MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.95 and 0.98

Daily Target 10.93
Daily Target 20.94
Daily Target 30.95666666666667
Daily Target 40.97
Daily Target 50.99

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Tue 23 December 2025 0.96 (3.23%) 0.95 0.94 - 0.97 1.5803 times
Mon 22 December 2025 0.93 (3.33%) 0.87 0.87 - 0.94 1.6462 times
Fri 19 December 2025 0.90 (-1.1%) 0.91 0.87 - 0.95 1.151 times
Thu 18 December 2025 0.91 (4.6%) 0.89 0.88 - 0.91 0.7475 times
Wed 17 December 2025 0.87 (4.82%) 0.83 0.80 - 0.87 0.7041 times
Tue 16 December 2025 0.83 (-2.35%) 0.87 0.81 - 0.88 0.8427 times
Mon 15 December 2025 0.85 (-3.41%) 0.90 0.84 - 0.91 0.8397 times
Fri 12 December 2025 0.88 (-2.22%) 0.94 0.86 - 0.94 1.1861 times
Thu 11 December 2025 0.90 (4.65%) 0.82 0.82 - 0.90 1.2544 times
Wed 10 December 2025 0.86 (-4.44%) 0.86 0.86 - 0.86 0.048 times
Tue 09 December 2025 0.90 (-4.26%) 0.90 0.90 - 0.90 0.0481 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.92 and 1.02

Weekly Target 10.83
Weekly Target 20.9
Weekly Target 30.93333333333333
Weekly Target 41
Weekly Target 51.03

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Tue 23 December 2025 0.96 (6.67%) 0.87 0.87 - 0.97 2.5874 times
Fri 19 December 2025 0.90 (2.27%) 0.90 0.80 - 0.95 3.4362 times
Fri 12 December 2025 0.88 (-10.2%) 0.94 0.82 - 0.94 2.0769 times
Fri 05 December 2025 0.98 (-19.01%) 1.21 0.98 - 1.22 0.2203 times
Fri 28 November 2025 1.21 (-13.57%) 1.42 1.19 - 1.43 0.2499 times
Fri 21 November 2025 1.40 (-7.28%) 1.53 1.36 - 1.53 0.1265 times
Fri 14 November 2025 1.51 (-10.65%) 1.72 1.49 - 1.72 0.3219 times
Fri 07 November 2025 1.69 (4.97%) 1.67 1.58 - 1.80 0.4396 times
Fri 31 October 2025 1.61 (0.63%) 1.70 1.59 - 1.74 0.4913 times
Thu 23 October 2025 1.60 (5.26%) 1.57 1.51 - 1.64 0.0502 times
Fri 17 October 2025 1.52 (-5%) 1.60 1.45 - 1.62 0.2911 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.67 and 1.09

Monthly Target 10.57
Monthly Target 20.77
Monthly Target 30.99333333333333
Monthly Target 41.19
Monthly Target 51.41

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Tue 23 December 2025 0.96 (-20.66%) 1.21 0.80 - 1.22 5.83 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.7972 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.7119 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.629 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.3192 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.3687 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.3788 times
Fri 30 May 2025 1.68 (-1.75%) 1.68 1.53 - 2.12 0.2215 times
Wed 30 April 2025 1.71 (3.64%) 1.70 1.62 - 1.99 0.1429 times
Fri 28 March 2025 1.65 (-23.61%) 2.11 1.61 - 2.44 0.6008 times
Fri 28 February 2025 2.16 (-30.99%) 3.00 1.97 - 3.42 1.2117 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.89
20 day DMA 0.99
35 day DMA 1.22
50 day DMA 1.33
100 day DMA 1.5
150 day DMA 1.54
200 day DMA 1.64

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.90.89
12 day EMA0.930.930.93
20 day EMA1.011.021.03
35 day EMA1.161.171.18
50 day EMA1.321.331.35

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.890.87
12 day SMA0.890.90.9
20 day SMA0.991.011.04
35 day SMA1.221.241.26
50 day SMA1.331.351.36
100 day SMA1.51.51.51
150 day SMA1.541.551.56
200 day SMA1.641.651.65
Back to top | Use Dark Theme