Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 170.13 and 180.88
| Daily Target 1 | 167.17 |
| Daily Target 2 | 173.08 |
| Daily Target 3 | 177.91666666667 |
| Daily Target 4 | 183.83 |
| Daily Target 5 | 188.67 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 179.00 (-1.13%) | 181.05 | 172.00 - 182.75 | 0.3944 times |
| Tue 12 August 2025 | 181.05 (-0.06%) | 180.05 | 173.50 - 181.15 | 0.3081 times |
| Mon 11 August 2025 | 181.15 (0%) | 189.95 | 173.20 - 189.95 | 0.6345 times |
| Fri 08 August 2025 | 181.15 (2.58%) | 185.40 | 174.40 - 185.40 | 0.6109 times |
| Thu 07 August 2025 | 176.60 (4.96%) | 165.00 | 160.10 - 176.65 | 0.5855 times |
| Wed 06 August 2025 | 168.25 (3.32%) | 162.70 | 154.75 - 170.95 | 3.3277 times |
| Tue 05 August 2025 | 162.85 (-4.99%) | 163.00 | 162.85 - 171.00 | 1.8174 times |
| Mon 04 August 2025 | 171.40 (-4.99%) | 175.90 | 171.40 - 178.90 | 0.5521 times |
| Fri 01 August 2025 | 180.40 (-4.98%) | 187.80 | 180.40 - 196.00 | 1.3323 times |
| Thu 31 July 2025 | 189.85 (4.34%) | 181.90 | 181.85 - 191.00 | 0.4371 times |
| Wed 30 July 2025 | 181.95 (0.8%) | 178.55 | 174.00 - 181.95 | 0.23 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 166.53 and 184.48
| Weekly Target 1 | 162.37 |
| Weekly Target 2 | 170.68 |
| Weekly Target 3 | 180.31666666667 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 198.27 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 179.00 (-1.19%) | 189.95 | 172.00 - 189.95 | 0.28 times |
| Fri 08 August 2025 | 181.15 (0.42%) | 175.90 | 154.75 - 185.40 | 1.4437 times |
| Fri 01 August 2025 | 180.40 (-8.7%) | 198.00 | 174.00 - 198.00 | 0.8845 times |
| Fri 25 July 2025 | 197.60 (-5.54%) | 215.40 | 197.45 - 215.40 | 0.4874 times |
| Fri 18 July 2025 | 209.20 (-4.56%) | 214.10 | 200.00 - 220.90 | 0.8766 times |
| Fri 11 July 2025 | 219.20 (-5.01%) | 235.40 | 215.55 - 240.00 | 4.1634 times |
| Fri 04 July 2025 | 230.75 (10.01%) | 205.00 | 196.00 - 235.00 | 1.0506 times |
| Fri 27 June 2025 | 209.75 (-10.74%) | 234.80 | 206.85 - 246.90 | 0.5851 times |
| Thu 19 June 2025 | 235.00 (-5.66%) | 250.00 | 232.05 - 257.55 | 0.0864 times |
| Fri 13 June 2025 | 249.10 (1.67%) | 251.80 | 238.00 - 257.80 | 0.1423 times |
| Fri 06 June 2025 | 245.00 (-1.84%) | 249.00 | 233.00 - 258.00 | 0.0986 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 146.25 and 187.5
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 157.17 |
| Monthly Target 3 | 176.58333333333 |
| Monthly Target 4 | 198.42 |
| Monthly Target 5 | 217.83 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 179.00 (-5.72%) | 187.80 | 154.75 - 196.00 | 0.6681 times |
| Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 2.2964 times |
| Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.4042 times |
| Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 1.2665 times |
| Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.4381 times |
| Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.8408 times |
| Fri 28 February 2025 | 207.75 (-5.2%) | 230.10 | 207.00 - 308.00 | 0.773 times |
| Fri 31 January 2025 | 219.15 (-22.66%) | 289.00 | 202.20 - 289.65 | 0.6984 times |
| Tue 31 December 2024 | 283.35 (11.75%) | 258.60 | 258.60 - 301.00 | 1.0255 times |
| Fri 29 November 2024 | 253.55 (9.55%) | 236.00 | 230.30 - 255.45 | 1.589 times |
| Thu 31 October 2024 | 231.45 (-8.81%) | 258.85 | 171.65 - 258.85 | 1.6136 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 179.79 |
| 12 day DMA | 177.85 |
| 20 day DMA | 188.01 |
| 35 day DMA | 201.83 |
| 50 day DMA | 213.76 |
| 100 day DMA | 225.56 |
| 150 day DMA | 231.1 |
| 200 day DMA | 235.65 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.02 | 179.03 | 178.02 |
| 12 day EMA | 181.72 | 182.22 | 182.43 |
| 20 day EMA | 188.12 | 189.08 | 189.93 |
| 35 day EMA | 199.84 | 201.07 | 202.25 |
| 50 day EMA | 212.82 | 214.2 | 215.55 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.79 | 177.64 | 174 |
| 12 day SMA | 177.85 | 178.6 | 179.98 |
| 20 day SMA | 188.01 | 189.57 | 190.96 |
| 35 day SMA | 201.83 | 203.26 | 204.69 |
| 50 day SMA | 213.76 | 215.02 | 216.22 |
| 100 day SMA | 225.56 | 226.06 | 226.43 |
| 150 day SMA | 231.1 | 231.83 | 232.59 |
| 200 day SMA | 235.65 | 235.81 | 235.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.