Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 242.5 and 251.45
| Daily Target 1 | 240.35 |
| Daily Target 2 | 244.65 |
| Daily Target 3 | 249.3 |
| Daily Target 4 | 253.6 |
| Daily Target 5 | 258.25 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 248.95 (-2.37%) | 253.00 | 245.00 - 253.95 | 2.0808 times |
| Wed 02 April 2025 | 255.00 (0.63%) | 256.00 | 252.50 - 256.40 | 0.1827 times |
| Tue 01 April 2025 | 253.40 (-1.69%) | 255.00 | 251.00 - 258.40 | 0.5234 times |
| Fri 28 March 2025 | 257.75 (3.31%) | 255.00 | 247.25 - 303.45 | 1.9139 times |
| Wed 26 March 2025 | 249.50 (-5.8%) | 269.50 | 244.70 - 269.50 | 1.3205 times |
| Tue 25 March 2025 | 264.85 (-4.2%) | 275.00 | 251.75 - 278.10 | 0.3885 times |
| Mon 24 March 2025 | 276.45 (-3.68%) | 282.00 | 266.50 - 288.00 | 2.6483 times |
| Fri 21 March 2025 | 287.00 (7.09%) | 280.00 | 270.80 - 287.00 | 0.4758 times |
| Thu 20 March 2025 | 268.00 (-2.06%) | 277.00 | 268.00 - 277.00 | 0.0303 times |
| Wed 19 March 2025 | 273.65 (3.48%) | 264.45 | 260.80 - 277.50 | 0.4359 times |
| Tue 18 March 2025 | 264.45 (4.01%) | 256.00 | 248.00 - 268.00 | 0.9204 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 240.28 and 253.68
| Weekly Target 1 | 237.38 |
| Weekly Target 2 | 243.17 |
| Weekly Target 3 | 250.78333333333 |
| Weekly Target 4 | 256.57 |
| Weekly Target 5 | 264.18 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 248.95 (-3.41%) | 255.00 | 245.00 - 258.40 | 0.877 times |
| Fri 28 March 2025 | 257.75 (-10.19%) | 282.00 | 244.70 - 303.45 | 1.9734 times |
| Fri 21 March 2025 | 287.00 (16.1%) | 247.20 | 247.20 - 287.00 | 0.654 times |
| Thu 13 March 2025 | 247.20 (-7.4%) | 265.00 | 246.50 - 265.70 | 0.247 times |
| Fri 07 March 2025 | 266.95 (-2.86%) | 274.80 | 253.55 - 275.00 | 0.3214 times |
| Fri 28 February 2025 | 274.80 (-5.26%) | 290.00 | 265.20 - 300.00 | 0.2729 times |
| Fri 21 February 2025 | 290.05 (2.69%) | 287.60 | 242.00 - 315.90 | 1.2451 times |
| Fri 14 February 2025 | 282.45 (-11.62%) | 318.95 | 280.50 - 329.00 | 1.3762 times |
| Fri 07 February 2025 | 319.60 (-5.05%) | 345.20 | 316.00 - 345.20 | 2.7339 times |
| Fri 31 January 2025 | 336.60 (2.05%) | 321.00 | 308.00 - 350.00 | 0.2991 times |
| Fri 24 January 2025 | 329.85 (-4.25%) | 341.95 | 329.80 - 345.50 | 0.0343 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 240.28 and 253.68
| Monthly Target 1 | 237.38 |
| Monthly Target 2 | 243.17 |
| Monthly Target 3 | 250.78333333333 |
| Monthly Target 4 | 256.57 |
| Monthly Target 5 | 264.18 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 248.95 (-3.41%) | 255.00 | 245.00 - 258.40 | 0.1784 times |
| Fri 28 March 2025 | 257.75 (-6.2%) | 274.80 | 244.70 - 303.45 | 0.6503 times |
| Fri 28 February 2025 | 274.80 (-18.36%) | 345.20 | 242.00 - 345.20 | 1.1451 times |
| Fri 31 January 2025 | 336.60 (-12.05%) | 376.35 | 308.00 - 382.25 | 0.2897 times |
| Tue 31 December 2024 | 382.70 (5.41%) | 363.00 | 338.55 - 386.80 | 0.4424 times |
| Fri 29 November 2024 | 363.05 (-7.2%) | 399.75 | 342.00 - 404.30 | 0.3034 times |
| Thu 31 October 2024 | 391.20 (-2.26%) | 400.05 | 335.00 - 404.35 | 0.757 times |
| Mon 30 September 2024 | 400.25 (-6.88%) | 430.80 | 396.50 - 455.00 | 3.3938 times |
| Fri 30 August 2024 | 429.80 (-0.17%) | 437.60 | 398.65 - 441.00 | 1.556 times |
| Wed 31 July 2024 | 430.55 (2.46%) | 428.60 | 400.15 - 457.25 | 1.284 times |
| Fri 28 June 2024 | 420.20 (18.52%) | 372.95 | 320.25 - 439.30 | 2.3509 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 252.92 |
| 12 day DMA | 262.77 |
| 20 day DMA | 261.09 |
| 35 day DMA | 271.96 |
| 50 day DMA | 288.99 |
| 100 day DMA | 325.09 |
| 150 day DMA | 351.05 |
| 200 day DMA | 368.11 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.72 | 257.61 | 258.92 |
| 12 day EMA | 259.82 | 261.8 | 263.04 |
| 20 day EMA | 264.71 | 266.37 | 267.57 |
| 35 day EMA | 277.14 | 278.8 | 280.2 |
| 50 day EMA | 289.69 | 291.35 | 292.83 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.92 | 256.1 | 260.39 |
| 12 day SMA | 262.77 | 262.63 | 262.51 |
| 20 day SMA | 261.09 | 261.64 | 262.63 |
| 35 day SMA | 271.96 | 273.98 | 275.82 |
| 50 day SMA | 288.99 | 290.93 | 292.75 |
| 100 day SMA | 325.09 | 326.49 | 327.92 |
| 150 day SMA | 351.05 | 352.13 | 353.16 |
| 200 day SMA | 368.11 | 368.77 | 369.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.