Kcs 537784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcs 537784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcs

Strong Daily Stock price targets for Kcs 537784 are 7.41 and 7.41

Daily Target 17.41
Daily Target 27.41
Daily Target 37.41
Daily Target 47.41
Daily Target 57.41

Daily price and volume Kcs

Date Closing Open Range Volume
Tue 29 April 2025 7.41 (-19.46%) 7.41 7.41 - 7.41 0.8333 times
Wed 16 April 2025 9.20 (-20%) 9.20 9.20 - 9.20 0.8333 times
Mon 24 March 2025 11.50 (0%) 11.50 11.50 - 11.50 0.8333 times
Mon 10 March 2025 11.50 (-5.43%) 11.50 11.50 - 11.50 1.6667 times
Wed 05 February 2025 12.16 (4.92%) 12.16 12.16 - 12.16 0.8333 times
Tue 04 February 2025 11.59 (4.98%) 11.59 11.59 - 11.59 0.8333 times
Mon 13 January 2025 11.04 (-4.99%) 11.04 11.04 - 11.04 0.8333 times
Tue 07 January 2025 11.62 (4.97%) 11.62 11.62 - 11.62 0.8333 times
Tue 12 November 2024 11.07 (-4.98%) 11.65 11.07 - 11.65 1.6667 times
Thu 07 November 2024 11.65 (-4.74%) 11.65 11.65 - 11.65 0.8333 times
Tue 22 October 2024 12.23 (0%) 12.23 12.23 - 12.23 0.8333 times

Daily chart Kcs

Weekly price and charts Kcs

Strong weekly Stock price targets for Kcs 537784 are 7.41 and 7.41

Weekly Target 17.41
Weekly Target 27.41
Weekly Target 37.41
Weekly Target 47.41
Weekly Target 57.41

Weekly price and volumes for Kcs

Date Closing Open Range Volume
Tue 29 April 2025 7.41 (-19.46%) 7.41 7.41 - 7.41 0.2632 times
Wed 16 April 2025 9.20 (-20%) 11.50 9.20 - 11.50 0.5263 times
Mon 10 March 2025 11.50 (-5.43%) 11.50 11.50 - 11.50 0.5263 times
Wed 05 February 2025 12.16 (4.65%) 11.04 11.04 - 12.16 0.7895 times
Tue 07 January 2025 11.62 (4.97%) 11.62 11.62 - 11.62 0.2632 times
Tue 12 November 2024 11.07 (-4.98%) 11.65 11.07 - 11.65 0.5263 times
Thu 07 November 2024 11.65 (-9.48%) 13.51 11.65 - 13.51 1.5789 times
Fri 18 October 2024 12.87 (4.72%) 11.68 11.68 - 12.87 1.3158 times
Wed 25 September 2024 12.29 (17.38%) 11.44 11.44 - 12.68 2.6316 times
Fri 20 September 2024 10.47 (10.79%) 8.68 8.66 - 10.47 1.5789 times
Fri 06 September 2024 9.45 (-8.96%) 9.35 9.35 - 10.49 0.7895 times

weekly chart Kcs

Monthly price and charts Kcs

Strong monthly Stock price targets for Kcs 537784 are 6.52 and 8.31

Monthly Target 16.22
Monthly Target 26.81
Monthly Target 38.0066666666667
Monthly Target 48.6
Monthly Target 59.8

Monthly price and volumes Kcs

Date Closing Open Range Volume
Tue 29 April 2025 7.41 (-35.57%) 9.20 7.41 - 9.20 0.274 times
Mon 24 March 2025 11.50 (-5.43%) 11.50 11.50 - 11.50 0.411 times
Wed 05 February 2025 12.16 (10.14%) 11.59 11.59 - 12.16 0.274 times
Mon 13 January 2025 11.04 (-0.27%) 11.62 11.04 - 11.62 0.274 times
Tue 12 November 2024 11.07 (-9.48%) 11.65 11.07 - 11.65 0.411 times
Tue 22 October 2024 12.23 (-0.49%) 11.68 11.68 - 13.51 1.3699 times
Wed 25 September 2024 12.29 (18.4%) 9.35 8.66 - 12.68 2.6027 times
Thu 29 August 2024 10.38 (-8.14%) 10.65 9.26 - 10.75 2.1918 times
Tue 30 July 2024 11.30 (-33.92%) 13.68 11.30 - 19.60 1.5068 times
Fri 09 February 2024 17.10 (-14.29%) 18.96 17.10 - 18.96 0.6849 times
Wed 31 January 2024 19.95 (126.19%) 8.27 8.27 - 20.12 9.4521 times

monthly chart Kcs

DMA SMA EMA moving averages of Kcs 537784

DMA (daily moving average) of Kcs 537784

DMA period DMA value
5 day DMA 10.35
12 day DMA 11.1
20 day DMA 11.29
35 day DMA 11.72
50 day DMA 12.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kcs 537784

EMA period EMA current EMA prev EMA prev2
5 day EMA9.6710.811.6
12 day EMA10.6611.2511.62
20 day EMA11.0311.4111.64
35 day EMA11.5511.7911.94
50 day EMA11.8512.0312.15

SMA (simple moving average) of Kcs 537784

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3511.1911.56
12 day SMA11.111.5611.81
20 day SMA11.2911.3611.37
35 day SMA11.7212.0512.36
50 day SMA12.5112.5612.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme