Login or Join
HomepageBcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcp
Strong Daily Stock price targets for Bcp 537766 are 4.87 and 5.26
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.35 |
Daily price and volume Bcp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.96 (-1.59%) | 4.90 | 4.77 - 5.16 | 0.9342 times | Thu 18 April 2024 | 5.04 (-1.56%) | 5.11 | 4.50 - 5.33 | 0.7764 times | Tue 16 April 2024 | 5.12 (3.85%) | 4.99 | 4.81 - 5.34 | 1.2415 times | Mon 15 April 2024 | 4.93 (-2.38%) | 4.88 | 4.81 - 5.05 | 0.5739 times | Fri 12 April 2024 | 5.05 (-3.63%) | 5.14 | 4.96 - 5.24 | 0.6375 times | Wed 10 April 2024 | 5.24 (-1.5%) | 5.13 | 5.11 - 5.40 | 0.5878 times | Tue 09 April 2024 | 5.32 (-1.85%) | 5.52 | 5.00 - 5.58 | 0.9128 times | Mon 08 April 2024 | 5.42 (-2.34%) | 5.63 | 5.37 - 5.63 | 0.9083 times | Fri 05 April 2024 | 5.55 (2.59%) | 5.52 | 5.42 - 5.68 | 1.6015 times | Thu 04 April 2024 | 5.41 (0.19%) | 5.69 | 5.20 - 5.79 | 1.8262 times | Wed 03 April 2024 | 5.40 (8.43%) | 5.29 | 4.98 - 5.45 | 2.7722 times |
Weekly price and charts Bcp
Strong weekly Stock price targets for Bcp 537766 are 4.73 and 5.57
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Bcp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.96 (-1.78%) | 4.88 | 4.50 - 5.34 | 0.7297 times | Fri 12 April 2024 | 5.05 (-9.01%) | 5.63 | 4.96 - 5.63 | 0.6304 times | Fri 05 April 2024 | 5.55 (34.71%) | 4.19 | 4.19 - 5.79 | 1.7105 times | Thu 28 March 2024 | 4.12 (-10.63%) | 4.61 | 4.02 - 4.83 | 0.9198 times | Fri 22 March 2024 | 4.61 (-4.75%) | 4.84 | 4.48 - 5.22 | 0.699 times | Fri 15 March 2024 | 4.84 (-5.1%) | 4.91 | 4.00 - 5.19 | 1.3163 times | Thu 07 March 2024 | 5.10 (-10.99%) | 5.73 | 4.85 - 5.73 | 0.7224 times | Sat 02 March 2024 | 5.73 (-4.5%) | 6.25 | 5.25 - 6.30 | 0.9076 times | Fri 23 February 2024 | 6.00 (9.69%) | 5.50 | 5.32 - 6.09 | 1.1666 times | Fri 16 February 2024 | 5.47 (-9.88%) | 6.29 | 5.02 - 6.29 | 1.1977 times | Fri 09 February 2024 | 6.07 (-0.16%) | 6.05 | 6.00 - 6.62 | 1.8822 times |
Monthly price and charts Bcp
Strong monthly Stock price targets for Bcp 537766 are 4.58 and 6.18
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Bcp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.96 (20.39%) | 4.19 | 4.19 - 5.79 | 0.4726 times | Thu 28 March 2024 | 4.12 (-24.54%) | 5.70 | 4.00 - 5.89 | 0.5849 times | Thu 29 February 2024 | 5.46 (-11.22%) | 6.25 | 5.02 - 6.62 | 0.8878 times | Wed 31 January 2024 | 6.15 (14.1%) | 5.42 | 5.20 - 6.48 | 0.8117 times | Fri 29 December 2023 | 5.39 (0.19%) | 5.50 | 5.25 - 6.80 | 0.9913 times | Thu 30 November 2023 | 5.38 (30.27%) | 4.14 | 4.03 - 7.27 | 2.6244 times | Tue 31 October 2023 | 4.13 (-8.02%) | 4.49 | 3.80 - 4.85 | 0.4889 times | Fri 29 September 2023 | 4.49 (3.22%) | 4.36 | 4.01 - 5.59 | 2.0123 times | Thu 31 August 2023 | 4.35 (15.08%) | 3.84 | 3.51 - 4.54 | 0.7646 times | Mon 31 July 2023 | 3.78 (-2.83%) | 3.98 | 3.74 - 4.04 | 0.3615 times | Fri 30 June 2023 | 3.89 (-0.51%) | 3.93 | 3.75 - 4.14 | 0.4086 times |
Indicator Analysis of Bcp
Please login to view indicator analysis. or View indicator analysis of Bcp 537766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcp 537766
DMA (daily moving average) of Bcp 537766
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.2 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Bcp 537766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.09 | 5.11 |
| 12 day EMA | 5.06 | 5.08 | 5.09 |
| 20 day EMA | 5.06 | 5.07 | 5.07 |
| 35 day EMA | 5.18 | 5.19 | 5.2 |
| 50 day EMA | 5.32 | 5.33 | 5.34 |
SMA (simple moving average) of Bcp 537766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.08 | 5.13 |
| 12 day SMA | 5.2 | 5.17 | 5.09 |
| 20 day SMA | 4.93 | 4.93 | 4.92 |
| 35 day SMA | 5.04 | 5.06 | 5.09 |
| 50 day SMA | 5.26 | 5.29 | 5.31 |
| 100 day SMA | 5.49 | 5.5 | 5.51 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 4.93 | 4.93 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.