Login or Join
HomepageVfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vfl
Strong Daily Stock price targets for Vfl 537820 are 3 and 3
| Daily Target 1 | 3 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.00 (-1.96%) | 3.00 | 3.00 - 3.00 | 0.0432 times | Tue 28 January 2025 | 3.06 (-1.92%) | 3.06 | 3.06 - 3.06 | 0.0514 times | Mon 27 January 2025 | 3.12 (-1.89%) | 3.12 | 3.12 - 3.12 | 0.0512 times | Fri 24 January 2025 | 3.18 (-1.55%) | 3.20 | 3.17 - 3.20 | 0.6751 times | Thu 23 January 2025 | 3.23 (-1.82%) | 3.23 | 3.23 - 3.23 | 0.2161 times | Wed 22 January 2025 | 3.29 (2.17%) | 3.35 | 3.20 - 3.35 | 0.8245 times | Tue 21 January 2025 | 3.22 (3.54%) | 3.17 | 3.02 - 3.26 | 2.8902 times | Mon 20 January 2025 | 3.11 (0%) | 3.21 | 3.10 - 3.26 | 1.9727 times | Fri 17 January 2025 | 3.11 (1.63%) | 3.13 | 3.00 - 3.21 | 2.7316 times | Thu 16 January 2025 | 3.06 (4.79%) | 3.06 | 2.90 - 3.06 | 0.544 times | Wed 15 January 2025 | 2.92 (4.66%) | 2.76 | 2.76 - 2.92 | 0.8552 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 2.94 and 3.06
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.00 (-5.66%) | 3.12 | 3.00 - 3.12 | 0.0225 times | Fri 24 January 2025 | 3.18 (2.25%) | 3.21 | 3.02 - 3.35 | 1.0139 times | Fri 17 January 2025 | 3.11 (2.3%) | 2.97 | 2.75 - 3.21 | 0.9316 times | Fri 10 January 2025 | 3.04 (-3.8%) | 3.10 | 2.98 - 3.15 | 0.4155 times | Fri 03 January 2025 | 3.16 (-2.47%) | 3.30 | 3.16 - 3.33 | 1.061 times | Fri 27 December 2024 | 3.24 (-2.11%) | 3.26 | 3.19 - 3.30 | 0.3686 times | Fri 20 December 2024 | 3.31 (-0.9%) | 3.29 | 3.28 - 3.42 | 0.6474 times | Fri 13 December 2024 | 3.34 (-8.74%) | 3.60 | 3.34 - 3.60 | 0.964 times | Fri 06 December 2024 | 3.66 (3.98%) | 3.69 | 3.66 - 3.94 | 1.0264 times | Fri 29 November 2024 | 3.52 (5.07%) | 3.32 | 2.93 - 3.52 | 3.5491 times | Fri 22 November 2024 | 3.35 (-15.19%) | 3.76 | 3.24 - 3.76 | 2.1121 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 2.58 and 3.18
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.00 (-7.41%) | 3.19 | 2.75 - 3.35 | 0.2641 times | Tue 31 December 2024 | 3.24 (-7.95%) | 3.69 | 3.19 - 3.94 | 0.2754 times | Fri 29 November 2024 | 3.52 (28.47%) | 2.76 | 2.76 - 4.35 | 1.6342 times | Thu 31 October 2024 | 2.74 (-0.72%) | 2.85 | 2.43 - 3.04 | 0.5109 times | Mon 30 September 2024 | 2.76 (0.36%) | 2.80 | 2.41 - 3.00 | 0.3899 times | Fri 30 August 2024 | 2.75 (14.11%) | 2.37 | 1.91 - 2.80 | 4.4178 times | Wed 31 July 2024 | 2.41 (-23.97%) | 3.31 | 2.41 - 3.48 | 0.3083 times | Fri 28 June 2024 | 3.17 (13.62%) | 2.74 | 2.33 - 3.20 | 0.5523 times | Fri 31 May 2024 | 2.79 (-32.12%) | 4.11 | 2.79 - 4.15 | 0.9676 times | Tue 30 April 2024 | 4.11 (28.44%) | 3.20 | 3.08 - 4.33 | 0.6796 times | Thu 28 March 2024 | 3.20 (8.84%) | 2.92 | 2.85 - 3.82 | 1.056 times |
Indicator Analysis of Vfl
Please login to view indicator analysis. or View indicator analysis of Vfl 537820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.17 |
| 12 day EMA | 3.12 | 3.14 | 3.15 |
| 20 day EMA | 3.14 | 3.15 | 3.16 |
| 35 day EMA | 3.21 | 3.22 | 3.23 |
| 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.18 | 3.21 |
| 12 day SMA | 3.09 | 3.08 | 3.08 |
| 20 day SMA | 3.09 | 3.1 | 3.11 |
| 35 day SMA | 3.19 | 3.2 | 3.22 |
| 50 day SMA | 3.28 | 3.3 | 3.32 |
| 100 day SMA | 3.08 | 3.07 | 3.07 |
| 150 day SMA | 2.95 | 2.94 | 2.94 |
| 200 day SMA | 3.01 | 3.01 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.