Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 3.87 and 4.07

Daily Target 13.72
Daily Target 23.82
Daily Target 33.9233333333333
Daily Target 44.02
Daily Target 54.12

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 24 April 2026 3.91 (1.82%) 3.83 3.83 - 4.03 1.2735 times
Thu 23 April 2026 3.84 (4.92%) 3.50 3.50 - 3.84 1.2692 times
Wed 22 April 2026 3.66 (2.52%) 3.70 3.60 - 3.74 1.9906 times
Tue 21 April 2026 3.57 (5%) 3.26 3.26 - 3.57 2.5103 times
Mon 20 April 2026 3.40 (4.62%) 3.32 3.32 - 3.41 0.4265 times
Fri 17 April 2026 3.25 (-0.61%) 3.16 3.16 - 3.32 0.1052 times
Thu 16 April 2026 3.27 (-1.8%) 3.26 3.18 - 3.44 1.1288 times
Wed 15 April 2026 3.33 (4.72%) 3.33 3.21 - 3.33 0.1407 times
Mon 13 April 2026 3.18 (-0.63%) 3.20 3.10 - 3.31 0.1548 times
Fri 10 April 2026 3.20 (-0.62%) 3.11 3.07 - 3.35 1.0004 times
Thu 09 April 2026 3.22 (-0.92%) 3.12 3.12 - 3.34 0.2297 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 3.59 and 4.36

Weekly Target 12.96
Weekly Target 23.44
Weekly Target 33.7333333333333
Weekly Target 44.21
Weekly Target 54.5

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 24 April 2026 3.91 (20.31%) 3.32 3.26 - 4.03 1.2751 times
Fri 17 April 2026 3.25 (1.56%) 3.20 3.10 - 3.44 0.2611 times
Fri 10 April 2026 3.20 (3.9%) 2.93 2.93 - 3.42 1.1521 times
Thu 02 April 2026 3.08 (14.93%) 2.74 2.68 - 3.09 0.5921 times
Fri 27 March 2026 2.68 (-6.62%) 2.98 2.44 - 2.98 1.4353 times
Fri 20 March 2026 2.87 (4.36%) 2.82 2.82 - 3.32 0.5807 times
Fri 13 March 2026 2.75 (24.43%) 2.21 2.10 - 2.75 1.8393 times
Fri 06 March 2026 2.21 (3.76%) 2.23 1.99 - 2.23 0.468 times
Fri 27 February 2026 2.13 (-4.48%) 2.34 2.06 - 2.34 1.403 times
Fri 20 February 2026 2.23 (1.83%) 2.24 1.97 - 2.24 0.9932 times
Fri 13 February 2026 2.19 (-3.95%) 2.39 2.06 - 2.39 1.189 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 3.36 and 4.58

Monthly Target 12.36
Monthly Target 23.14
Monthly Target 33.5833333333333
Monthly Target 44.36
Monthly Target 54.8

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 24 April 2026 3.91 (39.15%) 2.95 2.81 - 4.03 0.7625 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 1.0363 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 1.2227 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 2.3119 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.6319 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.8519 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.1287 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.6091 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.3639 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 2.0812 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 0.7 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 3.68
12 day DMA 3.42
20 day DMA 3.21
35 day DMA 2.94
50 day DMA 2.71
100 day DMA 2.68
150 day DMA 2.83
200 day DMA 2.99

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA3.73.593.47
12 day EMA3.473.393.31
20 day EMA3.293.233.17
35 day EMA3.012.962.91
50 day EMA2.792.742.69

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA3.683.543.43
12 day SMA3.423.373.32
20 day SMA3.213.153.1
35 day SMA2.942.892.84
50 day SMA2.712.682.65
100 day SMA2.682.672.66
150 day SMA2.832.822.82
200 day SMA2.992.982.97
Back to top | Use Dark Theme