Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 2.38 and 2.55

Daily Target 12.33
Daily Target 22.42
Daily Target 32.5033333333333
Daily Target 42.59
Daily Target 52.67

Daily price and volume Vfl

Date Closing Open Range Volume
Tue 16 December 2025 2.50 (1.63%) 2.59 2.42 - 2.59 0.1353 times
Mon 15 December 2025 2.46 (-2.77%) 2.50 2.45 - 2.61 0.125 times
Fri 12 December 2025 2.53 (0%) 2.58 2.53 - 2.58 0.0736 times
Thu 11 December 2025 2.53 (1.2%) 2.50 2.50 - 2.70 0.0903 times
Wed 10 December 2025 2.50 (-2.34%) 2.50 2.50 - 2.61 0.0746 times
Tue 09 December 2025 2.56 (6.22%) 2.38 2.38 - 2.59 0.3007 times
Mon 08 December 2025 2.41 (-5.12%) 2.71 2.37 - 2.71 0.4883 times
Fri 05 December 2025 2.54 (2.83%) 2.46 2.42 - 2.62 2.1144 times
Thu 04 December 2025 2.47 (-0.4%) 2.55 2.43 - 2.72 5.3303 times
Wed 03 December 2025 2.48 (0.81%) 2.62 2.24 - 2.62 1.2675 times
Tue 02 December 2025 2.46 (-9.89%) 2.70 2.46 - 2.80 1.788 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.41 and 2.6

Weekly Target 12.32
Weekly Target 22.41
Weekly Target 32.51
Weekly Target 42.6
Weekly Target 52.7

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Tue 16 December 2025 2.50 (-1.19%) 2.50 2.42 - 2.61 0.0633 times
Fri 12 December 2025 2.53 (-0.39%) 2.71 2.37 - 2.71 0.2497 times
Fri 05 December 2025 2.54 (-8.96%) 2.96 2.24 - 2.96 2.5745 times
Fri 28 November 2025 2.79 (-7.92%) 3.25 2.38 - 3.33 4.8624 times
Fri 21 November 2025 3.03 (0%) 3.06 2.81 - 3.15 0.2104 times
Fri 14 November 2025 3.03 (-1.3%) 3.22 2.94 - 3.37 1.498 times
Fri 07 November 2025 3.07 (7.34%) 2.81 2.81 - 3.07 0.2973 times
Fri 31 October 2025 2.86 (-7.14%) 3.03 2.86 - 3.03 0.1002 times
Thu 23 October 2025 3.08 (-1.91%) 3.08 3.08 - 3.20 0.1369 times
Fri 17 October 2025 3.14 (-5.42%) 3.29 3.14 - 3.29 0.0074 times
Fri 10 October 2025 3.32 (-5.68%) 3.59 3.32 - 3.65 0.65 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.01 and 2.73

Monthly Target 11.85
Monthly Target 22.17
Monthly Target 32.5666666666667
Monthly Target 42.89
Monthly Target 53.29

Monthly price and volumes Vfl

Date Closing Open Range Volume
Tue 16 December 2025 2.50 (-10.39%) 2.96 2.24 - 2.96 0.59 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 1.4035 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.2127 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 1.0068 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.6014 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 3.4401 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 1.1571 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.7181 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.5121 times
Fri 28 March 2025 2.10 (-10.64%) 2.40 2.10 - 2.75 0.3583 times
Fri 28 February 2025 2.35 (-18.69%) 2.82 2.35 - 2.90 0.1085 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.51
20 day DMA 2.66
35 day DMA 2.81
50 day DMA 2.96
100 day DMA 3.3
150 day DMA 2.98
200 day DMA 2.84

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.52
12 day EMA2.562.572.59
20 day EMA2.642.652.67
35 day EMA2.752.772.79
50 day EMA2.92.922.94

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.522.51
12 day SMA2.512.542.55
20 day SMA2.662.682.71
35 day SMA2.812.822.84
50 day SMA2.962.972.98
100 day SMA3.33.313.31
150 day SMA2.982.982.98
200 day SMA2.842.842.84
Back to top | Use Dark Theme