Login or Join
HomepageMangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 3.37 and 3.69
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.74 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3.53 (4.75%) | 3.21 | 3.21 - 3.53 | 2.0822 times | Tue 24 December 2024 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.1406 times | Mon 23 December 2024 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.0755 times | Fri 20 December 2024 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.0921 times | Thu 19 December 2024 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.126 times | Wed 18 December 2024 | 4.11 (-4.86%) | 4.48 | 4.11 - 4.50 | 0.6019 times | Tue 17 December 2024 | 4.32 (4.85%) | 4.31 | 4.30 - 4.32 | 2.1875 times | Mon 16 December 2024 | 4.12 (4.83%) | 4.11 | 4.10 - 4.12 | 1.8591 times | Fri 13 December 2024 | 3.93 (4.8%) | 3.93 | 3.92 - 3.93 | 1.4103 times | Thu 12 December 2024 | 3.75 (4.75%) | 3.58 | 3.58 - 3.75 | 1.4248 times | Wed 11 December 2024 | 3.58 (-1.38%) | 3.70 | 3.52 - 3.70 | 0.0769 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 3.21 and 3.54
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3.53 (-5.11%) | 3.54 | 3.21 - 3.54 | 1.4567 times | Fri 20 December 2024 | 3.72 (-5.34%) | 4.11 | 3.72 - 4.50 | 3.0846 times | Fri 13 December 2024 | 3.93 (9.78%) | 3.59 | 3.52 - 3.93 | 2.0219 times | Fri 06 December 2024 | 3.58 (-0.83%) | 3.55 | 3.49 - 3.71 | 0.2886 times | Fri 29 November 2024 | 3.61 (2.85%) | 3.58 | 3.51 - 3.74 | 0.2503 times | Fri 22 November 2024 | 3.51 (-1.4%) | 3.66 | 3.45 - 3.70 | 0.2102 times | Thu 14 November 2024 | 3.56 (-6.56%) | 3.80 | 3.45 - 3.80 | 0.2749 times | Fri 08 November 2024 | 3.81 (-9.07%) | 4.34 | 3.80 - 4.34 | 0.5979 times | Fri 01 November 2024 | 4.19 (44.48%) | 2.90 | 2.90 - 4.49 | 1.2402 times | Fri 25 October 2024 | 2.90 (-15.45%) | 3.43 | 2.71 - 3.43 | 0.5747 times | Fri 18 October 2024 | 3.43 (-3.11%) | 3.58 | 3.37 - 3.64 | 0.3052 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 2.73 and 4.02
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3.53 (-2.22%) | 3.55 | 3.21 - 4.50 | 2.063 times | Fri 29 November 2024 | 3.61 (-8.84%) | 4.14 | 3.45 - 4.49 | 0.5063 times | Thu 31 October 2024 | 3.96 (7.03%) | 3.70 | 2.71 - 4.05 | 0.7667 times | Mon 30 September 2024 | 3.70 (-3.14%) | 3.88 | 3.37 - 4.32 | 0.8791 times | Fri 30 August 2024 | 3.82 (-6.14%) | 4.11 | 3.78 - 4.41 | 0.8821 times | Wed 31 July 2024 | 4.07 (-1.21%) | 4.22 | 3.98 - 4.70 | 1.048 times | Fri 28 June 2024 | 4.12 (0.24%) | 4.25 | 3.85 - 5.25 | 1.3543 times | Fri 31 May 2024 | 4.11 (-10.26%) | 4.67 | 4.00 - 4.75 | 0.8404 times | Tue 30 April 2024 | 4.58 (13.93%) | 4.06 | 4.00 - 5.19 | 0.7895 times | Thu 28 March 2024 | 4.02 (-19.92%) | 5.12 | 4.00 - 5.30 | 0.8706 times | Thu 29 February 2024 | 5.02 (-14.77%) | 5.60 | 4.75 - 6.67 | 2.1176 times |
Indicator Analysis of MangalamInd
Please login to view indicator analysis. or View indicator analysis of MangalamInd 537800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.65 | 3.79 |
| 12 day EMA | 3.71 | 3.74 | 3.81 |
| 20 day EMA | 3.7 | 3.72 | 3.76 |
| 35 day EMA | 3.65 | 3.66 | 3.68 |
| 50 day EMA | 3.61 | 3.61 | 3.62 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.73 | 3.92 |
| 12 day SMA | 3.79 | 3.8 | 3.82 |
| 20 day SMA | 3.71 | 3.71 | 3.73 |
| 35 day SMA | 3.69 | 3.7 | 3.72 |
| 50 day SMA | 3.61 | 3.61 | 3.62 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 4.08 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.