Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 71.78 and 74.36
| Daily Target 1 | 71.33 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 73.906666666667 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 76.49 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.14 (-3.19%) | 75.58 | 73.00 - 75.58 | 0.4499 times | Wed 01 April 2026 | 75.55 (4.86%) | 78.00 | 74.00 - 86.00 | 0.4551 times | Mon 30 March 2026 | 72.05 (-8.88%) | 79.00 | 71.78 - 79.00 | 1.1202 times | Fri 27 March 2026 | 79.07 (-6.93%) | 87.00 | 76.21 - 92.00 | 0.3458 times | Wed 25 March 2026 | 84.96 (13.17%) | 86.00 | 78.12 - 86.00 | 0.3259 times | Tue 24 March 2026 | 75.07 (-4.35%) | 81.74 | 71.30 - 81.74 | 0.5697 times | Mon 23 March 2026 | 78.48 (-6.18%) | 85.30 | 78.40 - 85.30 | 3.1829 times | Fri 20 March 2026 | 83.65 (-0.45%) | 82.15 | 82.15 - 91.00 | 3.1202 times | Thu 19 March 2026 | 84.03 (-4.51%) | 87.50 | 84.00 - 87.90 | 0.2325 times | Wed 18 March 2026 | 88.00 (5.4%) | 92.00 | 85.06 - 92.99 | 0.1977 times | Tue 17 March 2026 | 83.49 (-2.65%) | 81.55 | 80.00 - 96.97 | 0.2938 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 65.35 and 79.57
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 76.973333333333 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.14 (-7.5%) | 79.00 | 71.78 - 86.00 | 0.9232 times | Fri 27 March 2026 | 79.07 (-5.48%) | 85.30 | 71.30 - 92.00 | 2.0168 times | Fri 20 March 2026 | 83.65 (-5.06%) | 87.00 | 80.00 - 96.97 | 1.7977 times | Fri 13 March 2026 | 88.11 (-9.16%) | 98.95 | 85.65 - 99.88 | 2.3133 times | Fri 06 March 2026 | 96.99 (-2.03%) | 98.40 | 87.80 - 100.00 | 0.3611 times | Fri 27 February 2026 | 99.00 (-1.88%) | 96.15 | 95.30 - 108.00 | 0.4132 times | Fri 20 February 2026 | 100.90 (-14.49%) | 120.00 | 100.00 - 120.00 | 0.5063 times | Fri 13 February 2026 | 118.00 (10.85%) | 113.45 | 107.05 - 127.50 | 0.7374 times | Fri 06 February 2026 | 106.45 (0.52%) | 98.70 | 96.55 - 110.50 | 0.8001 times | Fri 30 January 2026 | 105.90 (-8.55%) | 116.00 | 101.05 - 122.95 | 0.1309 times | Fri 23 January 2026 | 115.80 (-1.03%) | 115.00 | 102.60 - 116.95 | 0.2645 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 66.57 and 79.57
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 77.38 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.14 (1.51%) | 78.00 | 73.00 - 86.00 | 0.128 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.1713 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.7622 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4598 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.5825 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.5279 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 1.8445 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.0423 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.2465 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.2351 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2174 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 80.27 |
| 20 day DMA | 85.61 |
| 35 day DMA | 94.59 |
| 50 day DMA | 98.61 |
| 100 day DMA | 117.71 |
| 150 day DMA | 133.34 |
| 200 day DMA | 151.42 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 77.2 | 78.02 |
| 12 day EMA | 80.27 | 81.57 | 82.66 |
| 20 day EMA | 84.71 | 85.93 | 87.02 |
| 35 day EMA | 91.27 | 92.34 | 93.33 |
| 50 day EMA | 97.87 | 98.88 | 99.83 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 77.34 | 77.93 |
| 12 day SMA | 80.27 | 81.52 | 82.85 |
| 20 day SMA | 85.61 | 86.76 | 87.93 |
| 35 day SMA | 94.59 | 95.92 | 96.81 |
| 50 day SMA | 98.61 | 99.38 | 100.21 |
| 100 day SMA | 117.71 | 118.71 | 119.66 |
| 150 day SMA | 133.34 | 133.89 | 134.45 |
| 200 day SMA | 151.42 | 152.28 | 153.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.