Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 243.55 and 262.55
| Daily Target 1 | 229.03 |
| Daily Target 2 | 239.07 |
| Daily Target 3 | 248.03333333333 |
| Daily Target 4 | 258.07 |
| Daily Target 5 | 267.03 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 249.10 (1.67%) | 238.30 | 238.00 - 257.00 | 0.9885 times | Thu 12 June 2025 | 245.00 (-0.81%) | 245.90 | 245.00 - 257.80 | 0.0365 times | Wed 11 June 2025 | 247.00 (0.69%) | 248.80 | 241.35 - 253.85 | 0.8231 times | Tue 10 June 2025 | 245.30 (0%) | 245.30 | 242.00 - 251.80 | 2.2897 times | Mon 09 June 2025 | 245.30 (0.12%) | 251.80 | 240.35 - 255.95 | 1.7687 times | Fri 06 June 2025 | 245.00 (-2%) | 250.00 | 238.60 - 257.80 | 1.0524 times | Thu 05 June 2025 | 250.00 (1.67%) | 245.90 | 237.05 - 258.00 | 1.5785 times | Wed 04 June 2025 | 245.90 (1.65%) | 249.80 | 234.30 - 249.80 | 0.069 times | Tue 03 June 2025 | 241.90 (0.29%) | 249.20 | 233.00 - 249.20 | 1.1995 times | Mon 02 June 2025 | 241.20 (-3.37%) | 249.00 | 239.85 - 249.60 | 0.1941 times | Fri 30 May 2025 | 249.60 (2.89%) | 233.00 | 233.00 - 254.70 | 0.8648 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 233.65 and 253.45
| Weekly Target 1 | 228.5 |
| Weekly Target 2 | 238.8 |
| Weekly Target 3 | 248.3 |
| Weekly Target 4 | 258.6 |
| Weekly Target 5 | 268.1 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 249.10 (1.67%) | 251.80 | 238.00 - 257.80 | 0.2865 times | Fri 06 June 2025 | 245.00 (-1.84%) | 249.00 | 233.00 - 258.00 | 0.1985 times | Fri 30 May 2025 | 249.60 (-10.38%) | 281.05 | 233.00 - 281.05 | 1.1934 times | Fri 23 May 2025 | 278.50 (28.16%) | 225.00 | 210.00 - 286.00 | 5.3524 times | Fri 16 May 2025 | 217.30 (-0.07%) | 224.95 | 200.20 - 239.00 | 0.3612 times | Fri 09 May 2025 | 217.45 (4.59%) | 215.50 | 188.00 - 227.95 | 0.6841 times | Fri 02 May 2025 | 207.90 (-4.13%) | 214.65 | 196.00 - 229.95 | 0.6653 times | Fri 25 April 2025 | 216.85 (-13.91%) | 236.00 | 214.65 - 263.50 | 0.7068 times | Thu 17 April 2025 | 251.90 (0.02%) | 227.05 | 227.05 - 265.00 | 0.3964 times | Fri 11 April 2025 | 251.85 (0.9%) | 215.00 | 215.00 - 266.95 | 0.1555 times | Fri 04 April 2025 | 249.60 (-1.34%) | 265.50 | 238.05 - 265.50 | 0.7709 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 241.05 and 266.05
| Monthly Target 1 | 221.7 |
| Monthly Target 2 | 235.4 |
| Monthly Target 3 | 246.7 |
| Monthly Target 4 | 260.4 |
| Monthly Target 5 | 271.7 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 249.10 (-0.2%) | 249.00 | 233.00 - 258.00 | 0.0794 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 1.251 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.4328 times | Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.8305 times | Fri 28 February 2025 | 207.75 (-5.2%) | 230.10 | 207.00 - 308.00 | 0.7635 times | Fri 31 January 2025 | 219.15 (-22.66%) | 289.00 | 202.20 - 289.65 | 0.6898 times | Tue 31 December 2024 | 283.35 (11.75%) | 258.60 | 258.60 - 301.00 | 1.0129 times | Fri 29 November 2024 | 253.55 (9.55%) | 236.00 | 230.30 - 255.45 | 1.5695 times | Thu 31 October 2024 | 231.45 (-8.81%) | 258.85 | 171.65 - 258.85 | 1.5938 times | Mon 30 September 2024 | 253.80 (41.47%) | 179.40 | 178.15 - 253.80 | 1.7768 times | Fri 30 August 2024 | 179.40 (32.2%) | 138.25 | 138.25 - 183.00 | 2.505 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 246.34 |
| 12 day DMA | 245.66 |
| 20 day DMA | 247.86 |
| 35 day DMA | 233.11 |
| 50 day DMA | 237.17 |
| 100 day DMA | 237.16 |
| 150 day DMA | 245.8 |
| 200 day DMA | 235.41 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.88 | 245.77 | 246.15 |
| 12 day EMA | 245.94 | 245.37 | 245.44 |
| 20 day EMA | 243.88 | 243.33 | 243.15 |
| 35 day EMA | 242.71 | 242.33 | 242.17 |
| 50 day EMA | 238.78 | 238.36 | 238.09 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.34 | 245.52 | 246.52 |
| 12 day SMA | 245.66 | 245.04 | 245.8 |
| 20 day SMA | 247.86 | 246.27 | 244.97 |
| 35 day SMA | 233.11 | 232.81 | 232.89 |
| 50 day SMA | 237.17 | 237.19 | 237.19 |
| 100 day SMA | 237.16 | 237.36 | 237.66 |
| 150 day SMA | 245.8 | 245.45 | 245.06 |
| 200 day SMA | 235.41 | 234.96 | 234.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.