Login or Join

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 3.19 and 3.37

Daily Target 13.04
Daily Target 23.15
Daily Target 33.22
Daily Target 43.33
Daily Target 53.4

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 01 December 2023 3.26 (3.49%) 3.23 3.11 - 3.29 0.9358 times
Thu 30 November 2023 3.15 (3.28%) 3.05 3.04 - 3.18 1.4257 times
Wed 29 November 2023 3.05 (3.04%) 3.01 2.91 - 3.09 1.1562 times
Tue 28 November 2023 2.96 (-1.66%) 3.02 2.93 - 3.05 0.7742 times
Fri 24 November 2023 3.01 (-1.31%) 3.08 2.99 - 3.15 0.8001 times
Thu 23 November 2023 3.05 (-1.61%) 3.08 2.95 - 3.15 1.421 times
Wed 22 November 2023 3.10 (0%) 3.10 3.08 - 3.18 0.4257 times
Tue 21 November 2023 3.10 (0.32%) 3.08 3.06 - 3.18 0.7257 times
Mon 20 November 2023 3.09 (-4.92%) 3.29 3.09 - 3.29 1.794 times
Fri 17 November 2023 3.25 (1.25%) 3.27 3.20 - 3.29 0.5415 times
Thu 16 November 2023 3.21 (-3.31%) 3.35 3.16 - 3.37 0.9081 times

 Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 3.09 and 3.47

Weekly Target 12.77
Weekly Target 23.02
Weekly Target 33.1533333333333
Weekly Target 43.4
Weekly Target 53.53

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 01 December 2023 3.26 (8.31%) 3.02 2.91 - 3.29 1.3181 times
Fri 24 November 2023 3.01 (-7.38%) 3.29 2.95 - 3.29 1.5867 times
Fri 17 November 2023 3.25 (-0.91%) 3.28 3.16 - 3.40 0.8131 times
Fri 10 November 2023 3.28 (-4.93%) 3.30 3.21 - 3.54 0.9556 times
Fri 03 November 2023 3.45 (-1.71%) 3.68 3.45 - 3.72 0.8137 times
Fri 27 October 2023 3.51 (0%) 3.59 3.17 - 3.62 0.6949 times
Fri 20 October 2023 3.51 (-6.15%) 3.80 3.47 - 3.84 0.7976 times
Fri 13 October 2023 3.74 (-5.08%) 3.94 3.70 - 3.96 0.6936 times
Fri 06 October 2023 3.94 (-0.51%) 3.95 3.85 - 4.05 0.6447 times
Fri 29 September 2023 3.96 (3.94%) 3.90 3.76 - 4.15 1.6821 times
Fri 22 September 2023 3.81 (1.33%) 3.72 3.65 - 3.86 0.8587 times

 weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 3.19 and 3.37

Monthly Target 13.04
Monthly Target 23.15
Monthly Target 33.22
Monthly Target 43.33
Monthly Target 53.4

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 01 December 2023 3.26 (3.49%) 3.23 3.11 - 3.29 0.0547 times
Thu 30 November 2023 3.15 (-13.22%) 3.66 2.91 - 3.72 0.9307 times
Tue 31 October 2023 3.63 (-8.33%) 3.95 3.17 - 4.05 0.5986 times
Fri 29 September 2023 3.96 (-7.26%) 4.40 3.65 - 4.44 1.7323 times
Thu 31 August 2023 4.27 (45.73%) 2.93 2.85 - 4.47 2.7872 times
Mon 31 July 2023 2.93 (2.45%) 2.90 2.80 - 3.74 0.836 times
Fri 30 June 2023 2.86 (2.14%) 2.84 2.50 - 2.97 0.5886 times
Wed 31 May 2023 2.80 (-3.11%) 2.82 2.58 - 3.10 0.5548 times
Fri 28 April 2023 2.89 (28.44%) 2.25 2.25 - 3.48 0.6782 times
Fri 31 March 2023 2.25 (7.14%) 2.10 1.83 - 2.79 1.2388 times
Tue 28 February 2023 2.10 (-31.6%) 3.10 2.07 - 3.14 1.0929 times

 monthly chart MangalamInd

Indicator Analysis of MangalamInd

Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Ind 537800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Ind 537800 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mangalam Ind 537800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.15

BullKhan value: 70 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.1 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.

MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.13
20 day DMA 3.2
35 day DMA 3.37
50 day DMA 3.52
100 day DMA 3.47
150 day DMA 3.27
200 day DMA 3.06

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.083.04
12 day EMA3.153.133.13
20 day EMA3.213.213.22
35 day EMA3.363.373.38
50 day EMA3.513.523.54

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.043.03
12 day SMA3.133.143.15
20 day SMA3.23.223.25
35 day SMA3.373.383.4
50 day SMA3.523.533.54
100 day SMA3.473.473.47
150 day SMA3.273.273.27
200 day SMA3.063.063.05
Back to top | Use Dark Theme