MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 2.63 and 2.72
| Daily Target 1 | 2.55 |
| Daily Target 2 | 2.61 |
| Daily Target 3 | 2.64 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 2.73 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 2.67 (9.88%) | 2.60 | 2.58 - 2.67 | 1.6911 times | Wed 22 March 2023 | 2.43 (9.95%) | 2.28 | 2.24 - 2.43 | 1.5856 times | Tue 21 March 2023 | 2.21 (6.76%) | 2.12 | 2.07 - 2.24 | 0.8926 times | Mon 20 March 2023 | 2.07 (3.5%) | 2.05 | 1.98 - 2.10 | 0.3832 times | Fri 17 March 2023 | 2.00 (0%) | 2.04 | 1.93 - 2.04 | 0.5368 times | Thu 16 March 2023 | 2.00 (2.04%) | 2.00 | 1.90 - 2.05 | 0.5706 times | Wed 15 March 2023 | 1.96 (3.7%) | 1.89 | 1.83 - 2.07 | 1.1284 times | Tue 14 March 2023 | 1.89 (-4.06%) | 1.99 | 1.88 - 1.99 | 0.8795 times | Mon 13 March 2023 | 1.97 (-5.29%) | 2.08 | 1.96 - 2.08 | 0.9877 times | Fri 10 March 2023 | 2.08 (-2.35%) | 2.13 | 2.05 - 2.13 | 1.3445 times | Thu 09 March 2023 | 2.13 (-1.84%) | 2.19 | 2.11 - 2.21 | 1.626 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 2.33 and 3.02
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.44 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 2.67 (33.5%) | 2.05 | 1.98 - 2.67 | 0.9394 times | Fri 17 March 2023 | 2.00 (-3.85%) | 2.08 | 1.83 - 2.08 | 0.8466 times | Fri 10 March 2023 | 2.08 (-5.02%) | 2.22 | 2.05 - 2.30 | 1.3896 times | Fri 03 March 2023 | 2.19 (-3.52%) | 2.27 | 2.07 - 2.38 | 1.0742 times | Fri 24 February 2023 | 2.27 (-3.4%) | 2.35 | 2.20 - 2.46 | 0.6945 times | Fri 17 February 2023 | 2.35 (-3.69%) | 2.68 | 2.32 - 2.94 | 1.2361 times | Fri 10 February 2023 | 2.44 (-10.29%) | 2.72 | 2.16 - 2.72 | 1.6623 times | Fri 03 February 2023 | 2.72 (-16.56%) | 3.16 | 2.50 - 3.24 | 1.1042 times | Fri 27 January 2023 | 3.26 (-11.17%) | 3.70 | 3.20 - 3.70 | 0.4272 times | Fri 20 January 2023 | 3.67 (-3.93%) | 3.82 | 3.65 - 3.88 | 0.626 times | Fri 13 January 2023 | 3.82 (-1.29%) | 3.94 | 3.76 - 4.00 | 0.537 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 2.25 and 3.09
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.39 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 2.67 (27.14%) | 2.10 | 1.83 - 2.67 | 1.1503 times | Tue 28 February 2023 | 2.10 (-31.6%) | 3.10 | 2.07 - 3.14 | 1.3136 times | Tue 31 January 2023 | 3.07 (-22.28%) | 3.96 | 2.95 - 4.45 | 0.8538 times | Fri 30 December 2022 | 3.95 (-21.63%) | 5.00 | 3.70 - 5.28 | 1.0583 times | Wed 30 November 2022 | 5.04 (4.13%) | 4.96 | 4.11 - 5.74 | 1.1488 times | Mon 31 October 2022 | 4.84 (0.41%) | 4.86 | 4.40 - 5.40 | 0.6002 times | Fri 30 September 2022 | 4.82 (1.26%) | 4.84 | 4.52 - 5.49 | 1.2715 times | Tue 30 August 2022 | 4.76 (11.74%) | 4.28 | 4.01 - 5.69 | 1.0079 times | Fri 29 July 2022 | 4.26 (3.65%) | 4.18 | 4.00 - 4.79 | 1.173 times | Thu 30 June 2022 | 4.11 (-20.35%) | 5.16 | 3.76 - 5.29 | 0.4224 times | Tue 31 May 2022 | 5.16 (-16.23%) | 6.10 | 4.32 - 6.30 | 0.4723 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Ind 537800 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mangalam Ind 537800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.04
BullKhan value: 90 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangalamInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.67 |
| 100 day DMA | 3.57 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.2 | 2.08 |
| 12 day EMA | 2.23 | 2.15 | 2.1 |
| 20 day EMA | 2.25 | 2.21 | 2.19 |
| 35 day EMA | 2.47 | 2.46 | 2.46 |
| 50 day EMA | 2.74 | 2.74 | 2.75 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.14 | 2.05 |
| 12 day SMA | 2.13 | 2.09 | 2.07 |
| 20 day SMA | 2.16 | 2.14 | 2.14 |
| 35 day SMA | 2.3 | 2.3 | 2.32 |
| 50 day SMA | 2.67 | 2.69 | 2.72 |
| 100 day SMA | 3.57 | 3.59 | 3.61 |
| 150 day SMA | 4.02 | 4.04 | 4.06 |
| 200 day SMA | 4.1 | 4.11 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.