Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 3.4 and 3.99

Daily Target 13.22
Daily Target 23.57
Daily Target 33.81
Daily Target 44.16
Daily Target 54.4

Daily price and volume Bcp

Date Closing Open Range Volume
Thu 30 January 2025 3.92 (-2.73%) 4.05 3.46 - 4.05 1.6225 times
Wed 29 January 2025 4.03 (0.5%) 3.95 3.95 - 4.08 0.6815 times
Tue 28 January 2025 4.01 (-0.74%) 4.10 3.94 - 4.10 0.564 times
Mon 27 January 2025 4.04 (1%) 3.92 3.92 - 4.10 1.2335 times
Fri 24 January 2025 4.00 (-0.74%) 4.01 4.00 - 4.05 1.1437 times
Thu 23 January 2025 4.03 (-0.49%) 4.08 4.00 - 4.08 0.9506 times
Wed 22 January 2025 4.05 (0%) 4.11 4.00 - 4.11 0.6713 times
Tue 21 January 2025 4.05 (1%) 4.05 4.01 - 4.09 0.5171 times
Mon 20 January 2025 4.01 (-1.72%) 4.01 4.01 - 4.13 1.1192 times
Fri 17 January 2025 4.08 (0.49%) 4.06 4.00 - 4.14 1.4964 times
Thu 16 January 2025 4.06 (-0.73%) 4.09 4.01 - 4.10 0.7838 times

 Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 3.6 and 4.24

Weekly Target 13.19
Weekly Target 23.55
Weekly Target 33.8266666666667
Weekly Target 44.19
Weekly Target 54.47

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Thu 30 January 2025 3.92 (-2%) 3.92 3.46 - 4.10 0.5982 times
Fri 24 January 2025 4.00 (-1.96%) 4.01 4.00 - 4.13 0.6421 times
Fri 17 January 2025 4.08 (2.77%) 4.10 3.88 - 4.14 0.9224 times
Fri 10 January 2025 3.97 (-5.92%) 4.17 3.90 - 4.28 1.3586 times
Fri 03 January 2025 4.22 (0.96%) 4.17 4.15 - 4.35 0.6635 times
Fri 27 December 2024 4.18 (-1.18%) 4.29 4.10 - 4.30 0.4918 times
Fri 20 December 2024 4.23 (-4.3%) 4.51 4.00 - 4.60 1.3942 times
Fri 13 December 2024 4.42 (-3.07%) 4.74 4.22 - 4.74 1.0449 times
Fri 06 December 2024 4.56 (6.54%) 4.18 4.18 - 4.98 2.0391 times
Fri 29 November 2024 4.28 (4.9%) 4.29 4.10 - 4.45 0.8452 times
Fri 22 November 2024 4.08 (-6.85%) 4.45 4.00 - 4.48 1.5088 times

 weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 3.25 and 4.13

Monthly Target 13.03
Monthly Target 23.47
Monthly Target 33.9066666666667
Monthly Target 44.35
Monthly Target 54.79

Monthly price and volumes Bcp

Date Closing Open Range Volume
Thu 30 January 2025 3.92 (-6.67%) 4.32 3.46 - 4.34 0.4876 times
Tue 31 December 2024 4.20 (-1.87%) 4.18 4.00 - 4.98 0.6499 times
Fri 29 November 2024 4.28 (-9.7%) 4.95 4.00 - 5.04 0.6516 times
Thu 31 October 2024 4.74 (-5.2%) 5.07 4.00 - 6.00 2.4876 times
Mon 30 September 2024 5.00 (17.65%) 4.04 3.61 - 5.12 0.9517 times
Fri 30 August 2024 4.25 (-8.01%) 4.67 4.00 - 4.67 0.8019 times
Wed 31 July 2024 4.62 (-3.55%) 4.64 4.07 - 4.95 1.0534 times
Fri 28 June 2024 4.79 (3.68%) 4.75 4.02 - 5.08 0.9831 times
Fri 31 May 2024 4.62 (-7.04%) 5.00 4.60 - 5.20 0.7792 times
Tue 30 April 2024 4.97 (20.63%) 4.19 4.19 - 5.79 1.1541 times
Thu 28 March 2024 4.12 (-24.54%) 5.70 4.00 - 5.89 0.9748 times

 monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 4
12 day DMA 4.03
20 day DMA 4.05
35 day DMA 4.15
50 day DMA 4.2
100 day DMA 4.33
150 day DMA 4.38
200 day DMA 4.49

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA3.994.024.02
12 day EMA4.034.054.05
20 day EMA4.064.074.07
35 day EMA4.14.114.11
50 day EMA4.184.194.2

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA44.024.03
12 day SMA4.034.044.03
20 day SMA4.054.074.08
35 day SMA4.154.164.18
50 day SMA4.24.214.21
100 day SMA4.334.334.33
150 day SMA4.384.394.39
200 day SMA4.494.54.51
Back to top | Use Dark Theme