Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 136.08 and 150.48
| Daily Target 1 | 124.65 |
| Daily Target 2 | 133.1 |
| Daily Target 3 | 139.05 |
| Daily Target 4 | 147.5 |
| Daily Target 5 | 153.45 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 141.55 (-0.25%) | 136.05 | 130.60 - 145.00 | 1.1479 times | Wed 10 December 2025 | 141.90 (3.35%) | 145.00 | 140.65 - 147.00 | 0.3874 times | Tue 09 December 2025 | 137.30 (5.66%) | 142.90 | 130.50 - 142.90 | 0.3229 times | Mon 08 December 2025 | 129.95 (-1.55%) | 133.00 | 126.05 - 133.00 | 0.4217 times | Fri 05 December 2025 | 132.00 (-0.11%) | 128.50 | 128.50 - 136.75 | 1.4275 times | Thu 04 December 2025 | 132.15 (-4.31%) | 143.80 | 131.20 - 143.80 | 3.6708 times | Wed 03 December 2025 | 138.10 (-2.71%) | 148.00 | 135.05 - 148.00 | 0.7103 times | Tue 02 December 2025 | 141.95 (0.32%) | 141.65 | 137.00 - 147.95 | 1.1617 times | Mon 01 December 2025 | 141.50 (-2.82%) | 143.50 | 141.00 - 150.00 | 0.4821 times | Fri 28 November 2025 | 145.60 (1.93%) | 142.85 | 142.85 - 149.00 | 0.2676 times | Thu 27 November 2025 | 142.85 (-2.49%) | 144.90 | 141.20 - 147.00 | 0.7358 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 133.8 and 154.75
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 138.2 |
| Weekly Target 4 | 150.35 |
| Weekly Target 5 | 159.15 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 141.55 (7.23%) | 133.00 | 126.05 - 147.00 | 0.1718 times | Fri 05 December 2025 | 132.00 (-9.34%) | 143.50 | 128.50 - 150.00 | 0.5616 times | Fri 28 November 2025 | 145.60 (-2.25%) | 148.90 | 141.20 - 152.45 | 0.2968 times | Fri 21 November 2025 | 148.95 (-5.7%) | 164.80 | 147.00 - 164.80 | 0.2117 times | Fri 14 November 2025 | 157.95 (-4.71%) | 169.10 | 153.10 - 171.70 | 0.408 times | Fri 07 November 2025 | 165.75 (0.21%) | 167.05 | 162.35 - 182.30 | 1.1837 times | Fri 31 October 2025 | 165.40 (15.58%) | 147.60 | 145.30 - 165.40 | 0.7309 times | Thu 23 October 2025 | 143.10 (1.81%) | 144.00 | 136.75 - 145.00 | 0.8026 times | Fri 17 October 2025 | 140.55 (-3.63%) | 139.25 | 132.25 - 152.60 | 3.5951 times | Fri 10 October 2025 | 145.85 (-6.54%) | 156.05 | 133.20 - 156.05 | 2.0377 times | Fri 03 October 2025 | 156.05 (-1.7%) | 160.00 | 154.25 - 169.90 | 0.4338 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 121.83 and 145.78
| Monthly Target 1 | 115.25 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 139.2 |
| Monthly Target 4 | 152.35 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 141.55 (-2.78%) | 143.50 | 126.05 - 150.00 | 0.2382 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6821 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.408 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.3607 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.6273 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.6125 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2838 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8893 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.3076 times | Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.5904 times | Fri 28 February 2025 | 207.75 (-5.2%) | 230.10 | 207.00 - 308.00 | 0.5428 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 136.54 |
| 12 day DMA | 139.28 |
| 20 day DMA | 144.69 |
| 35 day DMA | 150.2 |
| 50 day DMA | 149.38 |
| 100 day DMA | 165.72 |
| 150 day DMA | 188.11 |
| 200 day DMA | 199.69 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.84 | 137.48 | 135.27 |
| 12 day EMA | 140.38 | 140.17 | 139.86 |
| 20 day EMA | 143.52 | 143.73 | 143.92 |
| 35 day EMA | 146.54 | 146.83 | 147.12 |
| 50 day EMA | 150.03 | 150.38 | 150.73 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.54 | 134.66 | 133.9 |
| 12 day SMA | 139.28 | 139.48 | 139.79 |
| 20 day SMA | 144.69 | 145.57 | 146.7 |
| 35 day SMA | 150.2 | 150.17 | 150.09 |
| 50 day SMA | 149.38 | 149.77 | 150.27 |
| 100 day SMA | 165.72 | 166.4 | 167.12 |
| 150 day SMA | 188.11 | 188.55 | 188.99 |
| 200 day SMA | 199.69 | 200.41 | 201.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.