Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 103.23 and 113.23
| Daily Target 1 | 95.48 |
| Daily Target 2 | 100.97 |
| Daily Target 3 | 105.48333333333 |
| Daily Target 4 | 110.97 |
| Daily Target 5 | 115.48 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.45 (7.58%) | 105.00 | 100.00 - 110.00 | 0.3934 times | Thu 05 February 2026 | 98.95 (-4.12%) | 105.00 | 96.55 - 105.00 | 0.8742 times | Wed 04 February 2026 | 103.20 (-0.15%) | 109.00 | 100.00 - 109.00 | 4.0737 times | Tue 03 February 2026 | 103.35 (2.38%) | 106.00 | 101.70 - 110.50 | 2.0961 times | Mon 02 February 2026 | 100.95 (-2.37%) | 105.50 | 97.00 - 105.50 | 1.006 times | Sun 01 February 2026 | 103.40 (-2.36%) | 98.70 | 98.70 - 104.95 | 0.1503 times | Fri 30 January 2026 | 105.90 (-1.81%) | 109.95 | 101.05 - 110.00 | 0.8512 times | Thu 29 January 2026 | 107.85 (-6.3%) | 115.00 | 106.50 - 115.00 | 0.3556 times | Wed 28 January 2026 | 115.10 (0.52%) | 122.95 | 114.50 - 122.95 | 0.138 times | Tue 27 January 2026 | 114.50 (-1.12%) | 116.00 | 110.00 - 120.00 | 0.0612 times | Fri 23 January 2026 | 115.80 (5.27%) | 110.00 | 107.60 - 116.95 | 0.2533 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 101.5 and 115.45
| Weekly Target 1 | 90.55 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 104.5 |
| Weekly Target 4 | 112.45 |
| Weekly Target 5 | 118.45 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.45 (0.52%) | 98.70 | 96.55 - 110.50 | 1.9232 times | Fri 30 January 2026 | 105.90 (-8.55%) | 116.00 | 101.05 - 122.95 | 0.3147 times | Fri 23 January 2026 | 115.80 (-1.03%) | 115.00 | 102.60 - 116.95 | 0.6359 times | Fri 16 January 2026 | 117.00 (-1.18%) | 119.50 | 111.00 - 124.85 | 1.1833 times | Fri 09 January 2026 | 118.40 (-5.24%) | 122.45 | 117.05 - 129.10 | 1.2405 times | Fri 02 January 2026 | 124.95 (-4.22%) | 129.00 | 120.00 - 131.90 | 0.6014 times | Fri 26 December 2025 | 130.45 (0.97%) | 131.80 | 120.20 - 136.00 | 0.6863 times | Fri 19 December 2025 | 129.20 (-9.71%) | 143.00 | 123.10 - 143.10 | 1.9945 times | Fri 12 December 2025 | 143.10 (8.41%) | 133.00 | 126.05 - 147.00 | 0.3376 times | Fri 05 December 2025 | 132.00 (-9.34%) | 143.50 | 128.50 - 150.00 | 1.0827 times | Fri 28 November 2025 | 145.60 (-2.25%) | 148.90 | 141.20 - 152.45 | 0.5722 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 101.5 and 115.45
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 118.45 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.45 (0.52%) | 98.70 | 96.55 - 110.50 | 0.307 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.5686 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.7205 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6529 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.2813 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.2891 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.5417 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.5276 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2689 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8425 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.2914 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 107.12 |
| 20 day DMA | 109.98 |
| 35 day DMA | 117.14 |
| 50 day DMA | 123.3 |
| 100 day DMA | 141.12 |
| 150 day DMA | 157.42 |
| 200 day DMA | 176.24 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 102.47 | 104.23 |
| 12 day EMA | 106.51 | 106.52 | 107.89 |
| 20 day EMA | 110.11 | 110.5 | 111.71 |
| 35 day EMA | 116.61 | 117.21 | 118.28 |
| 50 day EMA | 123.22 | 123.9 | 124.92 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 101.97 | 103.36 |
| 12 day SMA | 107.12 | 106.96 | 107.87 |
| 20 day SMA | 109.98 | 110.67 | 111.73 |
| 35 day SMA | 117.14 | 117.84 | 118.77 |
| 50 day SMA | 123.3 | 124.11 | 125.01 |
| 100 day SMA | 141.12 | 142.1 | 143.1 |
| 150 day SMA | 157.42 | 158.15 | 158.86 |
| 200 day SMA | 176.24 | 176.95 | 177.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.