Login or Join

Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 5.23 and 5.43

Daily Target 15.19
Daily Target 25.27
Daily Target 35.3866666666667
Daily Target 45.47
Daily Target 55.59

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 01 December 2023 5.36 (-0.37%) 5.50 5.30 - 5.50 0.2539 times
Thu 30 November 2023 5.38 (-2.18%) 5.45 5.35 - 5.55 0.2431 times
Wed 29 November 2023 5.50 (0.36%) 5.45 5.30 - 5.59 0.4022 times
Tue 28 November 2023 5.48 (-3.18%) 5.60 5.38 - 5.80 0.5017 times
Fri 24 November 2023 5.66 (-3.41%) 6.00 5.57 - 6.03 0.529 times
Thu 23 November 2023 5.86 (0.86%) 6.00 5.80 - 6.08 0.4569 times
Wed 22 November 2023 5.81 (-3.01%) 5.72 5.72 - 6.18 0.6593 times
Tue 21 November 2023 5.99 (-6.11%) 6.37 5.76 - 6.85 1.578 times
Mon 20 November 2023 6.38 (-9.89%) 7.23 6.38 - 7.27 1.8656 times
Fri 17 November 2023 7.08 (14.56%) 6.50 6.50 - 7.19 3.5103 times
Thu 16 November 2023 6.18 (14.66%) 5.54 5.54 - 6.20 2.2383 times

 Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 5.08 and 5.58

Weekly Target 14.99
Weekly Target 25.17
Weekly Target 35.4866666666667
Weekly Target 45.67
Weekly Target 55.99

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 01 December 2023 5.36 (-5.3%) 5.60 5.30 - 5.80 0.6677 times
Fri 24 November 2023 5.66 (-20.06%) 7.23 5.57 - 7.27 2.4254 times
Fri 17 November 2023 7.08 (50.64%) 4.84 4.70 - 7.19 3.7035 times
Fri 10 November 2023 4.70 (12.17%) 4.27 4.16 - 5.15 1.0766 times
Fri 03 November 2023 4.19 (1.45%) 4.12 4.02 - 4.35 0.2034 times
Fri 27 October 2023 4.13 (-6.14%) 4.35 3.80 - 4.48 0.3067 times
Fri 20 October 2023 4.40 (0.23%) 4.48 4.17 - 4.50 0.3881 times
Fri 13 October 2023 4.39 (-4.36%) 4.70 4.30 - 4.70 0.3129 times
Fri 06 October 2023 4.59 (2.23%) 4.49 4.49 - 4.85 0.3827 times
Fri 29 September 2023 4.49 (1.81%) 4.48 4.10 - 4.95 0.5328 times
Fri 22 September 2023 4.41 (-15.84%) 5.28 4.01 - 5.28 0.5392 times

 weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 5.23 and 5.43

Monthly Target 15.19
Monthly Target 25.27
Monthly Target 35.3866666666667
Monthly Target 45.47
Monthly Target 55.59

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 01 December 2023 5.36 (-0.37%) 5.50 5.30 - 5.50 0.0523 times
Thu 30 November 2023 5.38 (30.27%) 4.14 4.03 - 7.27 3.4054 times
Tue 31 October 2023 4.13 (-8.02%) 4.49 3.80 - 4.85 0.6345 times
Fri 29 September 2023 4.49 (3.22%) 4.36 4.01 - 5.59 2.6112 times
Thu 31 August 2023 4.35 (15.08%) 3.84 3.51 - 4.54 0.9921 times
Mon 31 July 2023 3.78 (-2.83%) 3.98 3.74 - 4.04 0.469 times
Fri 30 June 2023 3.89 (-0.51%) 3.93 3.75 - 4.14 0.5302 times
Wed 31 May 2023 3.91 (-12.13%) 4.60 3.40 - 4.60 1.0105 times
Fri 28 April 2023 4.45 (17.11%) 3.63 3.63 - 4.65 0.1144 times
Fri 31 March 2023 3.80 (-17.57%) 4.56 3.60 - 4.85 0.1804 times
Tue 28 February 2023 4.61 (0.88%) 4.70 4.10 - 5.26 0.1976 times

 monthly chart Bcp

Indicator Analysis of Bcp

Tomorrow's movement Prediction of Bcp 537766 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcp 537766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcp 537766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7

Price is coming down

Price action analysis of Bcp (537766) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bcp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bcp in short term but the sell signal is initial and weak.

Bcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bcp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Bcp 537766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcp 537766 stock. Volume based technical analysis of Bcp 537766 stock is negative.

Bcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 5.48
12 day DMA 5.84
20 day DMA 5.36
35 day DMA 4.87
50 day DMA 4.79
100 day DMA 4.47
150 day DMA 4.3
200 day DMA 4.3

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA5.495.565.65
12 day EMA5.525.555.58
20 day EMA5.375.375.37
35 day EMA5.175.165.15
50 day EMA4.884.864.84

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA5.485.585.66
12 day SMA5.845.815.76
20 day SMA5.365.35.24
35 day SMA4.874.854.82
50 day SMA4.794.784.78
100 day SMA4.474.454.44
150 day SMA4.34.294.28
200 day SMA4.34.294.29
Back to top | Use Dark Theme