MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.83 and 0.91

Daily Target 10.81
Daily Target 20.85
Daily Target 30.89333333333333
Daily Target 40.93
Daily Target 50.97

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 12 December 2025 0.88 (-2.22%) 0.94 0.86 - 0.94 4.1406 times
Thu 11 December 2025 0.90 (4.65%) 0.82 0.82 - 0.90 4.3789 times
Wed 10 December 2025 0.86 (-4.44%) 0.86 0.86 - 0.86 0.1674 times
Tue 09 December 2025 0.90 (-4.26%) 0.90 0.90 - 0.90 0.1678 times
Mon 08 December 2025 0.94 (-4.08%) 0.94 0.94 - 0.94 0.1863 times
Fri 05 December 2025 0.98 (-4.85%) 0.98 0.98 - 0.98 0.1608 times
Thu 04 December 2025 1.03 (-4.63%) 1.05 1.03 - 1.10 0.282 times
Wed 03 December 2025 1.08 (-4.42%) 1.13 1.08 - 1.13 0.1941 times
Tue 02 December 2025 1.13 (-4.24%) 1.18 1.13 - 1.18 0.189 times
Mon 01 December 2025 1.18 (-2.48%) 1.21 1.16 - 1.22 0.1329 times
Fri 28 November 2025 1.21 (-0.82%) 1.22 1.19 - 1.24 0.1531 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.79 and 0.91

Weekly Target 10.76
Weekly Target 20.82
Weekly Target 30.88
Weekly Target 40.94
Weekly Target 51

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 12 December 2025 0.88 (-10.2%) 0.94 0.82 - 0.94 4.7105 times
Fri 05 December 2025 0.98 (-19.01%) 1.21 0.98 - 1.22 0.4996 times
Fri 28 November 2025 1.21 (-13.57%) 1.42 1.19 - 1.43 0.5667 times
Fri 21 November 2025 1.40 (-7.28%) 1.53 1.36 - 1.53 0.2869 times
Fri 14 November 2025 1.51 (-10.65%) 1.72 1.49 - 1.72 0.73 times
Fri 07 November 2025 1.69 (4.97%) 1.67 1.58 - 1.80 0.9971 times
Fri 31 October 2025 1.61 (0.63%) 1.70 1.59 - 1.74 1.1143 times
Thu 23 October 2025 1.60 (5.26%) 1.57 1.51 - 1.64 0.1138 times
Fri 17 October 2025 1.52 (-5%) 1.60 1.45 - 1.62 0.6603 times
Fri 10 October 2025 1.60 (-9.09%) 1.78 1.47 - 1.78 0.3209 times
Fri 03 October 2025 1.76 (3.53%) 1.75 1.61 - 1.80 0.2235 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.65 and 1.05

Monthly Target 10.57
Monthly Target 20.73
Monthly Target 30.97333333333333
Monthly Target 41.13
Monthly Target 51.37

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 12 December 2025 0.88 (-27.27%) 1.21 0.82 - 1.22 2.7848 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 1.3794 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 1.2318 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 1.0883 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.5522 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.6379 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.6555 times
Fri 30 May 2025 1.68 (-1.75%) 1.68 1.53 - 2.12 0.3833 times
Wed 30 April 2025 1.71 (3.64%) 1.70 1.62 - 1.99 0.2473 times
Fri 28 March 2025 1.65 (-23.61%) 2.11 1.61 - 2.44 1.0395 times
Fri 28 February 2025 2.16 (-30.99%) 3.00 1.97 - 3.42 2.0965 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.9
12 day DMA 1.03
20 day DMA 1.18
35 day DMA 1.37
50 day DMA 1.45
100 day DMA 1.54
150 day DMA 1.58
200 day DMA 1.69

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.930.95
12 day EMA1.021.051.08
20 day EMA1.131.161.19
35 day EMA1.271.291.31
50 day EMA1.431.451.47

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.920.94
12 day SMA1.031.061.1
20 day SMA1.181.211.25
35 day SMA1.371.391.41
50 day SMA1.451.461.48
100 day SMA1.541.551.56
150 day SMA1.581.581.59
200 day SMA1.691.71.72
Back to top | Use Dark Theme