Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.98 and 2.15

Daily Target 11.94
Daily Target 22.01
Daily Target 32.1133333333333
Daily Target 42.18
Daily Target 52.28

Daily price and volume Bcp

Date Closing Open Range Volume
Wed 24 December 2025 2.07 (-2.82%) 2.17 2.05 - 2.22 0.5469 times
Tue 23 December 2025 2.13 (0.95%) 2.20 2.05 - 2.20 0.4171 times
Mon 22 December 2025 2.11 (3.43%) 2.08 2.00 - 2.14 0.6962 times
Fri 19 December 2025 2.04 (-0.49%) 2.05 1.96 - 2.11 0.5479 times
Thu 18 December 2025 2.05 (-0.97%) 2.08 2.00 - 2.11 0.4043 times
Wed 17 December 2025 2.07 (2.48%) 2.05 1.98 - 2.12 0.5086 times
Tue 16 December 2025 2.02 (-2.88%) 2.12 1.98 - 2.13 0.599 times
Mon 15 December 2025 2.08 (-2.8%) 2.08 2.04 - 2.16 0.6594 times
Fri 12 December 2025 2.14 (-4.89%) 2.17 2.14 - 2.21 0.542 times
Thu 11 December 2025 2.25 (-9.64%) 2.26 2.25 - 2.48 5.0786 times
Wed 10 December 2025 2.49 (19.71%) 2.25 2.19 - 2.49 5.5893 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.93 and 2.15

Weekly Target 11.88
Weekly Target 21.97
Weekly Target 32.0966666666667
Weekly Target 42.19
Weekly Target 52.32

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Wed 24 December 2025 2.07 (1.47%) 2.08 2.00 - 2.22 0.2841 times
Fri 19 December 2025 2.04 (-4.67%) 2.08 1.96 - 2.16 0.4654 times
Fri 12 December 2025 2.14 (28.92%) 1.74 1.74 - 2.49 2.2549 times
Fri 05 December 2025 1.66 (-13.54%) 1.83 1.62 - 1.84 0.5095 times
Fri 28 November 2025 1.92 (-21.95%) 2.34 1.92 - 2.34 0.2177 times
Fri 21 November 2025 2.46 (-1.6%) 2.52 2.46 - 3.13 2.8799 times
Fri 14 November 2025 2.50 (28.87%) 1.97 1.57 - 2.57 2.5515 times
Fri 07 November 2025 1.94 (-1.52%) 1.95 1.91 - 1.99 0.2561 times
Fri 31 October 2025 1.97 (0%) 2.00 1.90 - 2.00 0.464 times
Thu 23 October 2025 1.97 (-0.51%) 2.00 1.91 - 2.00 0.1168 times
Fri 17 October 2025 1.98 (-1.49%) 2.02 1.90 - 2.03 0.2693 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.85 and 2.72

Monthly Target 11.19
Monthly Target 21.63
Monthly Target 32.06
Monthly Target 42.5
Monthly Target 52.93

Monthly price and volumes Bcp

Date Closing Open Range Volume
Wed 24 December 2025 2.07 (7.81%) 1.83 1.62 - 2.49 0.4851 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 0.8153 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.1977 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.2174 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.192 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.2939 times
Mon 30 June 2025 1.99 (-1.49%) 2.06 1.89 - 2.27 0.5999 times
Fri 30 May 2025 2.02 (3.59%) 1.92 1.78 - 2.15 0.2739 times
Wed 30 April 2025 1.95 (15.38%) 1.69 1.67 - 2.24 0.3947 times
Fri 28 March 2025 1.69 (-48%) 3.25 1.67 - 3.35 6.5302 times
Fri 28 February 2025 3.25 (-18.95%) 4.07 3.00 - 4.48 0.9168 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.13
20 day DMA 1.99
35 day DMA 2.1
50 day DMA 2.06
100 day DMA 2.01
150 day DMA 2.01
200 day DMA 2.05

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.08
12 day EMA2.082.082.07
20 day EMA2.082.082.07
35 day EMA2.052.052.04
50 day EMA2.052.052.05

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.06
12 day SMA2.132.12.06
20 day SMA1.991.992
35 day SMA2.12.12.09
50 day SMA2.062.062.06
100 day SMA2.012.012.01
150 day SMA2.012.012.01
200 day SMA2.052.062.07
Back to top | Use Dark Theme