Kcs 537784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcs 537784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcs

Strong Daily Stock price targets for Kcs 537784 are 9.32 and 9.32

Daily Target 19.32
Daily Target 29.32
Daily Target 39.32
Daily Target 49.32
Daily Target 59.32

Daily price and volume Kcs

Date Closing Open Range Volume
Tue 09 December 2025 9.32 (0%) 9.32 9.32 - 9.32 0.8333 times
Mon 06 October 2025 9.32 (0%) 9.32 9.32 - 9.32 0.8333 times
Fri 30 May 2025 9.32 (4.84%) 9.32 9.32 - 9.32 0.8333 times
Mon 12 May 2025 8.89 (19.97%) 6.25 6.25 - 8.89 1.6667 times
Tue 29 April 2025 7.41 (-19.46%) 7.41 7.41 - 7.41 0.8333 times
Wed 16 April 2025 9.20 (-20%) 9.20 9.20 - 9.20 0.8333 times
Mon 24 March 2025 11.50 (0%) 11.50 11.50 - 11.50 0.8333 times
Mon 10 March 2025 11.50 (-5.43%) 11.50 11.50 - 11.50 1.6667 times
Wed 05 February 2025 12.16 (4.92%) 12.16 12.16 - 12.16 0.8333 times
Tue 04 February 2025 11.59 (4.98%) 11.59 11.59 - 11.59 0.8333 times
Mon 13 January 2025 11.04 (-4.99%) 11.04 11.04 - 11.04 0.8333 times

Daily chart Kcs

Weekly price and charts Kcs

Strong weekly Stock price targets for Kcs 537784 are 9.32 and 9.32

Weekly Target 19.32
Weekly Target 29.32
Weekly Target 39.32
Weekly Target 49.32
Weekly Target 59.32

Weekly price and volumes for Kcs

Date Closing Open Range Volume
Tue 09 December 2025 9.32 (0%) 9.32 9.32 - 9.32 0.7407 times
Fri 30 May 2025 9.32 (25.78%) 6.25 6.25 - 9.32 1.1111 times
Tue 29 April 2025 7.41 (-19.46%) 7.41 7.41 - 7.41 0.3704 times
Wed 16 April 2025 9.20 (-20%) 11.50 9.20 - 11.50 0.7407 times
Mon 10 March 2025 11.50 (-5.43%) 11.50 11.50 - 11.50 0.7407 times
Wed 05 February 2025 12.16 (4.65%) 11.04 11.04 - 12.16 1.1111 times
Tue 07 January 2025 11.62 (4.97%) 11.62 11.62 - 11.62 0.3704 times
Tue 12 November 2024 11.07 (-4.98%) 11.65 11.07 - 11.65 0.7407 times
Thu 07 November 2024 11.65 (-9.48%) 13.51 11.65 - 13.51 2.2222 times
Fri 18 October 2024 12.87 (4.72%) 11.68 11.68 - 12.87 1.8519 times
Wed 25 September 2024 12.29 (17.38%) 11.44 11.44 - 12.68 3.7037 times

weekly chart Kcs

Monthly price and charts Kcs

Strong monthly Stock price targets for Kcs 537784 are 9.32 and 9.32

Monthly Target 19.32
Monthly Target 29.32
Monthly Target 39.32
Monthly Target 49.32
Monthly Target 59.32

Monthly price and volumes Kcs

Date Closing Open Range Volume
Tue 09 December 2025 9.32 (0%) 9.32 9.32 - 9.32 0.2174 times
Mon 06 October 2025 9.32 (0%) 9.32 9.32 - 9.32 0.2174 times
Fri 30 May 2025 9.32 (25.78%) 6.25 6.25 - 9.32 0.6522 times
Tue 29 April 2025 7.41 (-35.57%) 9.20 7.41 - 9.20 0.4348 times
Mon 24 March 2025 11.50 (-5.43%) 11.50 11.50 - 11.50 0.6522 times
Wed 05 February 2025 12.16 (10.14%) 11.59 11.59 - 12.16 0.4348 times
Mon 13 January 2025 11.04 (-0.27%) 11.62 11.04 - 11.62 0.4348 times
Tue 12 November 2024 11.07 (-9.48%) 11.65 11.07 - 11.65 0.6522 times
Tue 22 October 2024 12.23 (-0.49%) 11.68 11.68 - 13.51 2.1739 times
Wed 25 September 2024 12.29 (18.4%) 9.35 8.66 - 12.68 4.1304 times
Thu 29 August 2024 10.38 (-8.14%) 10.65 9.26 - 10.75 3.4783 times

monthly chart Kcs

DMA SMA EMA moving averages of Kcs 537784

DMA (daily moving average) of Kcs 537784

DMA period DMA value
5 day DMA 8.85
12 day DMA 10.24
20 day DMA 10.96
35 day DMA 10.77
50 day DMA 12.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kcs 537784

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.369.38
12 day EMA9.9710.0910.23
20 day EMA10.4510.5710.7
35 day EMA11.3211.4411.57
50 day EMA11.891212.11

SMA (simple moving average) of Kcs 537784

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.839.26
12 day SMA10.2410.3910.58
20 day SMA10.9611.111.21
35 day SMA10.7710.9911.21
50 day SMA12.512.4812.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme