Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 2.13 and 2.3

Daily Target 12
Daily Target 22.09
Daily Target 32.17
Daily Target 42.26
Daily Target 52.34

Daily price and volume Bcp

Date Closing Open Range Volume
Tue 30 December 2025 2.18 (0.93%) 2.17 2.08 - 2.25 1.0566 times
Mon 29 December 2025 2.16 (4.85%) 1.97 1.97 - 2.16 2.9745 times
Fri 26 December 2025 2.06 (-0.48%) 2.08 2.05 - 2.11 0.7966 times
Wed 24 December 2025 2.07 (-2.82%) 2.17 2.05 - 2.22 0.7604 times
Tue 23 December 2025 2.13 (0.95%) 2.20 2.05 - 2.20 0.5799 times
Mon 22 December 2025 2.11 (3.43%) 2.08 2.00 - 2.14 0.968 times
Fri 19 December 2025 2.04 (-0.49%) 2.05 1.96 - 2.11 0.7618 times
Thu 18 December 2025 2.05 (-0.97%) 2.08 2.00 - 2.11 0.5622 times
Wed 17 December 2025 2.07 (2.48%) 2.05 1.98 - 2.12 0.7071 times
Tue 16 December 2025 2.02 (-2.88%) 2.12 1.98 - 2.13 0.8329 times
Mon 15 December 2025 2.08 (-2.8%) 2.08 2.04 - 2.16 0.9168 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 2.08 and 2.36

Weekly Target 11.85
Weekly Target 22.02
Weekly Target 32.1333333333333
Weekly Target 42.3
Weekly Target 52.41

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Tue 30 December 2025 2.18 (5.83%) 1.97 1.97 - 2.25 0.4736 times
Fri 26 December 2025 2.06 (0.98%) 2.08 2.00 - 2.22 0.3648 times
Fri 19 December 2025 2.04 (-4.67%) 2.08 1.96 - 2.16 0.4442 times
Fri 12 December 2025 2.14 (28.92%) 1.74 1.74 - 2.49 2.1521 times
Fri 05 December 2025 1.66 (-13.54%) 1.83 1.62 - 1.84 0.4863 times
Fri 28 November 2025 1.92 (-21.95%) 2.34 1.92 - 2.34 0.2078 times
Fri 21 November 2025 2.46 (-1.6%) 2.52 2.46 - 3.13 2.7487 times
Fri 14 November 2025 2.50 (28.87%) 1.97 1.57 - 2.57 2.4352 times
Fri 07 November 2025 1.94 (-1.52%) 1.95 1.91 - 1.99 0.2445 times
Fri 31 October 2025 1.97 (0%) 2.00 1.90 - 2.00 0.4428 times
Thu 23 October 2025 1.97 (-0.51%) 2.00 1.91 - 2.00 0.1115 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.9 and 2.77

Monthly Target 11.23
Monthly Target 21.7
Monthly Target 32.0966666666667
Monthly Target 42.57
Monthly Target 52.97

Monthly price and volumes Bcp

Date Closing Open Range Volume
Tue 30 December 2025 2.18 (13.54%) 1.83 1.62 - 2.49 0.5626 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 0.8087 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.1961 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.2156 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.1904 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.2915 times
Mon 30 June 2025 1.99 (-1.49%) 2.06 1.89 - 2.27 0.595 times
Fri 30 May 2025 2.02 (3.59%) 1.92 1.78 - 2.15 0.2716 times
Wed 30 April 2025 1.95 (15.38%) 1.69 1.67 - 2.24 0.3914 times
Fri 28 March 2025 1.69 (-48%) 3.25 1.67 - 3.35 6.4771 times
Fri 28 February 2025 3.25 (-18.95%) 4.07 3.00 - 4.48 0.9093 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.09
20 day DMA 2.02
35 day DMA 2.12
50 day DMA 2.07
100 day DMA 2.02
150 day DMA 2.02
200 day DMA 2.03

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.112.08
12 day EMA2.12.092.08
20 day EMA2.12.092.08
35 day EMA2.072.062.05
50 day EMA2.062.062.06

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.112.08
12 day SMA2.092.12.13
20 day SMA2.022.011.99
35 day SMA2.122.112.11
50 day SMA2.072.072.06
100 day SMA2.022.022.01
150 day SMA2.022.012.01
200 day SMA2.032.042.05
Back to top | Use Dark Theme