Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 11.32 and 11.33

Daily Target 111.31
Daily Target 211.31
Daily Target 311.316666666667
Daily Target 411.32
Daily Target 511.33

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 07 August 2026 11.32 (1.98%) 11.31 11.31 - 11.32 6.5191 times
Thu 06 August 2026 11.10 (1.93%) 11.10 11.10 - 11.10 0.5707 times
Wed 05 August 2026 10.89 (1.97%) 10.89 10.89 - 10.89 0.2819 times
Tue 04 August 2026 10.68 (1.91%) 10.68 10.68 - 10.68 0.1791 times
Mon 03 August 2026 10.48 (1.95%) 10.48 10.48 - 10.48 0.3746 times
Fri 31 July 2026 10.28 (1.98%) 10.28 10.28 - 10.28 0.3278 times
Thu 30 July 2026 10.08 (1.92%) 10.08 10.08 - 10.08 0.9079 times
Wed 29 July 2026 9.89 (1.96%) 9.89 9.89 - 9.89 0.2564 times
Tue 28 July 2026 9.70 (2%) 9.70 9.70 - 9.70 0.2072 times
Mon 27 July 2026 9.51 (1.93%) 9.51 9.51 - 9.51 0.3754 times
Fri 24 July 2026 9.33 (1.97%) 9.33 9.33 - 9.33 6.6607 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 10.9 and 11.74

Weekly Target 110.2
Weekly Target 210.76
Weekly Target 311.04
Weekly Target 411.6
Weekly Target 511.88

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 07 August 2026 11.32 (10.12%) 10.48 10.48 - 11.32 1.557 times
Fri 31 July 2026 10.28 (10.18%) 9.51 9.51 - 10.28 0.4076 times
Fri 24 July 2026 9.33 (10.02%) 8.64 8.64 - 9.33 1.7524 times
Fri 17 July 2026 8.48 (10.13%) 7.85 7.85 - 8.48 1.0215 times
Fri 10 July 2026 7.70 (10%) 7.27 7.27 - 7.70 0.6106 times
Fri 03 July 2026 7.00 (27.04%) 5.78 5.78 - 7.00 1.6974 times
Thu 25 June 2026 5.51 (21.1%) 4.77 4.77 - 5.51 2.0315 times
Fri 19 June 2026 4.55 (16.37%) 3.83 3.75 - 4.55 0.8077 times
Fri 12 June 2026 3.91 (-2.98%) 3.88 3.80 - 4.15 0.0483 times
Fri 05 June 2026 4.03 (3.07%) 3.82 3.70 - 4.09 0.0658 times
Fri 29 May 2026 3.91 (-0.51%) 3.81 3.77 - 4.24 0.1242 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 10.9 and 11.74

Monthly Target 110.2
Monthly Target 210.76
Monthly Target 311.04
Monthly Target 411.6
Monthly Target 511.88

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 07 August 2026 11.32 (10.12%) 10.48 10.48 - 11.32 0.7789 times
Fri 31 July 2026 10.28 (69.64%) 6.36 6.36 - 10.28 2.6012 times
Tue 30 June 2026 6.06 (54.99%) 3.82 3.70 - 6.06 1.6221 times
Fri 29 May 2026 3.91 (6.54%) 3.85 3.60 - 4.70 0.5658 times
Thu 30 April 2026 3.67 (30.6%) 2.95 2.81 - 4.10 0.5532 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 0.6639 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 0.7833 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 1.4811 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.4048 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.5458 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.0824 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.2
20 day DMA 9.48
35 day DMA 8.02
50 day DMA 6.81
100 day DMA 5.14
150 day DMA 4.26
200 day DMA 3.9

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.6910.49
12 day EMA10.2310.039.84
20 day EMA9.519.329.13
35 day EMA8.258.077.89
50 day EMA6.976.796.61

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.6910.48
12 day SMA10.210.019.82
20 day SMA9.489.39.12
35 day SMA8.027.827.62
50 day SMA6.816.666.51
100 day SMA5.145.054.96
150 day SMA4.264.24.15
200 day SMA3.93.863.82
Back to top | Use Dark Theme