Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 97.68 and 111.23
| Daily Target 1 | 95.42 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 108.96666666667 |
| Daily Target 4 | 113.48 |
| Daily Target 5 | 122.52 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.45 (-8.18%) | 115.95 | 104.45 - 118.00 | 0.7615 times | Thu 12 November 2026 | 113.75 (5.47%) | 115.00 | 112.40 - 115.80 | 0.3163 times | Wed 11 November 2026 | 107.85 (3.7%) | 107.55 | 107.55 - 108.20 | 0.064 times | Fri 30 October 2026 | 104.00 (-1.23%) | 104.15 | 102.05 - 104.30 | 0.1128 times | Thu 29 October 2026 | 105.30 (1.15%) | 105.80 | 102.55 - 106.55 | 0.9844 times | Wed 28 October 2026 | 104.10 (-0.76%) | 107.05 | 104.00 - 107.05 | 7.1059 times | Tue 27 October 2026 | 104.90 (-0.57%) | 107.40 | 104.65 - 109.35 | 0.1634 times | Mon 26 October 2026 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 0.0022 times | Fri 23 October 2026 | 105.50 (-2.13%) | 105.00 | 104.00 - 105.75 | 0.1003 times | Thu 22 October 2026 | 107.80 (-1.01%) | 108.10 | 107.80 - 111.90 | 0.3894 times | Wed 21 October 2026 | 108.90 (-9.06%) | 118.05 | 108.80 - 118.05 | 3.016 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 97.68 and 111.23
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 108.96666666667 |
| Weekly Target 4 | 113.48 |
| Weekly Target 5 | 122.52 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.45 (0.43%) | 107.55 | 104.45 - 118.00 | 0.1387 times | Fri 30 October 2026 | 104.00 (-1.42%) | 105.50 | 102.05 - 109.35 | 1.0163 times | Fri 23 October 2026 | 105.50 (-11.57%) | 119.30 | 104.00 - 121.90 | 0.5045 times | Fri 16 October 2026 | 119.30 (9.2%) | 102.30 | 102.30 - 141.45 | 3.3329 times | Tue 06 October 2026 | 109.25 (-3.57%) | 113.85 | 108.55 - 115.50 | 0.0585 times | Thu 01 October 2026 | 113.30 (-3.86%) | 117.00 | 111.00 - 128.18 | 0.9583 times | Fri 25 September 2026 | 117.85 (20.39%) | 97.89 | 97.88 - 142.16 | 3.4715 times | Fri 18 September 2026 | 97.89 (0.63%) | 95.71 | 90.55 - 97.91 | 0.1221 times | Fri 11 September 2026 | 97.28 (-2.72%) | 101.00 | 92.00 - 101.80 | 0.1351 times | Fri 04 September 2026 | 100.00 (-1.04%) | 101.05 | 97.31 - 102.90 | 0.2621 times | Fri 28 August 2026 | 101.05 (-2.32%) | 103.45 | 99.20 - 109.95 | 0.1144 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 97.68 and 111.23
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 122.52 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.45 (0.43%) | 107.55 | 104.45 - 118.00 | 0.0544 times | Fri 30 October 2026 | 104.00 (-12.85%) | 119.05 | 102.05 - 141.45 | 2.0542 times | Tue 29 September 2026 | 119.34 (19.64%) | 99.75 | 90.55 - 142.16 | 1.8104 times | Mon 31 August 2026 | 99.75 (-9.03%) | 103.65 | 98.80 - 115.05 | 0.8185 times | Fri 31 July 2026 | 109.65 (-1.31%) | 114.50 | 106.00 - 114.50 | 0.5784 times | Tue 30 June 2026 | 111.10 (-1.77%) | 113.00 | 104.10 - 115.95 | 0.1665 times | Fri 29 May 2026 | 113.10 (-9.51%) | 125.00 | 113.10 - 129.95 | 0.2845 times | Thu 30 April 2026 | 124.99 (44.66%) | 103.00 | 93.27 - 151.95 | 1.5729 times | Mon 30 March 2026 | 86.40 (-25.52%) | 97.45 | 84.10 - 121.00 | 2.4236 times | Fri 27 February 2026 | 116.00 (14.85%) | 105.00 | 96.25 - 142.00 | 0.2366 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.2025 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 107.07 |
| 12 day DMA | 107.65 |
| 20 day DMA | 109.3 |
| 35 day DMA | 107.92 |
| 50 day DMA | 105.95 |
| 100 day DMA | 108.14 |
| 150 day DMA | 112.01 |
| 200 day DMA | 114.72 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.27 | 108.68 | 106.14 |
| 12 day EMA | 107.92 | 108.55 | 107.61 |
| 20 day EMA | 108.3 | 108.71 | 108.18 |
| 35 day EMA | 107.08 | 107.24 | 106.86 |
| 50 day EMA | 105.82 | 105.88 | 105.56 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.07 | 107 | 105.23 |
| 12 day SMA | 107.65 | 108.89 | 110.11 |
| 20 day SMA | 109.3 | 110.04 | 110.46 |
| 35 day SMA | 107.92 | 107.82 | 107.43 |
| 50 day SMA | 105.95 | 105.92 | 105.64 |
| 100 day SMA | 108.14 | 108.33 | 108.43 |
| 150 day SMA | 112.01 | 112.07 | 112.04 |
| 200 day SMA | 114.72 | 114.94 | 115.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.