Login or Join
HomepageMangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 0.85 and 0.93
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.90666666666667 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.99 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.90 (-1.1%) | 0.91 | 0.87 - 0.95 | 1.6742 times | Thu 18 December 2025 | 0.91 (4.6%) | 0.89 | 0.88 - 0.91 | 1.0873 times | Wed 17 December 2025 | 0.87 (4.82%) | 0.83 | 0.80 - 0.87 | 1.0241 times | Tue 16 December 2025 | 0.83 (-2.35%) | 0.87 | 0.81 - 0.88 | 1.2257 times | Mon 15 December 2025 | 0.85 (-3.41%) | 0.90 | 0.84 - 0.91 | 1.2215 times | Fri 12 December 2025 | 0.88 (-2.22%) | 0.94 | 0.86 - 0.94 | 1.7253 times | Thu 11 December 2025 | 0.90 (4.65%) | 0.82 | 0.82 - 0.90 | 1.8246 times | Wed 10 December 2025 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.86 | 0.0698 times | Tue 09 December 2025 | 0.90 (-4.26%) | 0.90 | 0.90 - 0.90 | 0.0699 times | Mon 08 December 2025 | 0.94 (-4.08%) | 0.94 | 0.94 - 0.94 | 0.0776 times | Fri 05 December 2025 | 0.98 (-4.85%) | 0.98 | 0.98 - 0.98 | 0.067 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 0.83 and 0.98
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.88333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.90 (2.27%) | 0.90 | 0.80 - 0.95 | 4.4604 times | Fri 12 December 2025 | 0.88 (-10.2%) | 0.94 | 0.82 - 0.94 | 2.6959 times | Fri 05 December 2025 | 0.98 (-19.01%) | 1.21 | 0.98 - 1.22 | 0.2859 times | Fri 28 November 2025 | 1.21 (-13.57%) | 1.42 | 1.19 - 1.43 | 0.3243 times | Fri 21 November 2025 | 1.40 (-7.28%) | 1.53 | 1.36 - 1.53 | 0.1642 times | Fri 14 November 2025 | 1.51 (-10.65%) | 1.72 | 1.49 - 1.72 | 0.4178 times | Fri 07 November 2025 | 1.69 (4.97%) | 1.67 | 1.58 - 1.80 | 0.5706 times | Fri 31 October 2025 | 1.61 (0.63%) | 1.70 | 1.59 - 1.74 | 0.6377 times | Thu 23 October 2025 | 1.60 (5.26%) | 1.57 | 1.51 - 1.64 | 0.0651 times | Fri 17 October 2025 | 1.52 (-5%) | 1.60 | 1.45 - 1.62 | 0.3779 times | Fri 10 October 2025 | 1.60 (-9.09%) | 1.78 | 1.47 - 1.78 | 0.1837 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 0.64 and 1.06
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.90 (-25.62%) | 1.21 | 0.80 - 1.22 | 4.9066 times | Fri 28 November 2025 | 1.21 (-24.84%) | 1.67 | 1.19 - 1.80 | 0.9738 times | Fri 31 October 2025 | 1.61 (-8%) | 1.76 | 1.45 - 1.80 | 0.8696 times | Tue 30 September 2025 | 1.75 (8.02%) | 1.69 | 1.58 - 1.89 | 0.7683 times | Fri 29 August 2025 | 1.62 (4.52%) | 1.55 | 1.48 - 1.84 | 0.3898 times | Thu 31 July 2025 | 1.55 (0%) | 1.50 | 1.50 - 1.77 | 0.4503 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.4627 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.2706 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.1746 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 0.7338 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 1.48 times |
Indicator Analysis of MangalamInd
Please login to view indicator analysis. or View indicator analysis of MangalamInd 537800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.9 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.88 | 0.87 |
| 12 day EMA | 0.93 | 0.94 | 0.95 |
| 20 day EMA | 1.03 | 1.04 | 1.05 |
| 35 day EMA | 1.18 | 1.2 | 1.22 |
| 50 day EMA | 1.35 | 1.37 | 1.39 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.87 | 0.87 |
| 12 day SMA | 0.9 | 0.92 | 0.94 |
| 20 day SMA | 1.04 | 1.06 | 1.09 |
| 35 day SMA | 1.26 | 1.28 | 1.3 |
| 50 day SMA | 1.36 | 1.38 | 1.39 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.65 | 1.66 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.