Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 2.36 and 2.71

Daily Target 12.26
Daily Target 22.45
Daily Target 32.61
Daily Target 42.8
Daily Target 52.96

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 26 December 2025 2.64 (4.76%) 2.77 2.42 - 2.77 1.7971 times
Wed 24 December 2025 2.52 (-1.18%) 2.42 2.42 - 2.62 0.2718 times
Tue 23 December 2025 2.55 (-0.78%) 2.63 2.50 - 2.79 3.3875 times
Mon 22 December 2025 2.57 (2.39%) 2.52 2.45 - 2.76 1.0176 times
Fri 19 December 2025 2.51 (2.03%) 2.50 2.50 - 2.57 0.2828 times
Thu 18 December 2025 2.46 (-1.6%) 2.54 2.45 - 2.56 0.5461 times
Wed 17 December 2025 2.50 (0%) 2.50 2.45 - 2.60 1.2136 times
Tue 16 December 2025 2.50 (1.63%) 2.59 2.42 - 2.59 0.6012 times
Mon 15 December 2025 2.46 (-2.77%) 2.50 2.45 - 2.61 0.5554 times
Fri 12 December 2025 2.53 (0%) 2.58 2.53 - 2.58 0.3268 times
Thu 11 December 2025 2.53 (1.2%) 2.50 2.50 - 2.70 0.4013 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.53 and 2.9

Weekly Target 12.25
Weekly Target 22.44
Weekly Target 32.6166666666667
Weekly Target 42.81
Weekly Target 52.99

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 26 December 2025 2.64 (5.18%) 2.52 2.42 - 2.79 0.3386 times
Fri 19 December 2025 2.51 (-0.79%) 2.50 2.42 - 2.61 0.1673 times
Fri 12 December 2025 2.53 (-0.39%) 2.71 2.37 - 2.71 0.2387 times
Fri 05 December 2025 2.54 (-8.96%) 2.96 2.24 - 2.96 2.4616 times
Fri 28 November 2025 2.79 (-7.92%) 3.25 2.38 - 3.33 4.6492 times
Fri 21 November 2025 3.03 (0%) 3.06 2.81 - 3.15 0.2012 times
Fri 14 November 2025 3.03 (-1.3%) 3.22 2.94 - 3.37 1.4324 times
Fri 07 November 2025 3.07 (7.34%) 2.81 2.81 - 3.07 0.2842 times
Fri 31 October 2025 2.86 (-7.14%) 3.03 2.86 - 3.03 0.0958 times
Thu 23 October 2025 3.08 (-1.91%) 3.08 3.08 - 3.20 0.1309 times
Fri 17 October 2025 3.14 (-5.42%) 3.29 3.14 - 3.29 0.0071 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.08 and 2.8

Monthly Target 11.89
Monthly Target 22.27
Monthly Target 32.6133333333333
Monthly Target 42.99
Monthly Target 53.33

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 26 December 2025 2.64 (-5.38%) 2.96 2.24 - 2.96 0.6788 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 1.3902 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.2107 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.9973 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.5958 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 3.4077 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 1.1461 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.7113 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.5072 times
Fri 28 March 2025 2.10 (-10.64%) 2.40 2.10 - 2.75 0.3549 times
Fri 28 February 2025 2.35 (-18.69%) 2.82 2.35 - 2.90 0.1075 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.52
20 day DMA 2.54
35 day DMA 2.73
50 day DMA 2.83
100 day DMA 3.2
150 day DMA 2.99
200 day DMA 2.84

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.532.53
12 day EMA2.562.542.54
20 day EMA2.592.592.6
35 day EMA2.712.712.72
50 day EMA2.862.872.88

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.522.52
12 day SMA2.522.522.51
20 day SMA2.542.532.54
35 day SMA2.732.742.75
50 day SMA2.832.852.86
100 day SMA3.23.213.22
150 day SMA2.992.992.99
200 day SMA2.842.842.84
Back to top | Use Dark Theme