Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 326.08 and 373.93
| Daily Target 1 | 318.1 |
| Daily Target 2 | 334.05 |
| Daily Target 3 | 365.95 |
| Daily Target 4 | 381.9 |
| Daily Target 5 | 413.8 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 350.00 (-2.91%) | 397.85 | 350.00 - 397.85 | 0.1429 times | Tue 19 November 2024 | 360.50 (-0.47%) | 365.00 | 360.00 - 369.00 | 0.2248 times | Mon 18 November 2024 | 362.20 (-1.31%) | 367.60 | 362.20 - 377.35 | 0.1843 times | Thu 14 November 2024 | 367.00 (-1.2%) | 376.00 | 367.00 - 376.35 | 0.5078 times | Wed 13 November 2024 | 371.45 (0.28%) | 384.95 | 366.80 - 388.00 | 4.3314 times | Tue 12 November 2024 | 370.40 (-1.04%) | 374.30 | 360.95 - 379.95 | 0.868 times | Mon 11 November 2024 | 374.30 (-2.5%) | 379.85 | 373.85 - 381.85 | 1.294 times | Fri 08 November 2024 | 383.90 (0.18%) | 380.20 | 380.00 - 386.75 | 0.1984 times | Thu 07 November 2024 | 383.20 (-2.29%) | 393.00 | 383.00 - 393.50 | 1.3523 times | Wed 06 November 2024 | 392.20 (1.54%) | 390.90 | 385.30 - 392.60 | 0.8962 times | Tue 05 November 2024 | 386.25 (-0.66%) | 386.70 | 382.50 - 389.95 | 0.3658 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 326.08 and 373.93
| Weekly Target 1 | 318.1 |
| Weekly Target 2 | 334.05 |
| Weekly Target 3 | 365.95 |
| Weekly Target 4 | 381.9 |
| Weekly Target 5 | 413.8 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 350.00 (-4.63%) | 367.60 | 350.00 - 397.85 | 0.0397 times | Thu 14 November 2024 | 367.00 (-4.4%) | 379.85 | 360.95 - 388.00 | 0.5034 times | Fri 08 November 2024 | 383.90 (-3.41%) | 398.00 | 380.00 - 398.00 | 0.3728 times | Fri 01 November 2024 | 397.45 (9.9%) | 361.00 | 355.00 - 404.30 | 0.4441 times | Fri 25 October 2024 | 361.65 (-8.37%) | 394.00 | 357.90 - 399.15 | 0.4757 times | Fri 18 October 2024 | 394.70 (2.95%) | 379.90 | 377.15 - 404.35 | 0.8862 times | Fri 11 October 2024 | 383.40 (-1.21%) | 381.00 | 335.00 - 388.85 | 1.318 times | Thu 03 October 2024 | 388.10 (-3.84%) | 400.00 | 366.00 - 407.85 | 0.9004 times | Fri 27 September 2024 | 403.60 (-2.75%) | 415.50 | 399.40 - 432.90 | 2.3007 times | Fri 20 September 2024 | 415.00 (-3.65%) | 435.00 | 404.40 - 441.20 | 2.759 times | Fri 13 September 2024 | 430.70 (2.77%) | 419.10 | 414.90 - 438.65 | 1.1734 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 322.85 and 377.15
| Monthly Target 1 | 313.8 |
| Monthly Target 2 | 331.9 |
| Monthly Target 3 | 368.1 |
| Monthly Target 4 | 386.2 |
| Monthly Target 5 | 422.4 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 350.00 (-10.53%) | 399.75 | 350.00 - 404.30 | 0.1786 times | Thu 31 October 2024 | 391.20 (-2.26%) | 400.05 | 335.00 - 404.35 | 0.6354 times | Mon 30 September 2024 | 400.25 (-6.88%) | 430.80 | 396.50 - 455.00 | 2.8484 times | Fri 30 August 2024 | 429.80 (-0.17%) | 437.60 | 398.65 - 441.00 | 1.3059 times | Wed 31 July 2024 | 430.55 (2.46%) | 428.60 | 400.15 - 457.25 | 1.0777 times | Fri 28 June 2024 | 420.20 (18.52%) | 372.95 | 320.25 - 439.30 | 1.9731 times | Fri 31 May 2024 | 354.55 (6.9%) | 325.05 | 310.80 - 369.20 | 0.6381 times | Tue 30 April 2024 | 331.65 (2.41%) | 333.50 | 296.45 - 341.15 | 0.5252 times | Thu 28 March 2024 | 323.85 (-11.4%) | 367.85 | 320.05 - 381.00 | 0.414 times | Thu 29 February 2024 | 365.50 (-0.07%) | 371.25 | 335.55 - 379.15 | 0.4035 times | Wed 31 January 2024 | 365.75 (-2.45%) | 376.45 | 348.00 - 399.70 | 0.3207 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 362.23 |
| 12 day DMA | 374.18 |
| 20 day DMA | 375.5 |
| 35 day DMA | 379.92 |
| 50 day DMA | 391.85 |
| 100 day DMA | 406.34 |
| 150 day DMA | 389.28 |
| 200 day DMA | 380 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.94 | 366.41 | 369.37 |
| 12 day EMA | 369.61 | 373.18 | 375.48 |
| 20 day EMA | 374.94 | 377.56 | 379.36 |
| 35 day EMA | 384.36 | 386.38 | 387.9 |
| 50 day EMA | 392.24 | 393.96 | 395.33 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.23 | 366.31 | 369.07 |
| 12 day SMA | 374.18 | 378.14 | 380.7 |
| 20 day SMA | 375.5 | 376.77 | 377.91 |
| 35 day SMA | 379.92 | 381.45 | 382.68 |
| 50 day SMA | 391.85 | 393.23 | 394.86 |
| 100 day SMA | 406.34 | 407.07 | 407.74 |
| 150 day SMA | 389.28 | 389.08 | 388.87 |
| 200 day SMA | 380 | 380.04 | 380.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.