Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 138.28 and 146.98
| Daily Target 1 | 136.05 |
| Daily Target 2 | 140.5 |
| Daily Target 3 | 144.75 |
| Daily Target 4 | 149.2 |
| Daily Target 5 | 153.45 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.95 (2.47%) | 149.00 | 140.30 - 149.00 | 0.125 times | Wed 24 December 2025 | 141.45 (-1.33%) | 168.00 | 141.45 - 168.00 | 0.1627 times | Tue 23 December 2025 | 143.35 (0.39%) | 148.95 | 142.15 - 148.95 | 0.2671 times | Mon 22 December 2025 | 142.80 (0.74%) | 142.05 | 141.65 - 146.80 | 0.2137 times | Fri 19 December 2025 | 141.75 (0.53%) | 141.00 | 140.55 - 143.50 | 0.7139 times | Thu 18 December 2025 | 141.00 (-2.05%) | 139.80 | 139.70 - 143.85 | 0.5123 times | Wed 17 December 2025 | 143.95 (1.02%) | 169.95 | 140.70 - 169.95 | 5.9682 times | Tue 16 December 2025 | 142.50 (-3.85%) | 148.20 | 142.50 - 148.20 | 2.0068 times | Mon 15 December 2025 | 148.20 (2.92%) | 169.00 | 148.20 - 169.00 | 0.0146 times | Fri 12 December 2025 | 144.00 (-3.29%) | 146.00 | 144.00 - 146.00 | 0.0158 times | Thu 11 December 2025 | 148.90 (2.55%) | 154.75 | 148.00 - 154.75 | 0.0461 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 142.63 and 170.33
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 134.17 |
| Weekly Target 3 | 151.08333333333 |
| Weekly Target 4 | 161.87 |
| Weekly Target 5 | 178.78 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.95 (2.26%) | 142.05 | 140.30 - 168.00 | 0.2399 times | Fri 19 December 2025 | 141.75 (-1.56%) | 169.00 | 139.70 - 169.95 | 2.8773 times | Fri 12 December 2025 | 144.00 (-7.22%) | 153.00 | 141.25 - 154.75 | 0.3893 times | Fri 05 December 2025 | 155.20 (-4.96%) | 162.95 | 147.55 - 163.60 | 0.5295 times | Fri 28 November 2025 | 163.30 (3%) | 158.00 | 153.00 - 164.00 | 1.5909 times | Fri 21 November 2025 | 158.55 (-11.13%) | 187.90 | 158.00 - 187.90 | 0.9654 times | Fri 14 November 2025 | 178.40 (-11.77%) | 202.25 | 170.55 - 210.00 | 1.4798 times | Fri 07 November 2025 | 202.20 (-5.65%) | 215.00 | 201.40 - 215.35 | 0.6906 times | Fri 31 October 2025 | 214.30 (-2.41%) | 222.00 | 213.55 - 222.00 | 0.3415 times | Thu 23 October 2025 | 219.60 (-5.24%) | 239.95 | 203.80 - 239.95 | 0.8957 times | Fri 17 October 2025 | 231.75 (2.84%) | 226.45 | 218.10 - 238.00 | 1.4029 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 127.2 and 157.45
| Monthly Target 1 | 121.28 |
| Monthly Target 2 | 133.12 |
| Monthly Target 3 | 151.53333333333 |
| Monthly Target 4 | 163.37 |
| Monthly Target 5 | 181.78 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.95 (-11.24%) | 162.95 | 139.70 - 169.95 | 0.4446 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.5207 times | Fri 31 October 2025 | 214.30 (-3.71%) | 223.05 | 203.80 - 239.95 | 0.6488 times | Tue 30 September 2025 | 222.55 (-5.4%) | 235.30 | 218.40 - 258.00 | 1.0557 times | Fri 29 August 2025 | 235.25 (-2.3%) | 245.65 | 214.20 - 275.00 | 1.722 times | Thu 31 July 2025 | 240.80 (-2.98%) | 251.20 | 226.00 - 262.00 | 1.307 times | Mon 30 June 2025 | 248.20 (-3.08%) | 257.35 | 240.10 - 276.00 | 0.7864 times | Fri 30 May 2025 | 256.10 (-1.99%) | 259.00 | 239.55 - 283.00 | 0.6755 times | Wed 30 April 2025 | 261.30 (1.38%) | 255.00 | 233.05 - 292.00 | 0.9333 times | Fri 28 March 2025 | 257.75 (-6.2%) | 274.80 | 244.70 - 303.45 | 1.9059 times | Fri 28 February 2025 | 274.80 (-18.36%) | 345.20 | 242.00 - 345.20 | 3.3563 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 142.86 |
| 12 day DMA | 144 |
| 20 day DMA | 148.28 |
| 35 day DMA | 161.64 |
| 50 day DMA | 179.58 |
| 100 day DMA | 206.54 |
| 150 day DMA | 221.31 |
| 200 day DMA | 232.28 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 142.58 | 143.14 |
| 12 day EMA | 145.41 | 145.49 | 146.23 |
| 20 day EMA | 150.61 | 151.21 | 152.24 |
| 35 day EMA | 164.64 | 165.8 | 167.23 |
| 50 day EMA | 179.32 | 180.72 | 182.32 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.86 | 142.07 | 142.57 |
| 12 day SMA | 144 | 143.87 | 145.01 |
| 20 day SMA | 148.28 | 149.1 | 149.8 |
| 35 day SMA | 161.64 | 163.64 | 165.72 |
| 50 day SMA | 179.58 | 181.01 | 182.54 |
| 100 day SMA | 206.54 | 207.47 | 208.49 |
| 150 day SMA | 221.31 | 222.1 | 222.99 |
| 200 day SMA | 232.28 | 232.88 | 233.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.