MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 1.62 and 1.62

Daily Target 11.62
Daily Target 21.62
Daily Target 31.62
Daily Target 41.62
Daily Target 51.62

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 13 June 2025 1.62 (1.89%) 1.62 1.62 - 1.62 0.288 times
Thu 12 June 2025 1.59 (1.92%) 1.59 1.59 - 1.59 0.2398 times
Wed 11 June 2025 1.56 (1.96%) 1.56 1.56 - 1.56 0.3036 times
Tue 10 June 2025 1.53 (2%) 1.47 1.47 - 1.53 0.8939 times
Mon 09 June 2025 1.50 (-1.96%) 1.50 1.50 - 1.50 1.7542 times
Fri 06 June 2025 1.53 (-1.92%) 1.53 1.53 - 1.53 1.6188 times
Thu 05 June 2025 1.56 (-1.89%) 1.56 1.56 - 1.56 2.6214 times
Wed 04 June 2025 1.59 (-1.85%) 1.59 1.59 - 1.59 0.6947 times
Tue 03 June 2025 1.62 (-1.82%) 1.63 1.62 - 1.63 0.9674 times
Mon 02 June 2025 1.65 (-1.79%) 1.65 1.65 - 1.65 0.6183 times
Fri 30 May 2025 1.68 (-1.75%) 1.68 1.68 - 1.68 0.6561 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 1.55 and 1.7

Weekly Target 11.42
Weekly Target 21.52
Weekly Target 31.57
Weekly Target 41.67
Weekly Target 51.72

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 13 June 2025 1.62 (5.88%) 1.50 1.47 - 1.62 1.3204 times
Fri 06 June 2025 1.53 (-8.93%) 1.65 1.53 - 1.65 2.4744 times
Fri 30 May 2025 1.68 (-8.2%) 1.80 1.68 - 1.80 0.8768 times
Fri 23 May 2025 1.83 (-5.18%) 1.94 1.83 - 2.12 1.9167 times
Fri 16 May 2025 1.93 (26.14%) 1.55 1.55 - 1.93 0.9201 times
Fri 09 May 2025 1.53 (-8.93%) 1.65 1.53 - 1.65 0.6026 times
Fri 02 May 2025 1.68 (-2.33%) 1.73 1.68 - 1.74 0.4393 times
Fri 25 April 2025 1.72 (-7.03%) 1.85 1.72 - 1.85 0.6658 times
Thu 17 April 2025 1.85 (-3.65%) 1.92 1.85 - 1.92 0.4535 times
Fri 11 April 2025 1.92 (-2.54%) 1.88 1.86 - 1.92 0.3305 times
Fri 04 April 2025 1.97 (19.39%) 1.70 1.62 - 1.99 1.1222 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 1.46 and 1.64

Monthly Target 11.4
Monthly Target 21.51
Monthly Target 31.58
Monthly Target 41.69
Monthly Target 51.76

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 13 June 2025 1.62 (-3.57%) 1.65 1.47 - 1.65 0.2961 times
Fri 30 May 2025 1.68 (-1.75%) 1.68 1.53 - 2.12 0.3475 times
Wed 30 April 2025 1.71 (3.64%) 1.70 1.62 - 1.99 0.2242 times
Fri 28 March 2025 1.65 (-23.61%) 2.11 1.61 - 2.44 0.9425 times
Fri 28 February 2025 2.16 (-30.99%) 3.00 1.97 - 3.42 1.9009 times
Fri 31 January 2025 3.13 (-15.18%) 3.53 2.84 - 3.70 1.8556 times
Tue 31 December 2024 3.69 (2.22%) 3.55 3.21 - 4.50 2.6557 times
Fri 29 November 2024 3.61 (-8.84%) 4.14 3.45 - 4.49 0.4181 times
Thu 31 October 2024 3.96 (7.03%) 3.70 2.71 - 4.05 0.6333 times
Mon 30 September 2024 3.70 (-3.14%) 3.88 3.37 - 4.32 0.7261 times
Fri 30 August 2024 3.82 (-6.14%) 4.11 3.78 - 4.41 0.7285 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.6
20 day DMA 1.7
35 day DMA 1.69
50 day DMA 1.74
100 day DMA 2.19
150 day DMA 2.68
200 day DMA 2.93

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.561.55
12 day EMA1.611.611.61
20 day EMA1.641.641.65
35 day EMA1.71.711.72
50 day EMA1.741.741.75

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.541.54
12 day SMA1.61.611.62
20 day SMA1.71.711.73
35 day SMA1.691.71.7
50 day SMA1.741.741.75
100 day SMA2.192.212.22
150 day SMA2.682.692.7
200 day SMA2.932.942.95
Back to top | Use Dark Theme