Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 82.75 and 85.24
| Daily Target 1 | 81.01 |
| Daily Target 2 | 82 |
| Daily Target 3 | 83.496666666667 |
| Daily Target 4 | 84.49 |
| Daily Target 5 | 85.99 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.00 (1.87%) | 82.50 | 82.50 - 84.99 | 2.0151 times | Wed 11 November 2026 | 81.48 (4.78%) | 79.99 | 75.06 - 82.39 | 2.2923 times | Mon 09 November 2026 | 77.76 (11.09%) | 82.00 | 73.23 - 82.74 | 1.0775 times | Fri 30 October 2026 | 70.00 (0%) | 70.80 | 69.09 - 71.49 | 0.4219 times | Thu 29 October 2026 | 70.00 (1.46%) | 69.80 | 69.80 - 71.00 | 1.3427 times | Wed 28 October 2026 | 68.99 (-1.36%) | 70.99 | 67.30 - 71.25 | 0.6111 times | Tue 27 October 2026 | 69.94 (-1.33%) | 71.79 | 62.60 - 71.79 | 1.2738 times | Mon 26 October 2026 | 70.88 (2.52%) | 71.80 | 70.88 - 71.80 | 0.0941 times | Fri 23 October 2026 | 69.14 (1.83%) | 73.00 | 67.02 - 73.00 | 0.7574 times | Thu 22 October 2026 | 67.90 (1.63%) | 66.80 | 65.50 - 68.00 | 0.1141 times | Wed 21 October 2026 | 66.81 (-3.59%) | 68.30 | 65.75 - 70.00 | 0.3175 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 78.12 and 89.88
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 80.406666666667 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.00 (18.57%) | 82.00 | 73.23 - 84.99 | 0.3711 times | Fri 30 October 2026 | 70.00 (1.24%) | 71.80 | 62.60 - 71.80 | 0.258 times | Fri 23 October 2026 | 69.14 (-2.62%) | 70.03 | 65.50 - 73.00 | 0.1002 times | Fri 16 October 2026 | 71.00 (-1.17%) | 73.00 | 69.13 - 73.00 | 0.379 times | Tue 06 October 2026 | 71.84 (4.45%) | 69.20 | 67.00 - 72.00 | 0.7082 times | Thu 01 October 2026 | 68.78 (-2.51%) | 68.40 | 68.40 - 72.00 | 0.2458 times | Fri 25 September 2026 | 70.55 (-3.01%) | 76.99 | 69.50 - 77.00 | 1.8826 times | Fri 18 September 2026 | 72.74 (1.25%) | 78.00 | 71.17 - 86.20 | 1.4101 times | Fri 11 September 2026 | 71.84 (-4.65%) | 75.00 | 62.01 - 81.50 | 3.4559 times | Fri 04 September 2026 | 75.34 (-5.65%) | 81.00 | 73.45 - 82.90 | 1.1891 times | Fri 28 August 2026 | 79.85 (-2.4%) | 83.00 | 79.00 - 88.00 | 2.068 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 78.12 and 89.88
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 80.406666666667 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.00 (18.57%) | 82.00 | 73.23 - 84.99 | 0.0968 times | Fri 30 October 2026 | 70.00 (-1.41%) | 68.98 | 62.60 - 73.00 | 0.4212 times | Tue 29 September 2026 | 71.00 (-10.73%) | 79.00 | 62.01 - 86.20 | 2.08 times | Mon 31 August 2026 | 79.53 (-7.5%) | 85.10 | 76.00 - 93.50 | 2.6617 times | Fri 31 July 2026 | 85.98 (-8.92%) | 94.00 | 78.80 - 101.40 | 0.3799 times | Tue 30 June 2026 | 94.40 (-5.82%) | 101.05 | 90.25 - 105.50 | 0.2851 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.2352 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.8226 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.2336 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.784 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4729 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 72.1 |
| 20 day DMA | 71.48 |
| 35 day DMA | 71.79 |
| 50 day DMA | 74.27 |
| 100 day DMA | 82.23 |
| 150 day DMA | 85.43 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 75.44 | 72.42 |
| 12 day EMA | 74.28 | 72.69 | 71.09 |
| 20 day EMA | 73.25 | 72.22 | 71.25 |
| 35 day EMA | 73.94 | 73.41 | 72.94 |
| 50 day EMA | 75.44 | 75.13 | 74.87 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 73.65 | 71.34 |
| 12 day SMA | 72.1 | 71.1 | 70.17 |
| 20 day SMA | 71.48 | 70.88 | 70.41 |
| 35 day SMA | 71.79 | 71.53 | 71.36 |
| 50 day SMA | 74.27 | 74.28 | 74.4 |
| 100 day SMA | 82.23 | 82.39 | 82.54 |
| 150 day SMA | 85.43 | 85.46 | 85.48 |
| 200 day SMA | 90.53 | 90.75 | 90.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.