MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 1.47 and 1.52

Daily Target 11.45
Daily Target 21.48
Daily Target 31.5033333333333
Daily Target 41.53
Daily Target 51.55

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Mon 17 November 2025 1.50 (-0.66%) 1.53 1.48 - 1.53 0.5313 times
Fri 14 November 2025 1.51 (-0.66%) 1.50 1.50 - 1.53 0.3384 times
Thu 13 November 2025 1.52 (-2.56%) 1.55 1.49 - 1.57 0.9945 times
Wed 12 November 2025 1.56 (0%) 1.63 1.53 - 1.63 0.8832 times
Tue 11 November 2025 1.56 (-5.45%) 1.68 1.54 - 1.68 0.9954 times
Mon 10 November 2025 1.65 (-2.37%) 1.72 1.64 - 1.72 0.7907 times
Fri 07 November 2025 1.69 (-1.17%) 1.75 1.65 - 1.75 1.1021 times
Thu 06 November 2025 1.71 (4.27%) 1.80 1.66 - 1.80 2.1079 times
Tue 04 November 2025 1.64 (0%) 1.70 1.58 - 1.70 1.1381 times
Mon 03 November 2025 1.64 (1.86%) 1.67 1.61 - 1.67 1.1184 times
Fri 31 October 2025 1.61 (0%) 1.68 1.60 - 1.74 1.7039 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 1.47 and 1.52

Weekly Target 11.45
Weekly Target 21.48
Weekly Target 31.5033333333333
Weekly Target 41.53
Weekly Target 51.55

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Mon 17 November 2025 1.50 (-0.66%) 1.53 1.48 - 1.53 0.1845 times
Fri 14 November 2025 1.51 (-10.65%) 1.72 1.49 - 1.72 1.3895 times
Fri 07 November 2025 1.69 (4.97%) 1.67 1.58 - 1.80 1.8978 times
Fri 31 October 2025 1.61 (0.63%) 1.70 1.59 - 1.74 2.1209 times
Thu 23 October 2025 1.60 (5.26%) 1.57 1.51 - 1.64 0.2166 times
Fri 17 October 2025 1.52 (-5%) 1.60 1.45 - 1.62 1.2568 times
Fri 10 October 2025 1.60 (-9.09%) 1.78 1.47 - 1.78 0.6108 times
Fri 03 October 2025 1.76 (3.53%) 1.75 1.61 - 1.80 0.4254 times
Fri 26 September 2025 1.70 (-2.86%) 1.75 1.58 - 1.82 1.2133 times
Fri 19 September 2025 1.75 (-3.85%) 1.85 1.67 - 1.86 0.6843 times
Fri 12 September 2025 1.82 (7.06%) 1.82 1.70 - 1.89 1.3918 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 1.33 and 1.65

Monthly Target 11.27
Monthly Target 21.39
Monthly Target 31.5933333333333
Monthly Target 41.71
Monthly Target 51.91

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Mon 17 November 2025 1.50 (-6.83%) 1.67 1.48 - 1.80 1.0945 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 1.3829 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 1.2218 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.62 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.7162 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.7359 times
Fri 30 May 2025 1.68 (-1.75%) 1.68 1.53 - 2.12 0.4303 times
Wed 30 April 2025 1.71 (3.64%) 1.70 1.62 - 1.99 0.2776 times
Fri 28 March 2025 1.65 (-23.61%) 2.11 1.61 - 2.44 1.167 times
Fri 28 February 2025 2.16 (-30.99%) 3.00 1.97 - 3.42 2.3537 times
Fri 31 January 2025 3.13 (-15.18%) 3.53 2.84 - 3.70 2.2976 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.6
20 day DMA 1.59
35 day DMA 1.63
50 day DMA 1.66
100 day DMA 1.63
150 day DMA 1.66
200 day DMA 1.88

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.561.58
12 day EMA1.581.591.6
20 day EMA1.591.61.61
35 day EMA1.611.621.63
50 day EMA1.651.661.67

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.561.6
12 day SMA1.61.611.62
20 day SMA1.591.591.6
35 day SMA1.631.631.64
50 day SMA1.661.671.67
100 day SMA1.631.631.63
150 day SMA1.661.661.66
200 day SMA1.881.891.9
Back to top | Use Dark Theme