MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 3.19 and 3.37
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.4 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 3.26 (3.49%) | 3.23 | 3.11 - 3.29 | 0.9358 times | Thu 30 November 2023 | 3.15 (3.28%) | 3.05 | 3.04 - 3.18 | 1.4257 times | Wed 29 November 2023 | 3.05 (3.04%) | 3.01 | 2.91 - 3.09 | 1.1562 times | Tue 28 November 2023 | 2.96 (-1.66%) | 3.02 | 2.93 - 3.05 | 0.7742 times | Fri 24 November 2023 | 3.01 (-1.31%) | 3.08 | 2.99 - 3.15 | 0.8001 times | Thu 23 November 2023 | 3.05 (-1.61%) | 3.08 | 2.95 - 3.15 | 1.421 times | Wed 22 November 2023 | 3.10 (0%) | 3.10 | 3.08 - 3.18 | 0.4257 times | Tue 21 November 2023 | 3.10 (0.32%) | 3.08 | 3.06 - 3.18 | 0.7257 times | Mon 20 November 2023 | 3.09 (-4.92%) | 3.29 | 3.09 - 3.29 | 1.794 times | Fri 17 November 2023 | 3.25 (1.25%) | 3.27 | 3.20 - 3.29 | 0.5415 times | Thu 16 November 2023 | 3.21 (-3.31%) | 3.35 | 3.16 - 3.37 | 0.9081 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 3.09 and 3.47
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 3.26 (8.31%) | 3.02 | 2.91 - 3.29 | 1.3181 times | Fri 24 November 2023 | 3.01 (-7.38%) | 3.29 | 2.95 - 3.29 | 1.5867 times | Fri 17 November 2023 | 3.25 (-0.91%) | 3.28 | 3.16 - 3.40 | 0.8131 times | Fri 10 November 2023 | 3.28 (-4.93%) | 3.30 | 3.21 - 3.54 | 0.9556 times | Fri 03 November 2023 | 3.45 (-1.71%) | 3.68 | 3.45 - 3.72 | 0.8137 times | Fri 27 October 2023 | 3.51 (0%) | 3.59 | 3.17 - 3.62 | 0.6949 times | Fri 20 October 2023 | 3.51 (-6.15%) | 3.80 | 3.47 - 3.84 | 0.7976 times | Fri 13 October 2023 | 3.74 (-5.08%) | 3.94 | 3.70 - 3.96 | 0.6936 times | Fri 06 October 2023 | 3.94 (-0.51%) | 3.95 | 3.85 - 4.05 | 0.6447 times | Fri 29 September 2023 | 3.96 (3.94%) | 3.90 | 3.76 - 4.15 | 1.6821 times | Fri 22 September 2023 | 3.81 (1.33%) | 3.72 | 3.65 - 3.86 | 0.8587 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 3.19 and 3.37
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 3.26 (3.49%) | 3.23 | 3.11 - 3.29 | 0.0547 times | Thu 30 November 2023 | 3.15 (-13.22%) | 3.66 | 2.91 - 3.72 | 0.9307 times | Tue 31 October 2023 | 3.63 (-8.33%) | 3.95 | 3.17 - 4.05 | 0.5986 times | Fri 29 September 2023 | 3.96 (-7.26%) | 4.40 | 3.65 - 4.44 | 1.7323 times | Thu 31 August 2023 | 4.27 (45.73%) | 2.93 | 2.85 - 4.47 | 2.7872 times | Mon 31 July 2023 | 2.93 (2.45%) | 2.90 | 2.80 - 3.74 | 0.836 times | Fri 30 June 2023 | 2.86 (2.14%) | 2.84 | 2.50 - 2.97 | 0.5886 times | Wed 31 May 2023 | 2.80 (-3.11%) | 2.82 | 2.58 - 3.10 | 0.5548 times | Fri 28 April 2023 | 2.89 (28.44%) | 2.25 | 2.25 - 3.48 | 0.6782 times | Fri 31 March 2023 | 2.25 (7.14%) | 2.10 | 1.83 - 2.79 | 1.2388 times | Tue 28 February 2023 | 2.10 (-31.6%) | 3.10 | 2.07 - 3.14 | 1.0929 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mangalam Ind 537800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.15
BullKhan value: 70 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.08 | 3.04 |
| 12 day EMA | 3.15 | 3.13 | 3.13 |
| 20 day EMA | 3.21 | 3.21 | 3.22 |
| 35 day EMA | 3.36 | 3.37 | 3.38 |
| 50 day EMA | 3.51 | 3.52 | 3.54 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.04 | 3.03 |
| 12 day SMA | 3.13 | 3.14 | 3.15 |
| 20 day SMA | 3.2 | 3.22 | 3.25 |
| 35 day SMA | 3.37 | 3.38 | 3.4 |
| 50 day SMA | 3.52 | 3.53 | 3.54 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.06 | 3.06 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.