Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 15.89 and 16.53

Daily Target 115.71
Daily Target 216.06
Daily Target 316.353333333333
Daily Target 416.7
Daily Target 516.99

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 25 September 2026 16.40 (0.43%) 16.65 16.01 - 16.65 1.5615 times
Thu 24 September 2026 16.33 (2%) 16.32 15.69 - 16.33 2.2329 times
Wed 23 September 2026 16.01 (1.97%) 16.01 16.01 - 16.01 0.2991 times
Tue 22 September 2026 15.70 (1.95%) 15.70 15.70 - 15.70 0.5134 times
Mon 21 September 2026 15.40 (1.99%) 15.40 15.40 - 15.40 1.2868 times
Fri 18 September 2026 15.10 (1.96%) 14.52 14.52 - 15.10 3.8269 times
Thu 17 September 2026 14.81 (-1.99%) 14.81 14.81 - 14.81 0.175 times
Wed 16 September 2026 15.11 (-1.95%) 15.11 15.11 - 15.11 0.0456 times
Tue 15 September 2026 15.41 (-1.97%) 15.41 15.41 - 15.41 0.013 times
Fri 11 September 2026 15.72 (-2%) 15.72 15.72 - 15.72 0.0458 times
Thu 10 September 2026 16.04 (-1.96%) 16.04 16.04 - 16.04 1.9966 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 15.9 and 17.15

Weekly Target 114.9
Weekly Target 215.65
Weekly Target 316.15
Weekly Target 416.9
Weekly Target 517.4

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 25 September 2026 16.40 (8.61%) 15.40 15.40 - 16.65 1.3317 times
Fri 18 September 2026 15.10 (-3.94%) 15.41 14.52 - 15.41 0.9175 times
Fri 11 September 2026 15.72 (-5.87%) 17.03 15.72 - 17.37 1.9635 times
Fri 04 September 2026 16.70 (10.23%) 15.45 15.45 - 16.70 1.0327 times
Fri 28 August 2026 15.15 (10.26%) 14.01 14.01 - 15.15 0.3535 times
Fri 21 August 2026 13.74 (10.1%) 12.72 12.72 - 13.74 0.4279 times
Fri 14 August 2026 12.48 (10.25%) 11.54 11.54 - 12.48 0.599 times
Fri 07 August 2026 11.32 (10.12%) 10.48 10.48 - 11.32 1.4134 times
Fri 31 July 2026 10.28 (10.18%) 9.51 9.51 - 10.28 0.37 times
Fri 24 July 2026 9.33 (10.02%) 8.64 8.64 - 9.33 1.5908 times
Fri 17 July 2026 8.48 (10.13%) 7.85 7.85 - 8.48 0.9273 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 15.46 and 18.31

Monthly Target 113.25
Monthly Target 214.82
Monthly Target 316.096666666667
Monthly Target 417.67
Monthly Target 518.95

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 25 September 2026 16.40 (6.15%) 15.67 14.52 - 17.37 2.1823 times
Mon 31 August 2026 15.45 (50.29%) 10.48 10.48 - 15.45 1.1979 times
Fri 31 July 2026 10.28 (69.64%) 6.36 6.36 - 10.28 1.9849 times
Tue 30 June 2026 6.06 (54.99%) 3.82 3.70 - 6.06 1.2378 times
Fri 29 May 2026 3.91 (6.54%) 3.85 3.60 - 4.70 0.4318 times
Thu 30 April 2026 3.67 (30.6%) 2.95 2.81 - 4.10 0.4221 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 0.5066 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 0.5977 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 1.1301 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.3089 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.4165 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.7
20 day DMA 15.88
35 day DMA 14.65
50 day DMA 13.18
100 day DMA 9.07
150 day DMA 7
200 day DMA 5.9

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.8615.63
12 day EMA15.7815.6715.55
20 day EMA15.4115.3115.2
35 day EMA14.2814.1614.03
50 day EMA13.0412.912.76

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.7115.4
12 day SMA15.715.7215.78
20 day SMA15.8815.815.72
35 day SMA14.6514.514.34
50 day SMA13.1813.0112.85
100 day SMA9.078.948.81
150 day SMA76.916.81
200 day SMA5.95.835.77
Back to top | Use Dark Theme