MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 3.58 and 3.74
Daily Target 1 | 3.55 |
Daily Target 2 | 3.61 |
Daily Target 3 | 3.7066666666667 |
Daily Target 4 | 3.77 |
Daily Target 5 | 3.87 |
Daily price and volume Mangalam Ind
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 3.68 (-3.41%) | 3.80 | 3.64 - 3.80 | 0.3955 times | Fri 08 November 2024 | 3.81 (-1.8%) | 3.93 | 3.80 - 3.93 | 0.4649 times | Thu 07 November 2024 | 3.88 (-1.77%) | 4.03 | 3.82 - 4.05 | 0.6529 times | Wed 06 November 2024 | 3.95 (1.28%) | 3.99 | 3.90 - 4.00 | 0.527 times | Tue 05 November 2024 | 3.90 (-2.01%) | 4.00 | 3.85 - 4.00 | 0.385 times | Mon 04 November 2024 | 3.98 (-5.01%) | 4.34 | 3.94 - 4.34 | 1.2973 times | Fri 01 November 2024 | 4.19 (5.81%) | 4.14 | 4.04 - 4.49 | 1.938 times | Thu 31 October 2024 | 3.96 (13.14%) | 3.51 | 3.51 - 4.05 | 2.1639 times | Wed 30 October 2024 | 3.50 (1.16%) | 3.46 | 3.39 - 3.64 | 0.9057 times | Tue 29 October 2024 | 3.46 (15.72%) | 3.03 | 3.00 - 3.58 | 1.2699 times | Mon 28 October 2024 | 2.99 (3.1%) | 2.90 | 2.90 - 3.03 | 0.6241 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 3.58 and 3.74
Weekly Target 1 | 3.55 |
Weekly Target 2 | 3.61 |
Weekly Target 3 | 3.7066666666667 |
Weekly Target 4 | 3.77 |
Weekly Target 5 | 3.87 |
Weekly price and volumes for Mangalam Ind
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 3.68 (-3.41%) | 3.80 | 3.64 - 3.80 | 0.119 times | Fri 08 November 2024 | 3.81 (-9.07%) | 4.34 | 3.80 - 4.34 | 1.0016 times | Fri 01 November 2024 | 4.19 (44.48%) | 2.90 | 2.90 - 4.49 | 2.0776 times | Fri 25 October 2024 | 2.90 (-15.45%) | 3.43 | 2.71 - 3.43 | 0.9628 times | Fri 18 October 2024 | 3.43 (-3.11%) | 3.58 | 3.37 - 3.64 | 0.5113 times | Fri 11 October 2024 | 3.54 (-1.94%) | 3.66 | 3.25 - 3.67 | 0.8643 times | Thu 03 October 2024 | 3.61 (-3.48%) | 3.76 | 3.58 - 3.78 | 0.6196 times | Fri 27 September 2024 | 3.74 (-6.03%) | 3.99 | 3.37 - 4.00 | 0.9017 times | Fri 20 September 2024 | 3.98 (-3.4%) | 4.14 | 3.72 - 4.25 | 1.5305 times | Fri 13 September 2024 | 4.12 (10.75%) | 3.75 | 3.40 - 4.32 | 1.4118 times | Fri 06 September 2024 | 3.72 (-2.62%) | 3.88 | 3.65 - 3.88 | 0.8618 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 3.24 and 4.09
Monthly Target 1 | 3.09 |
Monthly Target 2 | 3.38 |
Monthly Target 3 | 3.9366666666667 |
Monthly Target 4 | 4.23 |
Monthly Target 5 | 4.79 |
Monthly price and volumes Mangalam Ind
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 3.68 (-7.07%) | 4.14 | 3.64 - 4.49 | 0.3108 times | Thu 31 October 2024 | 3.96 (7.03%) | 3.70 | 2.71 - 4.05 | 0.7781 times | Mon 30 September 2024 | 3.70 (-3.14%) | 3.88 | 3.37 - 4.32 | 0.8921 times | Fri 30 August 2024 | 3.82 (-6.14%) | 4.11 | 3.78 - 4.41 | 0.8951 times | Wed 31 July 2024 | 4.07 (-1.21%) | 4.22 | 3.98 - 4.70 | 1.0635 times | Fri 28 June 2024 | 4.12 (0.24%) | 4.25 | 3.85 - 5.25 | 1.3743 times | Fri 31 May 2024 | 4.11 (-10.26%) | 4.67 | 4.00 - 4.75 | 0.8528 times | Tue 30 April 2024 | 4.58 (13.93%) | 4.06 | 4.00 - 5.19 | 0.8011 times | Thu 28 March 2024 | 4.02 (-19.92%) | 5.12 | 4.00 - 5.30 | 0.8835 times | Thu 29 February 2024 | 5.02 (-14.77%) | 5.60 | 4.75 - 6.67 | 2.1489 times | Wed 31 January 2024 | 5.89 (39.9%) | 4.28 | 4.20 - 6.99 | 2.7361 times |
Indicator Analysis of MangalamInd
Please login to view indicator analysis. or View indicator analysis of MangalamInd 537800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
DMA period | DMA value |
5 day DMA | 3.84 |
12 day DMA | 3.68 |
20 day DMA | 3.54 |
35 day DMA | 3.6 |
50 day DMA | 3.66 |
100 day DMA | 3.9 |
150 day DMA | 4.11 |
200 day DMA | 4.4 |
EMA (exponential moving average) of Mangalam Ind 537800
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.8 | 3.86 | 3.88 |
12 day EMA | 3.73 | 3.74 | 3.73 |
20 day EMA | 3.66 | 3.66 | 3.64 |
35 day EMA | 3.67 | 3.67 | 3.66 |
50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Mangalam Ind 537800
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.84 | 3.9 | 3.98 |
12 day SMA | 3.68 | 3.64 | 3.59 |
20 day SMA | 3.54 | 3.53 | 3.52 |
35 day SMA | 3.6 | 3.6 | 3.61 |
50 day SMA | 3.66 | 3.66 | 3.66 |
100 day SMA | 3.9 | 3.91 | 3.92 |
150 day SMA | 4.11 | 4.11 | 4.12 |
200 day SMA | 4.4 | 4.41 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.