Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 119.73 and 123.78
| Daily Target 1 | 118.47 |
| Daily Target 2 | 120.98 |
| Daily Target 3 | 122.51666666667 |
| Daily Target 4 | 125.03 |
| Daily Target 5 | 126.57 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.50 (-5.36%) | 124.05 | 120.00 - 124.05 | 2.0764 times | Wed 11 February 2026 | 130.50 (0.93%) | 133.65 | 127.60 - 133.65 | 0.9906 times | Tue 10 February 2026 | 129.30 (12.93%) | 120.00 | 119.15 - 135.00 | 3.0233 times | Mon 09 February 2026 | 114.50 (9.83%) | 107.00 | 107.00 - 115.00 | 0.5799 times | Thu 05 February 2026 | 104.25 (3.01%) | 109.50 | 104.25 - 112.00 | 1.6989 times | Wed 04 February 2026 | 101.20 (1.15%) | 101.30 | 101.20 - 101.30 | 0.0438 times | Tue 03 February 2026 | 100.05 (-0.45%) | 100.05 | 100.05 - 100.05 | 0.151 times | Mon 02 February 2026 | 100.50 (-2.14%) | 96.25 | 96.25 - 100.50 | 0.9499 times | Sun 01 February 2026 | 102.70 (1.68%) | 105.00 | 102.35 - 105.00 | 0.3232 times | Fri 30 January 2026 | 101.00 (0.6%) | 100.40 | 98.10 - 102.75 | 0.1631 times | Thu 29 January 2026 | 100.40 (0.1%) | 100.40 | 100.40 - 100.40 | 0.0121 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 115.25 and 143.25
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 121.83333333333 |
| Weekly Target 4 | 136.67 |
| Weekly Target 5 | 149.83 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.50 (18.47%) | 107.00 | 107.00 - 135.00 | 1.6232 times | Thu 05 February 2026 | 104.25 (3.22%) | 105.00 | 96.25 - 112.00 | 0.7706 times | Fri 30 January 2026 | 101.00 (-4.31%) | 105.85 | 98.10 - 105.85 | 0.0966 times | Fri 23 January 2026 | 105.55 (-15.42%) | 124.80 | 99.80 - 124.80 | 0.4509 times | Fri 16 January 2026 | 124.80 (-4.48%) | 130.00 | 122.00 - 130.00 | 2.4739 times | Fri 09 January 2026 | 130.65 (-6.81%) | 140.25 | 130.00 - 155.00 | 0.5564 times | Fri 02 January 2026 | 140.20 (-3.28%) | 142.00 | 140.00 - 146.00 | 0.6288 times | Fri 26 December 2025 | 144.95 (2.26%) | 142.05 | 140.30 - 168.00 | 0.2326 times | Fri 19 December 2025 | 141.75 (-1.56%) | 169.00 | 139.70 - 169.95 | 2.7896 times | Fri 12 December 2025 | 144.00 (-7.22%) | 153.00 | 141.25 - 154.75 | 0.3774 times | Fri 05 December 2025 | 155.20 (-4.96%) | 162.95 | 147.55 - 163.60 | 0.5134 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 109.88 and 148.63
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 118.25 |
| Monthly Target 4 | 140.25 |
| Monthly Target 5 | 157 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.50 (22.28%) | 105.00 | 96.25 - 135.00 | 0.343 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.5184 times | Wed 31 December 2025 | 141.95 (-13.07%) | 162.95 | 139.70 - 169.95 | 0.6452 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.6803 times | Fri 31 October 2025 | 214.30 (-3.71%) | 223.05 | 203.80 - 239.95 | 0.8182 times | Tue 30 September 2025 | 222.55 (-5.4%) | 235.30 | 218.40 - 258.00 | 1.3314 times | Fri 29 August 2025 | 235.25 (-2.3%) | 245.65 | 214.20 - 275.00 | 2.1717 times | Thu 31 July 2025 | 240.80 (-2.98%) | 251.20 | 226.00 - 262.00 | 1.6483 times | Mon 30 June 2025 | 248.20 (-3.08%) | 257.35 | 240.10 - 276.00 | 0.9917 times | Fri 30 May 2025 | 256.10 (-1.99%) | 259.00 | 239.55 - 283.00 | 0.8519 times | Wed 30 April 2025 | 261.30 (1.38%) | 255.00 | 233.05 - 292.00 | 1.177 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 120.41 |
| 12 day DMA | 109.02 |
| 20 day DMA | 112.32 |
| 35 day DMA | 124.28 |
| 50 day DMA | 132.43 |
| 100 day DMA | 172.46 |
| 150 day DMA | 193.98 |
| 200 day DMA | 210.55 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.87 | 119.55 | 114.07 |
| 12 day EMA | 115.55 | 114.11 | 111.13 |
| 20 day EMA | 116.98 | 116.29 | 114.8 |
| 35 day EMA | 123.72 | 123.73 | 123.33 |
| 50 day EMA | 133.63 | 134.04 | 134.18 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.41 | 115.95 | 109.86 |
| 12 day SMA | 109.02 | 107.52 | 105.18 |
| 20 day SMA | 112.32 | 112.68 | 112.75 |
| 35 day SMA | 124.28 | 124.86 | 125.21 |
| 50 day SMA | 132.43 | 133.07 | 133.56 |
| 100 day SMA | 172.46 | 173.68 | 174.77 |
| 150 day SMA | 193.98 | 194.81 | 195.61 |
| 200 day SMA | 210.55 | 211.09 | 211.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.