Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 2.48 and 2.68

Daily Target 12.33
Daily Target 22.43
Daily Target 32.5266666666667
Daily Target 42.63
Daily Target 52.73

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 05 December 2025 2.54 (2.83%) 2.46 2.42 - 2.62 0.6909 times
Thu 04 December 2025 2.47 (-0.4%) 2.55 2.43 - 2.72 1.7417 times
Wed 03 December 2025 2.48 (0.81%) 2.62 2.24 - 2.62 0.4142 times
Tue 02 December 2025 2.46 (-9.89%) 2.70 2.46 - 2.80 0.5842 times
Mon 01 December 2025 2.73 (-2.15%) 2.96 2.65 - 2.96 0.0308 times
Fri 28 November 2025 2.79 (7.31%) 2.54 2.54 - 2.79 0.4671 times
Thu 27 November 2025 2.60 (0%) 2.41 2.38 - 2.64 0.7756 times
Wed 26 November 2025 2.60 (-9.72%) 2.84 2.60 - 2.85 0.8955 times
Tue 25 November 2025 2.88 (-9.72%) 3.00 2.88 - 3.09 2.5061 times
Mon 24 November 2025 3.19 (5.28%) 3.25 2.80 - 3.33 1.894 times
Fri 21 November 2025 3.03 (1%) 2.90 2.85 - 3.09 0.1186 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.03 and 2.75

Weekly Target 11.86
Weekly Target 22.2
Weekly Target 32.58
Weekly Target 42.92
Weekly Target 53.3

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 05 December 2025 2.54 (-8.96%) 2.96 2.24 - 2.96 2.3462 times
Fri 28 November 2025 2.79 (-7.92%) 3.25 2.38 - 3.33 4.4313 times
Fri 21 November 2025 3.03 (0%) 3.06 2.81 - 3.15 0.1917 times
Fri 14 November 2025 3.03 (-1.3%) 3.22 2.94 - 3.37 1.3652 times
Fri 07 November 2025 3.07 (7.34%) 2.81 2.81 - 3.07 0.2709 times
Fri 31 October 2025 2.86 (-7.14%) 3.03 2.86 - 3.03 0.0913 times
Thu 23 October 2025 3.08 (-1.91%) 3.08 3.08 - 3.20 0.1248 times
Fri 17 October 2025 3.14 (-5.42%) 3.29 3.14 - 3.29 0.0067 times
Fri 10 October 2025 3.32 (-5.68%) 3.59 3.32 - 3.65 0.5924 times
Fri 03 October 2025 3.52 (20.96%) 2.82 2.82 - 3.52 0.5793 times
Fri 26 September 2025 2.91 (-12.08%) 3.35 2.70 - 3.35 0.8249 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.03 and 2.75

Monthly Target 11.86
Monthly Target 22.2
Monthly Target 32.58
Monthly Target 42.92
Monthly Target 53.3

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 05 December 2025 2.54 (-8.96%) 2.96 2.24 - 2.96 0.5295 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 1.4125 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.214 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 1.0133 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.6053 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 3.4623 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 1.1645 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.7227 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.5153 times
Fri 28 March 2025 2.10 (-10.64%) 2.40 2.10 - 2.75 0.3606 times
Fri 28 February 2025 2.35 (-18.69%) 2.82 2.35 - 2.90 0.1092 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.73
20 day DMA 2.86
35 day DMA 2.94
50 day DMA 3.03
100 day DMA 3.3
150 day DMA 2.97
200 day DMA 2.85

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.562.6
12 day EMA2.682.712.75
20 day EMA2.782.82.84
35 day EMA2.92.922.95
50 day EMA3.013.033.05

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.592.61
12 day SMA2.732.772.81
20 day SMA2.862.882.91
35 day SMA2.942.972.99
50 day SMA3.033.043.06
100 day SMA3.33.33.3
150 day SMA2.972.972.97
200 day SMA2.852.852.85
Back to top | Use Dark Theme