MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 3.58 and 3.74

Daily Target 13.55
Daily Target 23.61
Daily Target 33.7066666666667
Daily Target 43.77
Daily Target 53.87

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Mon 11 November 2024 3.68 (-3.41%) 3.80 3.64 - 3.80 0.3955 times
Fri 08 November 2024 3.81 (-1.8%) 3.93 3.80 - 3.93 0.4649 times
Thu 07 November 2024 3.88 (-1.77%) 4.03 3.82 - 4.05 0.6529 times
Wed 06 November 2024 3.95 (1.28%) 3.99 3.90 - 4.00 0.527 times
Tue 05 November 2024 3.90 (-2.01%) 4.00 3.85 - 4.00 0.385 times
Mon 04 November 2024 3.98 (-5.01%) 4.34 3.94 - 4.34 1.2973 times
Fri 01 November 2024 4.19 (5.81%) 4.14 4.04 - 4.49 1.938 times
Thu 31 October 2024 3.96 (13.14%) 3.51 3.51 - 4.05 2.1639 times
Wed 30 October 2024 3.50 (1.16%) 3.46 3.39 - 3.64 0.9057 times
Tue 29 October 2024 3.46 (15.72%) 3.03 3.00 - 3.58 1.2699 times
Mon 28 October 2024 2.99 (3.1%) 2.90 2.90 - 3.03 0.6241 times

 Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 3.58 and 3.74

Weekly Target 13.55
Weekly Target 23.61
Weekly Target 33.7066666666667
Weekly Target 43.77
Weekly Target 53.87

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Mon 11 November 2024 3.68 (-3.41%) 3.80 3.64 - 3.80 0.119 times
Fri 08 November 2024 3.81 (-9.07%) 4.34 3.80 - 4.34 1.0016 times
Fri 01 November 2024 4.19 (44.48%) 2.90 2.90 - 4.49 2.0776 times
Fri 25 October 2024 2.90 (-15.45%) 3.43 2.71 - 3.43 0.9628 times
Fri 18 October 2024 3.43 (-3.11%) 3.58 3.37 - 3.64 0.5113 times
Fri 11 October 2024 3.54 (-1.94%) 3.66 3.25 - 3.67 0.8643 times
Thu 03 October 2024 3.61 (-3.48%) 3.76 3.58 - 3.78 0.6196 times
Fri 27 September 2024 3.74 (-6.03%) 3.99 3.37 - 4.00 0.9017 times
Fri 20 September 2024 3.98 (-3.4%) 4.14 3.72 - 4.25 1.5305 times
Fri 13 September 2024 4.12 (10.75%) 3.75 3.40 - 4.32 1.4118 times
Fri 06 September 2024 3.72 (-2.62%) 3.88 3.65 - 3.88 0.8618 times

 weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 3.24 and 4.09

Monthly Target 13.09
Monthly Target 23.38
Monthly Target 33.9366666666667
Monthly Target 44.23
Monthly Target 54.79

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Mon 11 November 2024 3.68 (-7.07%) 4.14 3.64 - 4.49 0.3108 times
Thu 31 October 2024 3.96 (7.03%) 3.70 2.71 - 4.05 0.7781 times
Mon 30 September 2024 3.70 (-3.14%) 3.88 3.37 - 4.32 0.8921 times
Fri 30 August 2024 3.82 (-6.14%) 4.11 3.78 - 4.41 0.8951 times
Wed 31 July 2024 4.07 (-1.21%) 4.22 3.98 - 4.70 1.0635 times
Fri 28 June 2024 4.12 (0.24%) 4.25 3.85 - 5.25 1.3743 times
Fri 31 May 2024 4.11 (-10.26%) 4.67 4.00 - 4.75 0.8528 times
Tue 30 April 2024 4.58 (13.93%) 4.06 4.00 - 5.19 0.8011 times
Thu 28 March 2024 4.02 (-19.92%) 5.12 4.00 - 5.30 0.8835 times
Thu 29 February 2024 5.02 (-14.77%) 5.60 4.75 - 6.67 2.1489 times
Wed 31 January 2024 5.89 (39.9%) 4.28 4.20 - 6.99 2.7361 times

 monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 3.84
12 day DMA 3.68
20 day DMA 3.54
35 day DMA 3.6
50 day DMA 3.66
100 day DMA 3.9
150 day DMA 4.11
200 day DMA 4.4

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA3.83.863.88
12 day EMA3.733.743.73
20 day EMA3.663.663.64
35 day EMA3.673.673.66
50 day EMA3.73.73.7

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA3.843.93.98
12 day SMA3.683.643.59
20 day SMA3.543.533.52
35 day SMA3.63.63.61
50 day SMA3.663.663.66
100 day SMA3.93.913.92
150 day SMA4.114.114.12
200 day SMA4.44.414.42
Back to top | Use Dark Theme