MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 1.68 and 1.79

Daily Target 11.58
Daily Target 21.66
Daily Target 31.6933333333333
Daily Target 41.77
Daily Target 51.8

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Tue 01 April 2025 1.73 (4.85%) 1.70 1.62 - 1.73 0.1952 times
Fri 28 March 2025 1.65 (-6.78%) 1.61 1.61 - 1.77 1.1819 times
Wed 26 March 2025 1.77 (-4.84%) 1.86 1.77 - 1.88 0.9779 times
Tue 25 March 2025 1.86 (-1.59%) 1.95 1.84 - 1.95 0.706 times
Mon 24 March 2025 1.89 (-0.53%) 1.90 1.85 - 1.98 0.8528 times
Fri 21 March 2025 1.90 (-4.04%) 1.97 1.89 - 1.97 1.9641 times
Thu 20 March 2025 1.98 (-4.81%) 2.13 1.98 - 2.13 1.9925 times
Wed 19 March 2025 2.08 (-4.15%) 2.24 2.07 - 2.24 1.203 times
Tue 18 March 2025 2.17 (-3.98%) 2.32 2.15 - 2.32 0.5165 times
Mon 17 March 2025 2.26 (1.35%) 2.29 2.25 - 2.32 0.4101 times
Thu 13 March 2025 2.23 (0%) 2.23 2.15 - 2.27 0.2726 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 1.68 and 1.79

Weekly Target 11.58
Weekly Target 21.66
Weekly Target 31.6933333333333
Weekly Target 41.77
Weekly Target 51.8

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Tue 01 April 2025 1.73 (4.85%) 1.70 1.62 - 1.73 0.0458 times
Fri 28 March 2025 1.65 (-13.16%) 1.90 1.61 - 1.98 0.8725 times
Fri 21 March 2025 1.90 (-14.8%) 2.29 1.89 - 2.32 1.4281 times
Thu 13 March 2025 2.23 (-5.51%) 2.44 2.15 - 2.44 0.2499 times
Fri 07 March 2025 2.36 (9.26%) 2.11 2.05 - 2.44 0.3528 times
Fri 28 February 2025 2.16 (-8.47%) 2.44 2.09 - 2.44 0.3192 times
Fri 21 February 2025 2.36 (3.51%) 2.28 1.97 - 2.38 1.421 times
Fri 14 February 2025 2.28 (-25%) 3.00 2.27 - 3.04 1.9632 times
Fri 07 February 2025 3.04 (-2.88%) 3.00 2.94 - 3.42 2.1522 times
Fri 31 January 2025 3.13 (-4.28%) 3.11 2.84 - 3.40 1.1952 times
Fri 24 January 2025 3.27 (0.93%) 3.34 3.27 - 3.70 1.9228 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 1.68 and 1.79

Monthly Target 11.58
Monthly Target 21.66
Monthly Target 31.6933333333333
Monthly Target 41.77
Monthly Target 51.8

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Tue 01 April 2025 1.73 (4.85%) 1.70 1.62 - 1.73 0.0138 times
Fri 28 March 2025 1.65 (-23.61%) 2.11 1.61 - 2.44 0.8775 times
Fri 28 February 2025 2.16 (-30.99%) 3.00 1.97 - 3.42 1.7697 times
Fri 31 January 2025 3.13 (-15.18%) 3.53 2.84 - 3.70 1.7275 times
Tue 31 December 2024 3.69 (2.22%) 3.55 3.21 - 4.50 2.4724 times
Fri 29 November 2024 3.61 (-8.84%) 4.14 3.45 - 4.49 0.3893 times
Thu 31 October 2024 3.96 (7.03%) 3.70 2.71 - 4.05 0.5896 times
Mon 30 September 2024 3.70 (-3.14%) 3.88 3.37 - 4.32 0.676 times
Fri 30 August 2024 3.82 (-6.14%) 4.11 3.78 - 4.41 0.6783 times
Wed 31 July 2024 4.07 (-1.21%) 4.22 3.98 - 4.70 0.8059 times
Fri 28 June 2024 4.12 (0.24%) 4.25 3.85 - 5.25 1.0414 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.98
20 day DMA 2.08
35 day DMA 2.26
50 day DMA 2.55
100 day DMA 3.07
150 day DMA 3.27
200 day DMA 3.51

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.811.89
12 day EMA1.921.962.02
20 day EMA2.062.092.14
35 day EMA2.322.352.39
50 day EMA2.512.542.58

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.811.88
12 day SMA1.982.022.08
20 day SMA2.082.112.14
35 day SMA2.262.32.33
50 day SMA2.552.582.61
100 day SMA3.073.093.12
150 day SMA3.273.283.3
200 day SMA3.513.533.54
Back to top | Use Dark Theme