Login or Join
HomepageVfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vfl
Strong Daily Stock price targets for Vfl 537820 are 3.36 and 3.36
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.36 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.36 (1.82%) | 3.36 | 3.36 - 3.36 | 0.2453 times | Tue 16 April 2024 | 3.30 (1.54%) | 3.25 | 3.25 - 3.31 | 0.1877 times | Mon 15 April 2024 | 3.25 (0.93%) | 3.28 | 3.17 - 3.28 | 3.0971 times | Fri 12 April 2024 | 3.22 (1.9%) | 3.22 | 3.22 - 3.22 | 0.3453 times | Wed 10 April 2024 | 3.16 (1.94%) | 3.16 | 3.16 - 3.16 | 2.074 times | Tue 09 April 2024 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0002 times | Mon 08 April 2024 | 3.10 (0.32%) | 3.09 | 3.09 - 3.10 | 1.6594 times | Fri 05 April 2024 | 3.09 (-1.9%) | 3.10 | 3.09 - 3.10 | 0.484 times | Thu 04 April 2024 | 3.15 (0.32%) | 3.14 | 3.08 - 3.15 | 0.2762 times | Wed 03 April 2024 | 3.14 (0%) | 3.08 | 3.08 - 3.14 | 1.6308 times | Tue 02 April 2024 | 3.14 (-1.88%) | 3.20 | 3.14 - 3.20 | 0.1164 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 3.27 and 3.46
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.36 (4.35%) | 3.28 | 3.17 - 3.36 | 0.3374 times | Fri 12 April 2024 | 3.22 (4.21%) | 3.09 | 3.09 - 3.22 | 0.3899 times | Fri 05 April 2024 | 3.09 (-3.44%) | 3.20 | 3.08 - 3.20 | 0.2405 times | Thu 28 March 2024 | 3.20 (-3.9%) | 3.31 | 3.20 - 3.31 | 0.0184 times | Fri 22 March 2024 | 3.33 (-5.93%) | 3.47 | 3.33 - 3.47 | 0.3309 times | Fri 15 March 2024 | 3.54 (-7.33%) | 3.82 | 3.47 - 3.82 | 1.5511 times | Thu 07 March 2024 | 3.82 (20.89%) | 3.29 | 3.17 - 3.82 | 3.0305 times | Sat 02 March 2024 | 3.16 (21.07%) | 2.64 | 2.54 - 3.16 | 1.9888 times | Fri 23 February 2024 | 2.61 (-4.04%) | 2.77 | 2.44 - 2.78 | 0.6422 times | Fri 16 February 2024 | 2.72 (-0.73%) | 2.71 | 2.60 - 2.91 | 1.4703 times | Fri 09 February 2024 | 2.74 (11.84%) | 2.53 | 2.33 - 2.86 | 3.4829 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 3.22 and 3.5
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.36 (5%) | 3.20 | 3.08 - 3.36 | 0.186 times | Thu 28 March 2024 | 3.20 (8.84%) | 2.92 | 2.85 - 3.82 | 1.047 times | Thu 29 February 2024 | 2.94 (17.6%) | 2.55 | 2.33 - 2.97 | 1.4413 times | Wed 31 January 2024 | 2.50 (28.87%) | 1.98 | 1.91 - 2.85 | 3.063 times | Fri 29 December 2023 | 1.94 (15.48%) | 1.75 | 1.55 - 2.35 | 1.2607 times | Thu 30 November 2023 | 1.68 (-4.55%) | 1.72 | 1.61 - 1.85 | 0.2136 times | Tue 31 October 2023 | 1.76 (-5.38%) | 1.80 | 1.71 - 2.02 | 0.1953 times | Fri 29 September 2023 | 1.86 (-13.08%) | 2.18 | 1.75 - 2.20 | 0.3982 times | Thu 31 August 2023 | 2.14 (26.63%) | 1.70 | 1.41 - 2.83 | 1.5672 times | Mon 31 July 2023 | 1.69 (-5.59%) | 2.00 | 1.47 - 2.00 | 0.6275 times | Fri 30 June 2023 | 1.79 (-2.72%) | 1.90 | 1.56 - 2.09 | 0.7612 times |
Indicator Analysis of Vfl
Please login to view indicator analysis. or View indicator analysis of Vfl 537820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.23 | 3.19 |
| 12 day EMA | 3.24 | 3.22 | 3.2 |
| 20 day EMA | 3.23 | 3.22 | 3.21 |
| 35 day EMA | 3.13 | 3.12 | 3.11 |
| 50 day EMA | 3.07 | 3.06 | 3.05 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.21 | 3.17 |
| 12 day SMA | 3.18 | 3.17 | 3.17 |
| 20 day SMA | 3.25 | 3.25 | 3.27 |
| 35 day SMA | 3.28 | 3.26 | 3.23 |
| 50 day SMA | 3.1 | 3.08 | 3.06 |
| 100 day SMA | 2.61 | 2.59 | 2.57 |
| 150 day SMA | 2.35 | 2.35 | 2.34 |
| 200 day SMA | 2.23 | 2.22 | 2.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.