Login or Join
HomepageMangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 0.98 and 0.98
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 0.98 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.98 (-4.85%) | 0.98 | 0.98 - 0.98 | 0.7857 times | Thu 04 December 2025 | 1.03 (-4.63%) | 1.05 | 1.03 - 1.10 | 1.3781 times | Wed 03 December 2025 | 1.08 (-4.42%) | 1.13 | 1.08 - 1.13 | 0.9486 times | Tue 02 December 2025 | 1.13 (-4.24%) | 1.18 | 1.13 - 1.18 | 0.9234 times | Mon 01 December 2025 | 1.18 (-2.48%) | 1.21 | 1.16 - 1.22 | 0.6495 times | Fri 28 November 2025 | 1.21 (-0.82%) | 1.22 | 1.19 - 1.24 | 0.7481 times | Thu 27 November 2025 | 1.22 (-5.43%) | 1.29 | 1.20 - 1.30 | 1.8283 times | Wed 26 November 2025 | 1.29 (-4.44%) | 1.37 | 1.28 - 1.37 | 1.2894 times | Tue 25 November 2025 | 1.35 (-2.88%) | 1.41 | 1.32 - 1.42 | 0.7042 times | Mon 24 November 2025 | 1.39 (-0.71%) | 1.42 | 1.36 - 1.43 | 0.7447 times | Fri 21 November 2025 | 1.40 (-2.1%) | 1.43 | 1.36 - 1.43 | 0.4429 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 0.86 and 1.1
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.98 (-19.01%) | 1.21 | 0.98 - 1.22 | 0.9062 times | Fri 28 November 2025 | 1.21 (-13.57%) | 1.42 | 1.19 - 1.43 | 1.028 times | Fri 21 November 2025 | 1.40 (-7.28%) | 1.53 | 1.36 - 1.53 | 0.5205 times | Fri 14 November 2025 | 1.51 (-10.65%) | 1.72 | 1.49 - 1.72 | 1.3241 times | Fri 07 November 2025 | 1.69 (4.97%) | 1.67 | 1.58 - 1.80 | 1.8086 times | Fri 31 October 2025 | 1.61 (0.63%) | 1.70 | 1.59 - 1.74 | 2.0212 times | Thu 23 October 2025 | 1.60 (5.26%) | 1.57 | 1.51 - 1.64 | 0.2064 times | Fri 17 October 2025 | 1.52 (-5%) | 1.60 | 1.45 - 1.62 | 1.1977 times | Fri 10 October 2025 | 1.60 (-9.09%) | 1.78 | 1.47 - 1.78 | 0.5821 times | Fri 03 October 2025 | 1.76 (3.53%) | 1.75 | 1.61 - 1.80 | 0.4054 times | Fri 26 September 2025 | 1.70 (-2.86%) | 1.75 | 1.58 - 1.82 | 1.1563 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 0.86 and 1.1
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.98 (-19.01%) | 1.21 | 0.98 - 1.22 | 0.3569 times | Fri 28 November 2025 | 1.21 (-24.84%) | 1.67 | 1.19 - 1.80 | 1.8436 times | Fri 31 October 2025 | 1.61 (-8%) | 1.76 | 1.45 - 1.80 | 1.6463 times | Tue 30 September 2025 | 1.75 (8.02%) | 1.69 | 1.58 - 1.89 | 1.4545 times | Fri 29 August 2025 | 1.62 (4.52%) | 1.55 | 1.48 - 1.84 | 0.7381 times | Thu 31 July 2025 | 1.55 (0%) | 1.50 | 1.50 - 1.77 | 0.8526 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.8761 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.5122 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.3305 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 1.3893 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 2.802 times |
Indicator Analysis of MangalamInd
Please login to view indicator analysis. or View indicator analysis of MangalamInd 537800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.12 | 1.17 |
| 12 day EMA | 1.2 | 1.24 | 1.28 |
| 20 day EMA | 1.3 | 1.33 | 1.36 |
| 35 day EMA | 1.4 | 1.42 | 1.44 |
| 50 day EMA | 1.5 | 1.52 | 1.54 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.13 | 1.16 |
| 12 day SMA | 1.22 | 1.26 | 1.3 |
| 20 day SMA | 1.36 | 1.39 | 1.42 |
| 35 day SMA | 1.46 | 1.48 | 1.49 |
| 50 day SMA | 1.53 | 1.55 | 1.56 |
| 100 day SMA | 1.58 | 1.59 | 1.59 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.75 | 1.76 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.