Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 111.9 and 118.2
| Daily Target 1 | 110.83 |
| Daily Target 2 | 112.97 |
| Daily Target 3 | 117.13333333333 |
| Daily Target 4 | 119.27 |
| Daily Target 5 | 123.43 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.10 (-6.8%) | 116.05 | 115.00 - 121.30 | 1.2961 times | Thu 12 February 2026 | 123.50 (-5.36%) | 124.05 | 120.00 - 124.05 | 1.8373 times | Wed 11 February 2026 | 130.50 (0.93%) | 133.65 | 127.60 - 133.65 | 0.8765 times | Tue 10 February 2026 | 129.30 (12.93%) | 120.00 | 119.15 - 135.00 | 2.675 times | Mon 09 February 2026 | 114.50 (9.83%) | 107.00 | 107.00 - 115.00 | 0.5131 times | Thu 05 February 2026 | 104.25 (3.01%) | 109.50 | 104.25 - 112.00 | 1.5032 times | Wed 04 February 2026 | 101.20 (1.15%) | 101.30 | 101.20 - 101.30 | 0.0387 times | Tue 03 February 2026 | 100.05 (-0.45%) | 100.05 | 100.05 - 100.05 | 0.1336 times | Mon 02 February 2026 | 100.50 (-2.14%) | 96.25 | 96.25 - 100.50 | 0.8405 times | Sun 01 February 2026 | 102.70 (1.68%) | 105.00 | 102.35 - 105.00 | 0.2859 times | Fri 30 January 2026 | 101.00 (0.6%) | 100.40 | 98.10 - 102.75 | 0.1443 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 111.05 and 139.05
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.10 (10.41%) | 107.00 | 107.00 - 135.00 | 1.9115 times | Thu 05 February 2026 | 104.25 (3.22%) | 105.00 | 96.25 - 112.00 | 0.7441 times | Fri 30 January 2026 | 101.00 (-4.31%) | 105.85 | 98.10 - 105.85 | 0.0933 times | Fri 23 January 2026 | 105.55 (-15.42%) | 124.80 | 99.80 - 124.80 | 0.4354 times | Fri 16 January 2026 | 124.80 (-4.48%) | 130.00 | 122.00 - 130.00 | 2.3888 times | Fri 09 January 2026 | 130.65 (-6.81%) | 140.25 | 130.00 - 155.00 | 0.5372 times | Fri 02 January 2026 | 140.20 (-3.28%) | 142.00 | 140.00 - 146.00 | 0.6071 times | Fri 26 December 2025 | 144.95 (2.26%) | 142.05 | 140.30 - 168.00 | 0.2246 times | Fri 19 December 2025 | 141.75 (-1.56%) | 169.00 | 139.70 - 169.95 | 2.6936 times | Fri 12 December 2025 | 144.00 (-7.22%) | 153.00 | 141.25 - 154.75 | 0.3644 times | Fri 05 December 2025 | 155.20 (-4.96%) | 162.95 | 147.55 - 163.60 | 0.4957 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 105.68 and 144.43
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 115.45 |
| Monthly Target 4 | 134.65 |
| Monthly Target 5 | 154.2 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.10 (13.96%) | 105.00 | 96.25 - 135.00 | 0.3921 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.5157 times | Wed 31 December 2025 | 141.95 (-13.07%) | 162.95 | 139.70 - 169.95 | 0.6419 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.6768 times | Fri 31 October 2025 | 214.30 (-3.71%) | 223.05 | 203.80 - 239.95 | 0.814 times | Tue 30 September 2025 | 222.55 (-5.4%) | 235.30 | 218.40 - 258.00 | 1.3246 times | Fri 29 August 2025 | 235.25 (-2.3%) | 245.65 | 214.20 - 275.00 | 2.1606 times | Thu 31 July 2025 | 240.80 (-2.98%) | 251.20 | 226.00 - 262.00 | 1.6399 times | Mon 30 June 2025 | 248.20 (-3.08%) | 257.35 | 240.10 - 276.00 | 0.9867 times | Fri 30 May 2025 | 256.10 (-1.99%) | 259.00 | 239.55 - 283.00 | 0.8475 times | Wed 30 April 2025 | 261.30 (1.38%) | 255.00 | 233.05 - 292.00 | 1.171 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 122.58 |
| 12 day DMA | 110.25 |
| 20 day DMA | 111.69 |
| 35 day DMA | 123.54 |
| 50 day DMA | 131.5 |
| 100 day DMA | 171.17 |
| 150 day DMA | 193.09 |
| 200 day DMA | 209.91 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.95 | 120.87 | 119.55 |
| 12 day EMA | 115.48 | 115.55 | 114.11 |
| 20 day EMA | 116.8 | 116.98 | 116.29 |
| 35 day EMA | 123.19 | 123.67 | 123.68 |
| 50 day EMA | 132.84 | 133.56 | 133.97 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.58 | 120.41 | 115.95 |
| 12 day SMA | 110.25 | 109.02 | 107.52 |
| 20 day SMA | 111.69 | 112.32 | 112.68 |
| 35 day SMA | 123.54 | 124.28 | 124.86 |
| 50 day SMA | 131.5 | 132.43 | 133.07 |
| 100 day SMA | 171.17 | 172.46 | 173.68 |
| 150 day SMA | 193.09 | 193.98 | 194.81 |
| 200 day SMA | 209.91 | 210.55 | 211.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.