Login or Join
HomepageMangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 2.07 and 2.27
| Daily Target 1 | 1.9 |
| Daily Target 2 | 2.04 |
| Daily Target 3 | 2.1033333333333 |
| Daily Target 4 | 2.24 |
| Daily Target 5 | 2.3 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 2.17 (4.83%) | 2.05 | 1.97 - 2.17 | 1.133 times | Tue 18 February 2025 | 2.07 (-4.61%) | 2.16 | 2.07 - 2.24 | 0.5498 times | Mon 17 February 2025 | 2.17 (-4.82%) | 2.28 | 2.17 - 2.36 | 0.4681 times | Fri 14 February 2025 | 2.28 (-4.2%) | 2.32 | 2.27 - 2.40 | 0.6379 times | Thu 13 February 2025 | 2.38 (-9.85%) | 2.68 | 2.38 - 2.70 | 1.5383 times | Wed 12 February 2025 | 2.64 (-8.97%) | 2.90 | 2.61 - 2.97 | 1.3319 times | Tue 11 February 2025 | 2.90 (-1.36%) | 3.00 | 2.85 - 3.03 | 0.3405 times | Mon 10 February 2025 | 2.94 (-3.29%) | 3.00 | 2.90 - 3.04 | 0.4233 times | Fri 07 February 2025 | 3.04 (-8.43%) | 3.21 | 3.02 - 3.29 | 1.9506 times | Thu 06 February 2025 | 3.32 (6.75%) | 3.18 | 3.14 - 3.42 | 1.6266 times | Wed 05 February 2025 | 3.11 (4.71%) | 3.03 | 3.03 - 3.11 | 0.7 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.88 and 2.27
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.1666666666667 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 2.17 (-4.82%) | 2.28 | 1.97 - 2.36 | 0.5737 times | Fri 14 February 2025 | 2.28 (-25%) | 3.00 | 2.27 - 3.04 | 1.1394 times | Fri 07 February 2025 | 3.04 (-2.88%) | 3.00 | 2.94 - 3.42 | 1.249 times | Fri 31 January 2025 | 3.13 (-4.28%) | 3.11 | 2.84 - 3.40 | 0.6937 times | Fri 24 January 2025 | 3.27 (0.93%) | 3.34 | 3.27 - 3.70 | 1.1159 times | Fri 17 January 2025 | 3.24 (6.93%) | 3.03 | 2.85 - 3.40 | 0.3598 times | Fri 10 January 2025 | 3.03 (-15.13%) | 3.63 | 2.98 - 3.63 | 0.5889 times | Fri 03 January 2025 | 3.57 (-3.51%) | 3.84 | 3.35 - 3.86 | 1.7854 times | Fri 27 December 2024 | 3.70 (-0.54%) | 3.54 | 3.21 - 3.70 | 1.1229 times | Fri 20 December 2024 | 3.72 (-5.34%) | 4.11 | 3.72 - 4.50 | 1.3713 times | Fri 13 December 2024 | 3.93 (9.78%) | 3.59 | 3.52 - 3.93 | 0.8989 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.35 and 2.8
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 2.52 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 2.17 (-30.67%) | 3.00 | 1.97 - 3.42 | 1.4595 times | Fri 31 January 2025 | 3.13 (-15.18%) | 3.53 | 2.84 - 3.70 | 1.6345 times | Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 2.3393 times | Fri 29 November 2024 | 3.61 (-8.84%) | 4.14 | 3.45 - 4.49 | 0.3683 times | Thu 31 October 2024 | 3.96 (7.03%) | 3.70 | 2.71 - 4.05 | 0.5578 times | Mon 30 September 2024 | 3.70 (-3.14%) | 3.88 | 3.37 - 4.32 | 0.6396 times | Fri 30 August 2024 | 3.82 (-6.14%) | 4.11 | 3.78 - 4.41 | 0.6417 times | Wed 31 July 2024 | 4.07 (-1.21%) | 4.22 | 3.98 - 4.70 | 0.7625 times | Fri 28 June 2024 | 4.12 (0.24%) | 4.25 | 3.85 - 5.25 | 0.9853 times | Fri 31 May 2024 | 4.11 (-10.26%) | 4.67 | 4.00 - 4.75 | 0.6114 times | Tue 30 April 2024 | 4.58 (13.93%) | 4.06 | 4.00 - 5.19 | 0.5744 times |
Indicator Analysis of MangalamInd
Please login to view indicator analysis. or View indicator analysis of MangalamInd 537800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.86 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.32 | 2.44 |
| 12 day EMA | 2.55 | 2.62 | 2.72 |
| 20 day EMA | 2.74 | 2.8 | 2.88 |
| 35 day EMA | 2.99 | 3.04 | 3.1 |
| 50 day EMA | 3.18 | 3.22 | 3.27 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.31 | 2.47 |
| 12 day SMA | 2.67 | 2.74 | 2.83 |
| 20 day SMA | 2.86 | 2.94 | 3.01 |
| 35 day SMA | 3.04 | 3.08 | 3.12 |
| 50 day SMA | 3.25 | 3.28 | 3.31 |
| 100 day SMA | 3.41 | 3.43 | 3.44 |
| 150 day SMA | 3.59 | 3.6 | 3.62 |
| 200 day SMA | 3.78 | 3.79 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.