Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 2.28 and 2.55

Daily Target 12.08
Daily Target 22.2
Daily Target 32.3466666666667
Daily Target 42.47
Daily Target 52.62

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 16 May 2025 2.33 (-2.1%) 2.22 2.22 - 2.49 0.5438 times
Thu 15 May 2025 2.38 (-1.24%) 2.26 2.26 - 2.48 0.2664 times
Wed 14 May 2025 2.41 (1.69%) 2.42 2.33 - 2.54 0.4884 times
Tue 13 May 2025 2.37 (1.28%) 2.37 2.34 - 2.57 2.1346 times
Mon 12 May 2025 2.34 (9.86%) 2.00 2.00 - 2.34 0.8875 times
Fri 09 May 2025 2.13 (-1.84%) 2.13 2.08 - 2.16 0.2146 times
Thu 08 May 2025 2.17 (0.93%) 2.12 2.12 - 2.24 0.2074 times
Wed 07 May 2025 2.15 (-4.87%) 2.11 2.06 - 2.29 2.8768 times
Tue 06 May 2025 2.26 (0%) 2.34 2.26 - 2.44 0.6877 times
Mon 05 May 2025 2.26 (-4.64%) 2.20 2.20 - 2.44 1.6927 times
Fri 02 May 2025 2.37 (0%) 2.30 2.18 - 2.50 0.3282 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.17 and 2.74

Weekly Target 11.73
Weekly Target 22.03
Weekly Target 32.3
Weekly Target 42.6
Weekly Target 52.87

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 16 May 2025 2.33 (9.39%) 2.00 2.00 - 2.57 1.7385 times
Fri 09 May 2025 2.13 (-10.13%) 2.20 2.06 - 2.44 2.2851 times
Fri 02 May 2025 2.37 (-4.05%) 2.25 2.18 - 2.65 0.8703 times
Fri 25 April 2025 2.47 (-0.4%) 2.57 2.31 - 2.72 1.0371 times
Thu 17 April 2025 2.48 (7.36%) 2.51 2.37 - 2.76 0.9509 times
Fri 11 April 2025 2.31 (-2.94%) 2.07 2.07 - 2.40 0.6113 times
Fri 04 April 2025 2.38 (13.33%) 2.05 2.00 - 2.50 0.6509 times
Fri 28 March 2025 2.10 (-10.64%) 2.43 2.10 - 2.50 0.995 times
Fri 21 March 2025 2.35 (-6%) 2.43 2.32 - 2.66 0.5241 times
Thu 13 March 2025 2.50 (-3.47%) 2.69 2.32 - 2.69 0.337 times
Fri 07 March 2025 2.59 (10.21%) 2.40 2.36 - 2.75 0.935 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.17 and 2.74

Monthly Target 11.73
Monthly Target 22.03
Monthly Target 32.3
Monthly Target 42.6
Monthly Target 52.87

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 16 May 2025 2.33 (-1.69%) 2.30 2.00 - 2.57 0.3682 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.3534 times
Fri 28 March 2025 2.10 (-10.64%) 2.40 2.10 - 2.75 0.2473 times
Fri 28 February 2025 2.35 (-18.69%) 2.82 2.35 - 2.90 0.0749 times
Fri 31 January 2025 2.89 (-10.8%) 3.19 2.75 - 3.35 0.3238 times
Tue 31 December 2024 3.24 (-7.95%) 3.69 3.19 - 3.94 0.3289 times
Fri 29 November 2024 3.52 (28.47%) 2.76 2.76 - 4.35 1.9516 times
Thu 31 October 2024 2.74 (-0.72%) 2.85 2.43 - 3.04 0.6102 times
Mon 30 September 2024 2.76 (0.36%) 2.80 2.41 - 3.00 0.4657 times
Fri 30 August 2024 2.75 (14.11%) 2.37 1.91 - 2.80 5.2761 times
Wed 31 July 2024 2.41 (-23.97%) 3.31 2.41 - 3.48 0.3682 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.3
20 day DMA 2.37
35 day DMA 2.35
50 day DMA 2.39
100 day DMA 2.7
150 day DMA 2.85
200 day DMA 2.77

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.352.33
12 day EMA2.332.332.32
20 day EMA2.342.342.34
35 day EMA2.382.382.38
50 day EMA2.42.42.4

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.332.28
12 day SMA2.32.32.3
20 day SMA2.372.382.38
35 day SMA2.352.362.36
50 day SMA2.392.392.39
100 day SMA2.72.722.73
150 day SMA2.852.852.85
200 day SMA2.772.772.78
Back to top | Use Dark Theme