Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 111.51 and 131.67
| Daily Target 1 | 95.18 |
| Daily Target 2 | 107.68 |
| Daily Target 3 | 115.34 |
| Daily Target 4 | 127.84 |
| Daily Target 5 | 135.5 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.18 (16.86%) | 118.00 | 102.84 - 123.00 | 0.7186 times | Wed 01 April 2026 | 102.84 (19.03%) | 103.00 | 93.27 - 103.68 | 2.7426 times | Mon 30 March 2026 | 86.40 (-8.57%) | 89.90 | 84.10 - 97.50 | 1.0149 times | Fri 27 March 2026 | 94.50 (-1.92%) | 96.95 | 89.45 - 98.85 | 2.3887 times | Wed 25 March 2026 | 96.35 (-2.13%) | 99.05 | 95.00 - 99.05 | 0.2309 times | Tue 24 March 2026 | 98.45 (-0.25%) | 99.50 | 96.00 - 106.45 | 0.0471 times | Mon 23 March 2026 | 98.70 (-10.23%) | 103.25 | 97.75 - 105.25 | 1.3314 times | Fri 20 March 2026 | 109.95 (6.08%) | 103.65 | 101.10 - 110.00 | 0.8387 times | Thu 19 March 2026 | 103.65 (-1.47%) | 104.45 | 101.20 - 105.00 | 0.0474 times | Wed 18 March 2026 | 105.20 (0.67%) | 116.95 | 105.00 - 116.95 | 0.6398 times | Tue 17 March 2026 | 104.50 (2.45%) | 104.55 | 104.50 - 104.55 | 0.0021 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 102.14 and 141.04
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 95.19 |
| Weekly Target 3 | 109.09333333333 |
| Weekly Target 4 | 134.09 |
| Weekly Target 5 | 147.99 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.18 (27.17%) | 89.90 | 84.10 - 123.00 | 3.4401 times | Fri 27 March 2026 | 94.50 (-14.05%) | 103.25 | 89.45 - 106.45 | 3.0729 times | Fri 20 March 2026 | 109.95 (1.06%) | 107.30 | 100.15 - 116.95 | 1.1841 times | Fri 13 March 2026 | 108.80 (-4.56%) | 121.00 | 107.05 - 121.00 | 1.5908 times | Fri 06 March 2026 | 114.00 (-1.72%) | 97.45 | 97.45 - 115.00 | 0.0458 times | Fri 27 February 2026 | 116.00 (-3.49%) | 120.25 | 110.55 - 142.00 | 0.0159 times | Fri 20 February 2026 | 120.20 (4.43%) | 110.00 | 105.75 - 129.00 | 0.2117 times | Fri 13 February 2026 | 115.10 (10.41%) | 107.00 | 107.00 - 135.00 | 0.3052 times | Thu 05 February 2026 | 104.25 (3.22%) | 105.00 | 96.25 - 112.00 | 0.1188 times | Fri 30 January 2026 | 101.00 (-4.31%) | 105.85 | 98.10 - 105.85 | 0.0149 times | Fri 23 January 2026 | 105.55 (-15.42%) | 124.80 | 99.80 - 124.80 | 0.0695 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 106.73 and 136.46
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 112.15 |
| Monthly Target 4 | 131.03 |
| Monthly Target 5 | 141.88 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.18 (39.1%) | 103.00 | 93.27 - 123.00 | 1.4465 times | Mon 30 March 2026 | 86.40 (-25.52%) | 97.45 | 84.10 - 121.00 | 3.6289 times | Fri 27 February 2026 | 116.00 (14.85%) | 105.00 | 96.25 - 142.00 | 0.3543 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.3032 times | Wed 31 December 2025 | 141.95 (-13.07%) | 162.95 | 139.70 - 169.95 | 0.3774 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.3979 times | Fri 31 October 2025 | 214.30 (-3.71%) | 223.05 | 203.80 - 239.95 | 0.4786 times | Tue 30 September 2025 | 222.55 (-5.4%) | 235.30 | 218.40 - 258.00 | 0.7788 times | Fri 29 August 2025 | 235.25 (-2.3%) | 245.65 | 214.20 - 275.00 | 1.2703 times | Thu 31 July 2025 | 240.80 (-2.98%) | 251.20 | 226.00 - 262.00 | 0.9641 times | Mon 30 June 2025 | 248.20 (-3.08%) | 257.35 | 240.10 - 276.00 | 0.5801 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 101.89 |
| 20 day DMA | 106.23 |
| 35 day DMA | 111.58 |
| 50 day DMA | 110.52 |
| 100 day DMA | 135.94 |
| 150 day DMA | 167.26 |
| 200 day DMA | 186.62 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.87 | 97.21 | 94.39 |
| 12 day EMA | 103.81 | 100.83 | 100.47 |
| 20 day EMA | 105.79 | 104.28 | 104.43 |
| 35 day EMA | 108.45 | 107.76 | 108.05 |
| 50 day EMA | 111.45 | 111.09 | 111.43 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 95.71 | 94.88 |
| 12 day SMA | 101.89 | 100.95 | 101.55 |
| 20 day SMA | 106.23 | 106.02 | 106.8 |
| 35 day SMA | 111.58 | 111.12 | 111.08 |
| 50 day SMA | 110.52 | 110.67 | 111.23 |
| 100 day SMA | 135.94 | 136.91 | 138.09 |
| 150 day SMA | 167.26 | 168.03 | 168.96 |
| 200 day SMA | 186.62 | 187.3 | 188.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.