MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.57 and 0.58

Daily Target 10.56
Daily Target 20.57
Daily Target 30.57333333333333
Daily Target 40.58
Daily Target 50.58

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 21 August 2026 0.57 (-1.72%) 0.57 0.57 - 0.58 0.84 times
Thu 20 August 2026 0.58 (1.75%) 0.57 0.57 - 0.59 1.4321 times
Wed 19 August 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 0.7423 times
Tue 18 August 2026 0.58 (0%) 0.59 0.57 - 0.59 0.752 times
Mon 17 August 2026 0.58 (-3.33%) 0.60 0.57 - 0.61 0.9228 times
Fri 14 August 2026 0.60 (3.45%) 0.58 0.58 - 0.61 2.2842 times
Thu 13 August 2026 0.58 (0%) 0.58 0.57 - 0.58 0.6076 times
Wed 12 August 2026 0.58 (0%) 0.57 0.57 - 0.58 0.5488 times
Tue 11 August 2026 0.58 (1.75%) 0.58 0.57 - 0.58 0.8385 times
Mon 10 August 2026 0.57 (-1.72%) 0.58 0.56 - 0.58 1.0318 times
Fri 07 August 2026 0.58 (1.75%) 0.57 0.57 - 0.60 0.9122 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.55 and 0.59

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.58333333333333
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 21 August 2026 0.57 (-5%) 0.60 0.57 - 0.61 0.7178 times
Fri 14 August 2026 0.60 (3.45%) 0.58 0.56 - 0.61 0.813 times
Fri 07 August 2026 0.58 (-1.69%) 0.59 0.57 - 0.60 0.9814 times
Fri 31 July 2026 0.59 (0%) 0.59 0.58 - 0.63 0.7756 times
Fri 24 July 2026 0.59 (0%) 0.61 0.58 - 0.66 1.213 times
Fri 17 July 2026 0.59 (0%) 0.59 0.56 - 0.59 1.5885 times
Fri 10 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.60 0.9203 times
Fri 03 July 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.9542 times
Thu 25 June 2026 0.61 (-6.15%) 0.65 0.61 - 0.65 0.7682 times
Fri 19 June 2026 0.65 (6.56%) 0.61 0.60 - 0.68 1.2679 times
Fri 12 June 2026 0.61 (-3.17%) 0.62 0.60 - 0.63 0.8427 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.54 and 0.59

Monthly Target 10.53
Monthly Target 20.55
Monthly Target 30.58
Monthly Target 40.6
Monthly Target 50.63

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 21 August 2026 0.57 (-3.39%) 0.59 0.56 - 0.61 0.2566 times
Fri 31 July 2026 0.59 (-4.84%) 0.61 0.56 - 0.66 0.53 times
Tue 30 June 2026 0.62 (-11.43%) 0.71 0.60 - 0.71 0.4683 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 0.8026 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 0.969 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.4597 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.0924 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.5533 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 3.5879 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.2801 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.2453 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.64
150 day DMA 0.81
200 day DMA 0.92

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.610.610.61
50 day EMA0.60.60.6

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.590.59
35 day SMA0.590.590.59
50 day SMA0.60.60.6
100 day SMA0.640.640.64
150 day SMA0.810.820.82
200 day SMA0.920.920.93
Back to top | Use Dark Theme