PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong Daily Stock price targets for PhoenixTn 537839 are 149.05 and 154.85

Daily Target 1144.22
Daily Target 2148.08
Daily Target 3150.01666666667
Daily Target 4153.88
Daily Target 5155.82

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Mon 15 July 2024 151.95 (1.98%) 150.00 146.15 - 151.95 0.9842 times
Fri 12 July 2024 149.00 (-1.94%) 148.95 148.95 - 149.00 0.8587 times
Thu 11 July 2024 151.95 (-2%) 158.00 151.95 - 158.00 0.9162 times
Wed 10 July 2024 155.05 (-1.99%) 161.35 155.05 - 161.35 4.1982 times
Tue 09 July 2024 158.20 (4.98%) 158.20 158.20 - 158.20 0.4344 times
Mon 08 July 2024 150.70 (4.98%) 150.70 150.70 - 150.70 0.5309 times
Fri 05 July 2024 143.55 (4.97%) 143.55 143.55 - 143.55 1.0733 times
Thu 04 July 2024 136.75 (4.99%) 136.75 136.70 - 136.75 0.7347 times
Wed 03 July 2024 130.25 (0.27%) 134.90 128.45 - 134.90 0.2058 times
Tue 02 July 2024 129.90 (-0.23%) 127.70 127.70 - 133.90 0.0638 times
Mon 01 July 2024 130.20 (-3.45%) 137.55 129.00 - 137.55 0.3767 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 149.05 and 154.85

Weekly Target 1144.22
Weekly Target 2148.08
Weekly Target 3150.01666666667
Weekly Target 4153.88
Weekly Target 5155.82

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Mon 15 July 2024 151.95 (1.98%) 150.00 146.15 - 151.95 0.264 times
Fri 12 July 2024 149.00 (3.8%) 150.70 148.95 - 161.35 1.8613 times
Fri 05 July 2024 143.55 (6.45%) 137.55 127.70 - 143.55 0.6584 times
Fri 28 June 2024 134.85 (1.29%) 139.00 128.01 - 139.00 0.2718 times
Fri 21 June 2024 133.13 (-4.75%) 139.74 130.00 - 150.53 0.6483 times
Fri 14 June 2024 139.77 (13.08%) 135.96 124.00 - 152.00 2.5293 times
Fri 07 June 2024 123.60 (26.57%) 102.53 97.08 - 123.60 1.9968 times
Fri 31 May 2024 97.65 (9.46%) 90.00 87.50 - 98.40 0.8949 times
Fri 24 May 2024 89.21 (3.91%) 86.20 83.10 - 92.92 0.7454 times
Sat 18 May 2024 85.85 (2.63%) 85.50 82.10 - 88.40 0.1299 times
Fri 10 May 2024 83.65 (-5%) 86.00 80.80 - 87.94 0.6634 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 139.83 and 173.48

Monthly Target 1113.35
Monthly Target 2132.65
Monthly Target 3147
Monthly Target 4166.3
Monthly Target 5180.65

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Mon 15 July 2024 151.95 (12.68%) 137.55 127.70 - 161.35 1.1869 times
Fri 28 June 2024 134.85 (38.1%) 102.53 97.08 - 152.00 2.3221 times
Fri 31 May 2024 97.65 (11.6%) 87.50 80.80 - 98.40 1.1009 times
Tue 30 April 2024 87.50 (-2.66%) 89.89 82.00 - 94.00 0.3803 times
Thu 28 March 2024 89.89 (-7.33%) 97.40 77.00 - 97.40 0.4102 times
Thu 29 February 2024 97.00 (0.67%) 101.16 87.37 - 103.00 1.5985 times
Wed 31 January 2024 96.35 (33.82%) 75.25 69.01 - 96.35 1.2491 times
Fri 29 December 2023 72.00 (-4%) 71.50 69.92 - 89.25 1.0346 times
Thu 30 November 2023 75.00 (11.61%) 70.00 66.00 - 87.00 0.5049 times
Tue 31 October 2023 67.20 (-6.67%) 70.20 61.50 - 74.80 0.2127 times
Fri 29 September 2023 72.00 (-8.86%) 80.97 70.51 - 96.94 1.5866 times

 monthly chart PhoenixTn

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 153.23
12 day DMA 143.53
20 day DMA 140.36
35 day DMA 129.06
50 day DMA 116.06
100 day DMA 102.71
150 day DMA 95.51
200 day DMA 89.82

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA150.62149.95150.42
12 day EMA145.68144.54143.73
20 day EMA140.1138.85137.78
35 day EMA128.39127125.71
50 day EMA117.46116.05114.71

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA153.23152.98151.89
12 day SMA143.53142.07140.83
20 day SMA140.36139.76139.29
35 day SMA129.06127.27125.54
50 day SMA116.06114.78113.6
100 day SMA102.71102.16101.63
150 day SMA95.5195.0394.58
200 day SMA89.8289.4589.1
Back to top | Use Dark Theme