MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.6 and 0.61

Daily Target 10.59
Daily Target 20.6
Daily Target 30.60333333333333
Daily Target 40.61
Daily Target 50.61

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Thu 21 May 2026 0.60 (-1.64%) 0.61 0.60 - 0.61 0.2988 times
Wed 20 May 2026 0.61 (0%) 0.61 0.60 - 0.61 0.4939 times
Tue 19 May 2026 0.61 (3.39%) 0.59 0.59 - 0.61 0.7829 times
Mon 18 May 2026 0.59 (-3.28%) 0.61 0.58 - 0.61 1.6937 times
Fri 15 May 2026 0.61 (0%) 0.60 0.60 - 0.61 0.6055 times
Thu 14 May 2026 0.61 (-1.61%) 0.62 0.60 - 0.62 0.6593 times
Wed 13 May 2026 0.62 (1.64%) 0.62 0.60 - 0.62 0.5812 times
Tue 12 May 2026 0.61 (-1.61%) 0.61 0.60 - 0.62 0.7302 times
Mon 11 May 2026 0.62 (0%) 0.62 0.61 - 0.63 0.7129 times
Fri 08 May 2026 0.62 (-4.62%) 0.66 0.62 - 0.67 3.4415 times
Thu 07 May 2026 0.65 (3.17%) 0.65 0.63 - 0.66 1.2707 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.58 and 0.61

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.59666666666667
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Thu 21 May 2026 0.60 (-1.64%) 0.61 0.58 - 0.61 0.6237 times
Fri 15 May 2026 0.61 (-1.61%) 0.62 0.60 - 0.63 0.6276 times
Fri 08 May 2026 0.62 (1.64%) 0.61 0.59 - 0.67 2.0905 times
Thu 30 April 2026 0.61 (-7.58%) 0.67 0.61 - 0.72 1.7376 times
Fri 24 April 2026 0.66 (-13.16%) 0.77 0.63 - 0.77 1.7589 times
Fri 17 April 2026 0.76 (-5%) 0.79 0.75 - 0.80 0.7267 times
Fri 10 April 2026 0.80 (2.56%) 0.81 0.77 - 0.83 0.8994 times
Thu 02 April 2026 0.78 (1.3%) 0.75 0.71 - 0.79 0.3188 times
Fri 27 March 2026 0.77 (-8.33%) 0.81 0.77 - 0.85 0.6501 times
Fri 20 March 2026 0.84 (-3.45%) 0.87 0.81 - 0.90 0.5666 times
Fri 13 March 2026 0.87 (-2.25%) 0.87 0.81 - 0.91 0.6319 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.55 and 0.64

Monthly Target 10.53
Monthly Target 20.56
Monthly Target 30.61666666666667
Monthly Target 40.65
Monthly Target 50.71

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Thu 21 May 2026 0.60 (-1.64%) 0.61 0.58 - 0.67 0.6631 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 1.0626 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.5042 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.1979 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.7033 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 3.9345 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.3072 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.269 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2376 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1206 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.1393 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.69
50 day DMA 0.73
100 day DMA 0.99
150 day DMA 1.11
200 day DMA 1.25

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.720.730.74

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.61
12 day SMA0.620.620.62
20 day SMA0.630.630.64
35 day SMA0.690.690.7
50 day SMA0.730.740.75
100 day SMA0.990.991
150 day SMA1.111.111.12
200 day SMA1.251.251.25
Back to top | Use Dark Theme