MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.51 and 0.53

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52
Daily Target 40.53
Daily Target 50.54

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Mon 05 October 2026 0.52 (-1.89%) 0.53 0.51 - 0.53 0.6492 times
Thu 01 October 2026 0.53 (1.92%) 0.53 0.50 - 0.54 1.469 times
Tue 29 September 2026 0.52 (-1.89%) 0.53 0.50 - 0.53 1.0325 times
Mon 28 September 2026 0.53 (0%) 0.53 0.52 - 0.54 0.6032 times
Fri 25 September 2026 0.53 (-1.85%) 0.53 0.53 - 0.54 0.2721 times
Thu 24 September 2026 0.54 (1.89%) 0.53 0.53 - 0.55 0.6452 times
Wed 23 September 2026 0.53 (-3.64%) 0.55 0.50 - 0.57 4.0583 times
Tue 22 September 2026 0.55 (-1.79%) 0.56 0.55 - 0.57 0.4075 times
Mon 21 September 2026 0.56 (0%) 0.56 0.55 - 0.56 0.5624 times
Fri 18 September 2026 0.56 (0%) 0.57 0.55 - 0.57 0.3008 times
Thu 17 September 2026 0.56 (0%) 0.56 0.55 - 0.58 1.0475 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.51 and 0.53

Weekly Target 10.5
Weekly Target 20.51
Weekly Target 30.52
Weekly Target 40.53
Weekly Target 50.54

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Mon 05 October 2026 0.52 (-1.89%) 0.53 0.51 - 0.53 0.1803 times
Thu 01 October 2026 0.53 (0%) 0.53 0.50 - 0.54 0.8622 times
Fri 25 September 2026 0.53 (-5.36%) 0.56 0.50 - 0.57 1.6512 times
Fri 18 September 2026 0.56 (0%) 0.56 0.55 - 0.60 0.9396 times
Fri 11 September 2026 0.56 (-6.67%) 0.61 0.55 - 0.61 1.2814 times
Fri 04 September 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.7286 times
Fri 28 August 2026 0.61 (7.02%) 0.58 0.56 - 0.63 1.6206 times
Fri 21 August 2026 0.57 (-5%) 0.60 0.57 - 0.61 0.7817 times
Fri 14 August 2026 0.60 (3.45%) 0.58 0.56 - 0.61 0.8854 times
Fri 07 August 2026 0.58 (-1.69%) 0.59 0.57 - 0.60 1.0688 times
Fri 31 July 2026 0.59 (0%) 0.59 0.58 - 0.63 0.8446 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.49 and 0.53

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.52
Monthly Target 40.54
Monthly Target 50.56

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Mon 05 October 2026 0.52 (0%) 0.53 0.50 - 0.54 0.081 times
Tue 29 September 2026 0.52 (-14.75%) 0.62 0.50 - 0.63 0.6773 times
Mon 31 August 2026 0.61 (3.39%) 0.59 0.56 - 0.63 0.6183 times
Fri 31 July 2026 0.59 (-4.84%) 0.61 0.56 - 0.66 0.778 times
Tue 30 June 2026 0.62 (-11.43%) 0.71 0.60 - 0.71 0.6873 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 1.1779 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 1.4222 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.6748 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.6034 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 2.2798 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 5.2661 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.54
20 day DMA 0.56
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.6
150 day DMA 0.66
200 day DMA 0.81

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.540.550.55
20 day SMA0.560.560.56
35 day SMA0.570.570.57
50 day SMA0.570.580.58
100 day SMA0.60.60.6
150 day SMA0.660.660.67
200 day SMA0.810.810.81
Back to top | Use Dark Theme