05 (-0.97%) 2.08 2.00 - 2.11 0.2544 times
Wed 17 December 2025 2.07 (2.48%) 2.05 1.98 - 2.12 0.32 times
Tue 16 December 2025 2.02 (-2.88%) 2.12 1.98 - 2.13 0.3769 times
Mon 15 December 2025 2.08 (-2.8%) 2.08 2.04 - 2.16 0.4149 times
Fri 12 December 2025 2.14 (-4.89%) 2.17 2.14 - 2.21 0.341 times
Thu 11 December 2025 2.25 (-9.64%) 2.26 2.25 - 2.48 3.1951 times
Wed 10 December 2025 2.49 (19.71%) 2.25 2.19 - 2.49 3.5164 times
Tue 09 December 2025 2.08 (19.54%) 2.07 2.07 - 2.08 0.7908 times
Mon 08 December 2025 1.74 (4.82%) 1.74 1.74 - 1.74 0.446 times
Fri 05 December 2025 1.66 (-2.35%) 1.76 1.62 - 1.78 0.367 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.9 and 2.1

Weekly Target 11.85
Weekly Target 21.95
Weekly Target 32.0533333333333
Weekly Target 42.15
Weekly Target 52.25

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 19 December 2025 2.04 (-4.67%) 2.08 1.96 - 2.16 0.4661 times
Fri 12 December 2025 2.14 (28.92%) 1.74 1.74 - 2.49 2.2582 times
Fri 05 December 2025 1.66 (-13.54%) 1.83 1.62 - 1.84 0.5103 times
Fri 28 November 2025 1.92 (-21.95%) 2.34 1.92 - 2.34 0.2181 times
Fri 21 November 2025 2.46 (-1.6%) 2.52 2.46 - 3.13 2.8842 times
Fri 14 November 2025 2.50 (28.87%) 1.97 1.57 - 2.57 2.5553 times
Fri 07 November 2025 1.94 (-1.52%) 1.95 1.91 - 1.99 0.2565 times
Fri 31 October 2025 1.97 (0%) 2.00 1.90 - 2.00 0.4646 times
Thu 23 October 2025 1.97 (-0.51%) 2.00 1.91 - 2.00 0.117 times
Fri 17 October 2025 1.98 (-1.49%) 2.02 1.90 - 2.03 0.2697 times
Fri 10 October 2025 2.01 (2.03%) 1.97 1.90 - 2.02 0.4861 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.83 and 2.7

Monthly Target 11.18
Monthly Target 21.61
Monthly Target 32.05
Monthly Target 42.48
Monthly Target 52.92

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 19 December 2025 2.04 (6.25%) 1.83 1.62 - 2.49 0.4477 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 0.8185 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.1985 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.2183 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.1927 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.2951 times
Mon 30 June 2025 1.99 (-1.49%) 2.06 1.89 - 2.27 0.6022 times
Fri 30 May 2025 2.02 (3.59%) 1.92 1.78 - 2.15 0.2749 times
Wed 30 April 2025 1.95 (15.38%) 1.69 1.67 - 2.24 0.3962 times
Fri 28 March 2025 1.69 (-48%) 3.25 1.67 - 3.35 6.556 times
Fri 28 February 2025 3.25 (-18.95%) 4.07 3.00 - 4.48 0.9204 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.03
20 day DMA 2.01
35 day DMA 2.09
50 day DMA 2.06
100 day DMA 2.01
150 day DMA 2.01
200 day DMA 2.08

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.072.08
12 day EMA2.062.062.06
20 day EMA2.072.072.07
35 day EMA2.052.052.05
50 day EMA2.052.052.05

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.072.11
12 day SMA2.0321.97
20 day SMA2.012.032.06
35 day SMA2.092.092.08
50 day SMA2.062.052.05
100 day SMA2.012.012.01
150 day SMA2.012.012.01
200 day SMA2.082.092.09
Back to top | Use Dark Theme