Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.75 and 1.82

Daily Target 11.69
Daily Target 21.73
Daily Target 31.7633333333333
Daily Target 41.8
Daily Target 51.83

Daily price and volume Bcp

Date Closing Open Range Volume
Thu 12 November 2026 1.76 (1.15%) 1.73 1.73 - 1.80 0.8 times
Wed 11 November 2026 1.74 (-1.69%) 1.73 1.72 - 1.85 2.1205 times
Mon 09 November 2026 1.77 (3.51%) 1.73 1.73 - 1.80 0.3117 times
Fri 30 October 2026 1.71 (-1.16%) 1.73 1.66 - 1.75 0.6191 times
Thu 29 October 2026 1.73 (8.81%) 1.61 1.61 - 1.84 2.7345 times
Wed 28 October 2026 1.59 (0%) 1.59 1.54 - 1.61 0.502 times
Tue 27 October 2026 1.59 (3.92%) 1.52 1.52 - 1.60 0.551 times
Mon 26 October 2026 1.53 (-1.92%) 1.56 1.51 - 1.57 1.0922 times
Fri 23 October 2026 1.56 (-3.7%) 1.59 1.51 - 1.61 0.9501 times
Thu 22 October 2026 1.62 (1.25%) 1.65 1.60 - 1.65 0.319 times
Wed 21 October 2026 1.60 (0.63%) 1.63 1.59 - 1.67 0.8865 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.74 and 1.87

Weekly Target 11.65
Weekly Target 21.7
Weekly Target 31.7766666666667
Weekly Target 41.83
Weekly Target 51.91

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Thu 12 November 2026 1.76 (2.92%) 1.73 1.72 - 1.85 0.4684 times
Fri 30 October 2026 1.71 (9.62%) 1.56 1.51 - 1.84 0.7968 times
Fri 23 October 2026 1.56 (-6.59%) 1.67 1.51 - 1.67 0.4927 times
Fri 16 October 2026 1.67 (3.09%) 1.64 1.60 - 1.95 0.8329 times
Tue 06 October 2026 1.62 (-4.14%) 1.69 1.57 - 1.72 0.5808 times
Thu 01 October 2026 1.69 (-3.98%) 1.77 1.50 - 1.79 1.3583 times
Fri 25 September 2026 1.76 (4.76%) 1.67 1.56 - 1.86 2.1799 times
Fri 18 September 2026 1.68 (0%) 1.68 1.60 - 1.74 0.8827 times
Fri 11 September 2026 1.68 (-3.45%) 1.76 1.62 - 1.76 1.4017 times
Fri 04 September 2026 1.74 (-4.4%) 1.87 1.70 - 1.88 1.0058 times
Fri 28 August 2026 1.82 (-6.19%) 2.00 1.80 - 2.00 1.0228 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.74 and 1.87

Monthly Target 11.65
Monthly Target 21.7
Monthly Target 31.7766666666667
Monthly Target 41.83
Monthly Target 51.91

Monthly price and volumes Bcp

Date Closing Open Range Volume
Thu 12 November 2026 1.76 (2.92%) 1.73 1.72 - 1.85 0.0954 times
Fri 30 October 2026 1.71 (1.79%) 1.69 1.50 - 1.95 0.6932 times
Tue 29 September 2026 1.68 (-6.67%) 1.82 1.56 - 1.86 1.1829 times
Mon 31 August 2026 1.80 (2.27%) 1.85 1.68 - 2.00 1.0469 times
Fri 31 July 2026 1.76 (-8.33%) 1.96 1.52 - 1.97 0.9137 times
Tue 30 June 2026 1.92 (-3.52%) 1.99 1.85 - 2.05 1.0486 times
Fri 29 May 2026 1.99 (-7.01%) 2.12 1.77 - 2.20 1.2217 times
Thu 30 April 2026 2.14 (46.58%) 1.46 1.46 - 2.55 1.8687 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 1.1268 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.8019 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 1.1503 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.65
20 day DMA 1.66
35 day DMA 1.68
50 day DMA 1.72
100 day DMA 1.79
150 day DMA 1.85
200 day DMA 1.85

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.711.7
12 day EMA1.691.681.67
20 day EMA1.691.681.67
35 day EMA1.691.691.69
50 day EMA1.741.741.74

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.711.68
12 day SMA1.651.641.64
20 day SMA1.661.661.66
35 day SMA1.681.681.68
50 day SMA1.721.731.73
100 day SMA1.791.791.79
150 day SMA1.851.851.85
200 day SMA1.851.861.86
Back to top | Use Dark Theme