Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.63 and 1.7

Daily Target 11.61
Daily Target 21.64
Daily Target 31.6833333333333
Daily Target 41.71
Daily Target 51.75

Daily price and volume Bcp

Date Closing Open Range Volume
Mon 09 March 2026 1.66 (-4.6%) 1.66 1.66 - 1.73 1.9036 times
Fri 06 March 2026 1.74 (0%) 1.75 1.71 - 1.77 0.2887 times
Thu 05 March 2026 1.74 (2.35%) 1.70 1.67 - 1.74 1.6111 times
Wed 04 March 2026 1.70 (-1.16%) 1.75 1.66 - 1.75 1.3951 times
Mon 02 March 2026 1.72 (-2.27%) 1.74 1.68 - 1.74 1.5746 times
Fri 27 February 2026 1.76 (0%) 1.80 1.76 - 1.80 0.3501 times
Thu 26 February 2026 1.76 (-2.22%) 1.79 1.76 - 1.85 0.7533 times
Wed 25 February 2026 1.80 (-1.64%) 1.86 1.78 - 1.86 0.4989 times
Tue 24 February 2026 1.83 (-1.08%) 1.88 1.77 - 1.88 0.8832 times
Mon 23 February 2026 1.85 (-1.07%) 1.93 1.81 - 1.94 0.7411 times
Fri 20 February 2026 1.87 (-0.53%) 1.88 1.85 - 1.93 0.8901 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.63 and 1.7

Weekly Target 11.61
Weekly Target 21.64
Weekly Target 31.6833333333333
Weekly Target 41.71
Weekly Target 51.75

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Mon 09 March 2026 1.66 (-4.6%) 1.66 1.66 - 1.73 0.439 times
Fri 06 March 2026 1.74 (-1.14%) 1.74 1.66 - 1.77 1.1229 times
Fri 27 February 2026 1.76 (-5.88%) 1.93 1.76 - 1.94 0.7441 times
Fri 20 February 2026 1.87 (-4.1%) 1.98 1.85 - 2.00 1.0369 times
Fri 13 February 2026 1.95 (2.09%) 1.91 1.84 - 1.98 0.9436 times
Fri 06 February 2026 1.91 (3.8%) 1.84 1.82 - 1.96 0.9779 times
Fri 30 January 2026 1.84 (-0.54%) 1.86 1.77 - 1.93 1.7116 times
Fri 23 January 2026 1.85 (-6.57%) 1.98 1.80 - 1.99 1.0561 times
Fri 16 January 2026 1.98 (-2.94%) 2.08 1.92 - 2.08 0.9598 times
Fri 09 January 2026 2.04 (-3.77%) 2.16 1.94 - 2.16 1.0082 times
Fri 02 January 2026 2.12 (2.91%) 1.97 1.97 - 2.25 2.4255 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.61 and 1.72

Monthly Target 11.59
Monthly Target 21.62
Monthly Target 31.6966666666667
Monthly Target 41.73
Monthly Target 51.81

Monthly price and volumes Bcp

Date Closing Open Range Volume
Mon 09 March 2026 1.66 (-5.68%) 1.74 1.66 - 1.77 0.2098 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.4973 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.7133 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.7233 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.4179 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.5846 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.6429 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.5677 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.8692 times
Mon 30 June 2025 1.99 (-1.49%) 2.06 1.89 - 2.27 1.774 times
Fri 30 May 2025 2.02 (3.59%) 1.92 1.78 - 2.15 0.81 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.78
20 day DMA 1.84
35 day DMA 1.85
50 day DMA 1.92
100 day DMA 2
150 day DMA 1.99
200 day DMA 1.99

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.751.75
12 day EMA1.761.781.79
20 day EMA1.81.821.83
35 day EMA1.861.871.88
50 day EMA1.911.921.93

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.74
12 day SMA1.781.81.82
20 day SMA1.841.851.86
35 day SMA1.851.861.87
50 day SMA1.921.931.94
100 day SMA222
150 day SMA1.991.991.99
200 day SMA1.9922
Back to top | Use Dark Theme