MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 1.03 and 1.07

Daily Target 11
Daily Target 21.02
Daily Target 31.0366666666667
Daily Target 41.06
Daily Target 51.08

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Mon 29 December 2025 1.05 (3.96%) 1.04 1.01 - 1.05 1.0123 times
Fri 26 December 2025 1.01 (2.02%) 1.02 0.99 - 1.03 1.5366 times
Wed 24 December 2025 0.99 (3.13%) 0.98 0.97 - 1.00 1.5374 times
Tue 23 December 2025 0.96 (3.23%) 0.95 0.94 - 0.97 1.2442 times
Mon 22 December 2025 0.93 (3.33%) 0.87 0.87 - 0.94 1.296 times
Fri 19 December 2025 0.90 (-1.1%) 0.91 0.87 - 0.95 0.9062 times
Thu 18 December 2025 0.91 (4.6%) 0.89 0.88 - 0.91 0.5885 times
Wed 17 December 2025 0.87 (4.82%) 0.83 0.80 - 0.87 0.5543 times
Tue 16 December 2025 0.83 (-2.35%) 0.87 0.81 - 0.88 0.6634 times
Mon 15 December 2025 0.85 (-3.41%) 0.90 0.84 - 0.91 0.6611 times
Fri 12 December 2025 0.88 (-2.22%) 0.94 0.86 - 0.94 0.9338 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 1.03 and 1.07

Weekly Target 11
Weekly Target 21.02
Weekly Target 31.0366666666667
Weekly Target 41.06
Weekly Target 51.08

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Mon 29 December 2025 1.05 (3.96%) 1.04 1.01 - 1.05 0.7306 times
Fri 26 December 2025 1.01 (12.22%) 0.87 0.87 - 1.03 4.0522 times
Fri 19 December 2025 0.90 (2.27%) 0.90 0.80 - 0.95 2.4349 times
Fri 12 December 2025 0.88 (-10.2%) 0.94 0.82 - 0.94 1.4717 times
Fri 05 December 2025 0.98 (-19.01%) 1.21 0.98 - 1.22 0.1561 times
Fri 28 November 2025 1.21 (-13.57%) 1.42 1.19 - 1.43 0.1771 times
Fri 21 November 2025 1.40 (-7.28%) 1.53 1.36 - 1.53 0.0896 times
Fri 14 November 2025 1.51 (-10.65%) 1.72 1.49 - 1.72 0.2281 times
Fri 07 November 2025 1.69 (4.97%) 1.67 1.58 - 1.80 0.3115 times
Fri 31 October 2025 1.61 (0.63%) 1.70 1.59 - 1.74 0.3481 times
Thu 23 October 2025 1.60 (5.26%) 1.57 1.51 - 1.64 0.0355 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.72 and 1.14

Monthly Target 10.6
Monthly Target 20.83
Monthly Target 31.0233333333333
Monthly Target 41.25
Monthly Target 51.44

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Mon 29 December 2025 1.05 (-13.22%) 1.21 0.80 - 1.22 6.7715 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.6172 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.5512 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.487 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.2471 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.2855 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.2933 times
Fri 30 May 2025 1.68 (-1.75%) 1.68 1.53 - 2.12 0.1715 times
Wed 30 April 2025 1.71 (3.64%) 1.70 1.62 - 1.99 0.1106 times
Fri 28 March 2025 1.65 (-23.61%) 2.11 1.61 - 2.44 0.4651 times
Fri 28 February 2025 2.16 (-30.99%) 3.00 1.97 - 3.42 0.9381 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.92
20 day DMA 0.96
35 day DMA 1.17
50 day DMA 1.3
100 day DMA 1.48
150 day DMA 1.53
200 day DMA 1.62

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.960.94
12 day EMA0.970.950.94
20 day EMA1.011.011.01
35 day EMA1.141.151.16
50 day EMA1.31.311.32

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.960.94
12 day SMA0.920.910.9
20 day SMA0.960.970.98
35 day SMA1.171.191.21
50 day SMA1.31.311.32
100 day SMA1.481.481.49
150 day SMA1.531.531.54
200 day SMA1.621.631.64
Back to top | Use Dark Theme