Negotium 537838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Negotium 537838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Negotium

Strong Daily Stock price targets for Negotium 537838 are 0.67 and 0.67

Daily Target 10.67
Daily Target 20.67
Daily Target 30.67
Daily Target 40.67
Daily Target 50.67

Daily price and volume Negotium

Date Closing Open Range Volume
Mon 01 January 2024 0.67 (4.69%) 0.67 0.67 - 0.67 0.6546 times
Tue 26 December 2023 0.64 (4.92%) 0.64 0.64 - 0.64 0.3516 times
Mon 18 December 2023 0.61 (3.39%) 0.61 0.61 - 0.61 0.0024 times
Mon 11 December 2023 0.59 (3.51%) 0.59 0.59 - 0.59 0.2539 times
Mon 04 December 2023 0.57 (3.64%) 0.57 0.57 - 0.57 0.4955 times
Tue 28 November 2023 0.55 (-3.51%) 0.57 0.55 - 0.57 4.7664 times
Mon 20 November 2023 0.57 (-3.39%) 0.57 0.57 - 0.57 0.4719 times
Mon 06 November 2023 0.59 (3.51%) 0.59 0.59 - 0.59 0.0543 times
Mon 23 October 2023 0.57 (-3.39%) 0.59 0.57 - 0.59 0.7994 times
Mon 09 October 2023 0.59 (3.51%) 0.59 0.59 - 0.59 2.1501 times
Tue 03 October 2023 0.57 (0%) 0.57 0.56 - 0.57 1.0382 times

Daily chart Negotium

Weekly price and charts Negotium

Strong weekly Stock price targets for Negotium 537838 are 0.67 and 0.67

Weekly Target 10.67
Weekly Target 20.67
Weekly Target 30.67
Weekly Target 40.67
Weekly Target 50.67

Weekly price and volumes for Negotium

Date Closing Open Range Volume
Mon 01 January 2024 0.67 (4.69%) 0.67 0.67 - 0.67 0.4392 times
Tue 26 December 2023 0.64 (8.47%) 0.61 0.61 - 0.64 0.2375 times
Mon 11 December 2023 0.59 (3.51%) 0.59 0.59 - 0.59 0.1704 times
Mon 04 December 2023 0.57 (3.64%) 0.57 0.57 - 0.57 0.3325 times
Tue 28 November 2023 0.55 (-6.78%) 0.57 0.55 - 0.57 3.5148 times
Mon 06 November 2023 0.59 (3.51%) 0.59 0.59 - 0.59 0.0364 times
Mon 23 October 2023 0.57 (-3.39%) 0.59 0.57 - 0.59 0.5364 times
Mon 09 October 2023 0.59 (3.51%) 0.59 0.59 - 0.59 1.4426 times
Tue 03 October 2023 0.57 (-5%) 0.57 0.56 - 0.57 0.8977 times
Mon 18 September 2023 0.60 (3.45%) 0.56 0.56 - 0.60 2.3926 times
Mon 11 September 2023 0.58 (3.57%) 0.56 0.54 - 0.58 1.5155 times

weekly chart Negotium

Monthly price and charts Negotium

Strong monthly Stock price targets for Negotium 537838 are 0.67 and 0.67

Monthly Target 10.67
Monthly Target 20.67
Monthly Target 30.67
Monthly Target 40.67
Monthly Target 50.67

Monthly price and volumes Negotium

Date Closing Open Range Volume
Mon 01 January 2024 0.67 (4.69%) 0.67 0.67 - 0.67 0.162 times
Tue 26 December 2023 0.64 (16.36%) 0.57 0.57 - 0.64 0.273 times
Tue 28 November 2023 0.55 (-3.51%) 0.59 0.55 - 0.59 1.3097 times
Mon 23 October 2023 0.57 (0%) 0.57 0.56 - 0.59 0.9868 times
Mon 25 September 2023 0.57 (-1.72%) 0.57 0.54 - 0.60 1.5822 times
Mon 28 August 2023 0.58 (-7.94%) 0.63 0.58 - 0.63 0.078 times
Mon 31 July 2023 0.63 (-4.55%) 0.63 0.60 - 0.66 1.0953 times
Mon 05 June 2023 0.66 (-2.94%) 0.68 0.65 - 0.68 0.2674 times
Mon 29 May 2023 0.68 (-11.69%) 0.74 0.68 - 0.80 3.4926 times
Mon 24 April 2023 0.77 (-10.47%) 0.82 0.77 - 0.86 0.7531 times
Mon 27 March 2023 0.86 (-1.15%) 0.85 0.85 - 0.91 1.5932 times

monthly chart Negotium

DMA SMA EMA moving averages of Negotium 537838

DMA (daily moving average) of Negotium 537838

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.66
50 day DMA 0.73
100 day DMA 0.97
150 day DMA 1.89
200 day DMA

EMA (exponential moving average) of Negotium 537838

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.610.59
12 day EMA0.610.60.59
20 day EMA0.620.620.62
35 day EMA0.680.680.68
50 day EMA0.740.740.74

SMA (simple moving average) of Negotium 537838

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.590.58
12 day SMA0.590.590.58
20 day SMA0.590.590.59
35 day SMA0.660.670.67
50 day SMA0.730.740.75
100 day SMA0.970.981
150 day SMA1.891.921.96
200 day SMA
Back to top | Use Dark Theme