MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.79 and 0.82

Daily Target 10.77
Daily Target 20.78
Daily Target 30.79666666666667
Daily Target 40.81
Daily Target 50.83

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 10 April 2026 0.80 (2.56%) 0.78 0.78 - 0.81 1.2551 times
Thu 09 April 2026 0.78 (-1.27%) 0.80 0.77 - 0.81 0.8779 times
Wed 08 April 2026 0.79 (1.28%) 0.81 0.78 - 0.81 1.5909 times
Tue 07 April 2026 0.78 (-2.5%) 0.82 0.77 - 0.83 1.0945 times
Mon 06 April 2026 0.80 (2.56%) 0.81 0.77 - 0.81 0.7759 times
Thu 02 April 2026 0.78 (1.3%) 0.77 0.75 - 0.79 0.562 times
Wed 01 April 2026 0.77 (4.05%) 0.73 0.71 - 0.77 0.8838 times
Mon 30 March 2026 0.74 (-3.9%) 0.75 0.74 - 0.76 0.5372 times
Fri 27 March 2026 0.77 (-4.94%) 0.81 0.77 - 0.81 1.372 times
Wed 25 March 2026 0.81 (-1.22%) 0.83 0.80 - 0.85 1.0506 times
Tue 24 March 2026 0.82 (1.23%) 0.81 0.81 - 0.85 0.7712 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.76 and 0.82

Weekly Target 10.74
Weekly Target 20.77
Weekly Target 30.8
Weekly Target 40.83
Weekly Target 50.86

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 10 April 2026 0.80 (2.56%) 0.81 0.77 - 0.83 0.9263 times
Thu 02 April 2026 0.78 (1.3%) 0.75 0.71 - 0.79 0.3284 times
Fri 27 March 2026 0.77 (-8.33%) 0.81 0.77 - 0.85 0.6695 times
Fri 20 March 2026 0.84 (-3.45%) 0.87 0.81 - 0.90 0.5835 times
Fri 13 March 2026 0.87 (-2.25%) 0.87 0.81 - 0.91 0.6508 times
Fri 06 March 2026 0.89 (-7.29%) 0.92 0.85 - 0.94 0.6239 times
Fri 27 February 2026 0.96 (1.05%) 0.92 0.87 - 0.96 1.0732 times
Fri 20 February 2026 0.95 (-14.41%) 1.06 0.92 - 1.06 1.9521 times
Fri 13 February 2026 1.11 (3.74%) 1.02 0.93 - 1.11 2.9424 times
Fri 06 February 2026 1.07 (-24.65%) 1.35 1.07 - 1.35 0.2499 times
Fri 30 January 2026 1.42 (-17.44%) 1.64 1.42 - 1.64 0.0753 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.76 and 0.88

Monthly Target 10.66
Monthly Target 20.73
Monthly Target 30.78
Monthly Target 40.85
Monthly Target 50.9

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 10 April 2026 0.80 (8.11%) 0.73 0.71 - 0.83 0.26 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.5836 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.3868 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.9719 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 4.5547 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.3556 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.3114 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2751 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1396 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.1613 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.1657 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.86
50 day DMA 0.96
100 day DMA 1.12
150 day DMA 1.3
200 day DMA 1.37

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.79
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.930.940.95
50 day EMA1.011.021.03

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.78
12 day SMA0.790.790.8
20 day SMA0.820.820.82
35 day SMA0.860.870.88
50 day SMA0.960.981
100 day SMA1.121.121.13
150 day SMA1.31.311.31
200 day SMA1.371.381.38
Back to top | Use Dark Theme