Login or Join
HomepageBcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcp
Strong Daily Stock price targets for Bcp 537766 are 4.19 and 4.36
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.4 |
Daily price and volume Bcp
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 4.24 (1.19%) | 4.19 | 4.14 - 4.31 | 1.2025 times | Thu 19 September 2024 | 4.19 (-1.18%) | 4.38 | 4.16 - 4.38 | 0.6918 times | Wed 18 September 2024 | 4.24 (1.44%) | 4.27 | 4.10 - 4.27 | 0.8516 times | Tue 17 September 2024 | 4.18 (0.72%) | 4.27 | 4.13 - 4.27 | 0.6746 times | Mon 16 September 2024 | 4.15 (-2.12%) | 4.33 | 4.00 - 4.33 | 1.6868 times | Fri 13 September 2024 | 4.24 (-0.24%) | 4.25 | 3.61 - 4.30 | 1.2752 times | Thu 12 September 2024 | 4.25 (0.71%) | 4.22 | 4.18 - 4.30 | 1.1108 times | Wed 11 September 2024 | 4.22 (0%) | 4.22 | 4.20 - 4.28 | 0.7481 times | Tue 10 September 2024 | 4.22 (-0.47%) | 4.28 | 4.20 - 4.28 | 0.6002 times | Mon 09 September 2024 | 4.24 (2.17%) | 4.22 | 4.04 - 4.28 | 1.1585 times | Fri 06 September 2024 | 4.15 (-0.24%) | 4.23 | 4.11 - 4.24 | 0.7361 times |
Weekly price and charts Bcp
Strong weekly Stock price targets for Bcp 537766 are 3.93 and 4.31
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Bcp
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 4.24 (0%) | 4.33 | 4.00 - 4.38 | 0.8579 times | Fri 13 September 2024 | 4.24 (2.17%) | 4.22 | 3.61 - 4.30 | 0.8218 times | Fri 06 September 2024 | 4.15 (-2.35%) | 4.04 | 4.04 - 4.29 | 0.8419 times | Fri 30 August 2024 | 4.25 (-1.16%) | 4.36 | 4.02 - 4.36 | 0.7474 times | Fri 23 August 2024 | 4.30 (-1.38%) | 4.44 | 4.28 - 4.44 | 1.7526 times | Fri 16 August 2024 | 4.36 (-1.8%) | 4.46 | 4.00 - 4.46 | 0.6633 times | Fri 09 August 2024 | 4.44 (-1.33%) | 4.50 | 4.29 - 4.60 | 0.81 times | Fri 02 August 2024 | 4.50 (-0.88%) | 4.60 | 4.45 - 4.70 | 1.4712 times | Fri 26 July 2024 | 4.54 (0.22%) | 4.62 | 4.40 - 4.70 | 1.1636 times | Fri 19 July 2024 | 4.53 (-2.58%) | 4.60 | 4.07 - 4.74 | 0.8703 times | Fri 12 July 2024 | 4.65 (-1.9%) | 4.94 | 4.60 - 4.94 | 1.2258 times |
Monthly price and charts Bcp
Strong monthly Stock price targets for Bcp 537766 are 3.93 and 4.7
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Bcp
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 4.24 (-0.24%) | 4.04 | 3.61 - 4.38 | 0.4251 times | Fri 30 August 2024 | 4.25 (-8.01%) | 4.67 | 4.00 - 4.67 | 0.7505 times | Wed 31 July 2024 | 4.62 (-3.55%) | 4.64 | 4.07 - 4.95 | 0.9859 times | Fri 28 June 2024 | 4.79 (3.68%) | 4.75 | 4.02 - 5.08 | 0.9201 times | Fri 31 May 2024 | 4.62 (-7.04%) | 5.00 | 4.60 - 5.20 | 0.7292 times | Tue 30 April 2024 | 4.97 (20.63%) | 4.19 | 4.19 - 5.79 | 1.0801 times | Thu 28 March 2024 | 4.12 (-24.54%) | 5.70 | 4.00 - 5.89 | 0.9123 times | Thu 29 February 2024 | 5.46 (-11.22%) | 6.25 | 5.02 - 6.62 | 1.3847 times | Wed 31 January 2024 | 6.15 (14.1%) | 5.42 | 5.20 - 6.48 | 1.266 times | Fri 29 December 2023 | 5.39 (0.19%) | 5.50 | 5.25 - 6.80 | 1.5461 times | Thu 30 November 2023 | 5.38 (30.27%) | 4.14 | 4.03 - 7.27 | 4.0932 times |
Indicator Analysis of Bcp
Please login to view indicator analysis. or View indicator analysis of Bcp 537766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcp 537766
DMA (daily moving average) of Bcp 537766
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Bcp 537766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.2 | 4.21 |
| 12 day EMA | 4.21 | 4.21 | 4.21 |
| 20 day EMA | 4.24 | 4.24 | 4.25 |
| 35 day EMA | 4.31 | 4.31 | 4.32 |
| 50 day EMA | 4.38 | 4.39 | 4.4 |
SMA (simple moving average) of Bcp 537766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.2 | 4.21 |
| 12 day SMA | 4.21 | 4.2 | 4.2 |
| 20 day SMA | 4.22 | 4.22 | 4.23 |
| 35 day SMA | 4.28 | 4.3 | 4.31 |
| 50 day SMA | 4.37 | 4.38 | 4.39 |
| 100 day SMA | 4.57 | 4.57 | 4.58 |
| 150 day SMA | 4.76 | 4.77 | 4.78 |
| 200 day SMA | 5.02 | 5.02 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.