Login or Join
HomepageMangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 4.41 and 4.79
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.1 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.63 (-3.74%) | 4.90 | 4.57 - 4.95 | 1.1153 times | Tue 23 April 2024 | 4.81 (-2.43%) | 4.98 | 4.72 - 4.98 | 0.9166 times | Mon 22 April 2024 | 4.93 (1.02%) | 4.98 | 4.80 - 4.98 | 0.5003 times | Fri 19 April 2024 | 4.88 (-1.81%) | 5.00 | 4.75 - 5.00 | 0.618 times | Thu 18 April 2024 | 4.97 (0.4%) | 5.17 | 4.90 - 5.19 | 1.5663 times | Tue 16 April 2024 | 4.95 (4.87%) | 4.89 | 4.85 - 4.95 | 2.3545 times | Mon 15 April 2024 | 4.72 (2.61%) | 4.50 | 4.37 - 4.83 | 1.1099 times | Fri 12 April 2024 | 4.60 (-1.71%) | 4.77 | 4.47 - 4.77 | 0.6539 times | Wed 10 April 2024 | 4.68 (-1.68%) | 4.89 | 4.62 - 4.89 | 0.5607 times | Tue 09 April 2024 | 4.76 (-2.66%) | 4.79 | 4.66 - 5.05 | 0.6045 times | Mon 08 April 2024 | 4.89 (-3.93%) | 5.17 | 4.84 - 5.17 | 0.816 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 4.4 and 4.81
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.63 (-5.12%) | 4.98 | 4.57 - 4.98 | 0.5214 times | Fri 19 April 2024 | 4.88 (6.09%) | 4.50 | 4.37 - 5.19 | 1.1631 times | Fri 12 April 2024 | 4.60 (-9.63%) | 5.17 | 4.47 - 5.17 | 0.5426 times | Fri 05 April 2024 | 5.09 (26.62%) | 4.06 | 4.00 - 5.12 | 0.9076 times | Thu 28 March 2024 | 4.02 (-6.07%) | 4.37 | 4.01 - 4.58 | 1.0985 times | Fri 22 March 2024 | 4.28 (-7.56%) | 4.70 | 4.00 - 4.74 | 1.0321 times | Fri 15 March 2024 | 4.63 (-5.7%) | 5.15 | 4.20 - 5.15 | 1.0051 times | Thu 07 March 2024 | 4.91 (-4.66%) | 5.20 | 4.60 - 5.28 | 0.9931 times | Sat 02 March 2024 | 5.15 (-3.01%) | 5.42 | 4.75 - 5.49 | 1.2235 times | Fri 23 February 2024 | 5.31 (-8.61%) | 5.81 | 5.25 - 5.91 | 1.513 times | Fri 16 February 2024 | 5.81 (0.17%) | 5.98 | 4.99 - 6.05 | 1.9157 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 4.32 and 5.51
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.63 (15.17%) | 4.06 | 4.00 - 5.19 | 0.3793 times | Thu 28 March 2024 | 4.02 (-19.92%) | 5.12 | 4.00 - 5.30 | 0.5238 times | Thu 29 February 2024 | 5.02 (-14.77%) | 5.60 | 4.75 - 6.67 | 1.2741 times | Wed 31 January 2024 | 5.89 (39.9%) | 4.28 | 4.20 - 6.99 | 1.6222 times | Fri 29 December 2023 | 4.21 (33.65%) | 3.23 | 3.11 - 4.99 | 1.3882 times | Thu 30 November 2023 | 3.15 (-13.22%) | 3.66 | 2.91 - 3.72 | 0.6505 times | Tue 31 October 2023 | 3.63 (-8.33%) | 3.95 | 3.17 - 4.05 | 0.4184 times | Fri 29 September 2023 | 3.96 (-7.26%) | 4.40 | 3.65 - 4.44 | 1.2109 times | Thu 31 August 2023 | 4.27 (45.73%) | 2.93 | 2.85 - 4.47 | 1.9482 times | Mon 31 July 2023 | 2.93 (2.45%) | 2.90 | 2.80 - 3.74 | 0.5843 times | Fri 30 June 2023 | 2.86 (2.14%) | 2.84 | 2.50 - 2.97 | 0.4114 times |
Indicator Analysis of MangalamInd
Please login to view indicator analysis. or View indicator analysis of MangalamInd 537800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.86 | 4.88 |
| 12 day EMA | 4.77 | 4.79 | 4.79 |
| 20 day EMA | 4.75 | 4.76 | 4.76 |
| 35 day EMA | 4.88 | 4.89 | 4.89 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.91 | 4.89 |
| 12 day SMA | 4.83 | 4.85 | 4.83 |
| 20 day SMA | 4.65 | 4.63 | 4.6 |
| 35 day SMA | 4.68 | 4.69 | 4.69 |
| 50 day SMA | 4.9 | 4.92 | 4.94 |
| 100 day SMA | 4.88 | 4.86 | 4.84 |
| 150 day SMA | 4.44 | 4.43 | 4.43 |
| 200 day SMA | 4.17 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.