Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcp
Strong Daily Stock price targets for Bcp 537766 are 2.04 and 2.21
Daily Target 1 | 1.91 |
Daily Target 2 | 2 |
Daily Target 3 | 2.08 |
Daily Target 4 | 2.17 |
Daily Target 5 | 2.25 |
Daily price and volume Bcp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.09 (0%) | 2.06 | 1.99 - 2.16 | 0.429 times | Thu 12 June 2025 | 2.09 (-5%) | 2.27 | 2.09 - 2.27 | 1.1343 times | Wed 11 June 2025 | 2.20 (1.38%) | 2.26 | 2.17 - 2.27 | 2.466 times | Tue 10 June 2025 | 2.17 (4.83%) | 2.07 | 2.00 - 2.17 | 1.6168 times | Mon 09 June 2025 | 2.07 (4.55%) | 1.98 | 1.98 - 2.07 | 1.6362 times | Fri 06 June 2025 | 1.98 (-0.5%) | 2.03 | 1.95 - 2.05 | 1.0653 times | Thu 05 June 2025 | 1.99 (-1.49%) | 2.05 | 1.95 - 2.05 | 0.6874 times | Wed 04 June 2025 | 2.02 (-0.49%) | 2.05 | 1.95 - 2.05 | 0.3338 times | Tue 03 June 2025 | 2.03 (1%) | 2.05 | 1.99 - 2.05 | 0.3511 times | Mon 02 June 2025 | 2.01 (-0.5%) | 2.06 | 2.00 - 2.07 | 0.2799 times | Fri 30 May 2025 | 2.02 (-0.98%) | 2.04 | 1.95 - 2.04 | 0.6984 times |
Weekly price and charts Bcp
Strong weekly Stock price targets for Bcp 537766 are 2.04 and 2.33
Weekly Target 1 | 1.82 |
Weekly Target 2 | 1.96 |
Weekly Target 3 | 2.1133333333333 |
Weekly Target 4 | 2.25 |
Weekly Target 5 | 2.4 |
Weekly price and volumes for Bcp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.09 (5.56%) | 1.98 | 1.98 - 2.27 | 2.9812 times | Fri 06 June 2025 | 1.98 (-1.98%) | 2.06 | 1.95 - 2.07 | 1.1125 times | Fri 30 May 2025 | 2.02 (-3.35%) | 2.14 | 1.95 - 2.14 | 0.6528 times | Fri 23 May 2025 | 2.09 (4.5%) | 2.04 | 1.95 - 2.15 | 0.6952 times | Fri 16 May 2025 | 2.00 (11.11%) | 1.80 | 1.80 - 2.04 | 0.8414 times | Fri 09 May 2025 | 1.80 (-9.55%) | 1.92 | 1.78 - 2.00 | 0.4328 times | Fri 02 May 2025 | 1.99 (-4.33%) | 2.13 | 1.92 - 2.13 | 0.4939 times | Fri 25 April 2025 | 2.08 (4%) | 2.08 | 2.00 - 2.24 | 1.0699 times | Thu 17 April 2025 | 2.00 (5.82%) | 1.95 | 1.87 - 2.05 | 0.673 times | Fri 11 April 2025 | 1.89 (-1.05%) | 1.90 | 1.73 - 1.91 | 1.0473 times | Fri 04 April 2025 | 1.91 (13.02%) | 1.69 | 1.67 - 2.00 | 0.6465 times |
Monthly price and charts Bcp
Strong monthly Stock price targets for Bcp 537766 are 2.02 and 2.34
Monthly Target 1 | 1.78 |
Monthly Target 2 | 1.94 |
Monthly Target 3 | 2.1033333333333 |
Monthly Target 4 | 2.26 |
Monthly Target 5 | 2.42 |
Monthly price and volumes Bcp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.09 (3.47%) | 2.06 | 1.95 - 2.27 | 0.361 times | Fri 30 May 2025 | 2.02 (3.59%) | 1.92 | 1.78 - 2.15 | 0.2367 times | Wed 30 April 2025 | 1.95 (15.38%) | 1.69 | 1.67 - 2.24 | 0.3411 times | Fri 28 March 2025 | 1.69 (-48%) | 3.25 | 1.67 - 3.35 | 5.6447 times | Fri 28 February 2025 | 3.25 (-18.95%) | 4.07 | 3.00 - 4.48 | 0.7924 times | Fri 31 January 2025 | 4.01 (-4.52%) | 4.32 | 3.46 - 4.34 | 0.2513 times | Tue 31 December 2024 | 4.20 (-1.87%) | 4.18 | 4.00 - 4.98 | 0.3253 times | Fri 29 November 2024 | 4.28 (-9.7%) | 4.95 | 4.00 - 5.04 | 0.3261 times | Thu 31 October 2024 | 4.74 (-5.2%) | 5.07 | 4.00 - 6.00 | 1.245 times | Mon 30 September 2024 | 5.00 (17.65%) | 4.04 | 3.61 - 5.12 | 0.4763 times | Fri 30 August 2024 | 4.25 (-8.01%) | 4.67 | 4.00 - 4.67 | 0.4013 times |
Indicator Analysis of Bcp
Please login to view indicator analysis. or View indicator analysis of Bcp 537766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcp 537766
DMA (daily moving average) of Bcp 537766
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.06 |
20 day DMA | 2.06 |
35 day DMA | 2.01 |
50 day DMA | 1.98 |
100 day DMA | 2.69 |
150 day DMA | 3.24 |
200 day DMA | 3.53 |
EMA (exponential moving average) of Bcp 537766
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.1 | 2.11 | 2.12 |
12 day EMA | 2.06 | 2.06 | 2.06 |
20 day EMA | 2.05 | 2.05 | 2.05 |
35 day EMA | 2.01 | 2.01 | 2.01 |
50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Bcp 537766
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.1 | 2.08 |
12 day SMA | 2.06 | 2.06 | 2.05 |
20 day SMA | 2.06 | 2.06 | 2.05 |
35 day SMA | 2.01 | 2.02 | 2.02 |
50 day SMA | 1.98 | 1.98 | 1.98 |
100 day SMA | 2.69 | 2.71 | 2.73 |
150 day SMA | 3.24 | 3.25 | 3.27 |
200 day SMA | 3.53 | 3.54 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.