Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 130.9 and 139.05
| Daily Target 1 | 129.53 |
| Daily Target 2 | 132.27 |
| Daily Target 3 | 137.68333333333 |
| Daily Target 4 | 140.42 |
| Daily Target 5 | 145.83 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.00 (-5.66%) | 143.00 | 134.95 - 143.10 | 2.0086 times | Fri 12 December 2025 | 143.10 (1.1%) | 133.25 | 133.25 - 144.90 | 0.0377 times | Thu 11 December 2025 | 141.55 (-0.25%) | 136.05 | 130.60 - 145.00 | 0.987 times | Wed 10 December 2025 | 141.90 (3.35%) | 145.00 | 140.65 - 147.00 | 0.3331 times | Tue 09 December 2025 | 137.30 (5.66%) | 142.90 | 130.50 - 142.90 | 0.2776 times | Mon 08 December 2025 | 129.95 (-1.55%) | 133.00 | 126.05 - 133.00 | 0.3626 times | Fri 05 December 2025 | 132.00 (-0.11%) | 128.50 | 128.50 - 136.75 | 1.2274 times | Thu 04 December 2025 | 132.15 (-4.31%) | 143.80 | 131.20 - 143.80 | 3.1563 times | Wed 03 December 2025 | 138.10 (-2.71%) | 148.00 | 135.05 - 148.00 | 0.6107 times | Tue 02 December 2025 | 141.95 (0.32%) | 141.65 | 137.00 - 147.95 | 0.9989 times | Mon 01 December 2025 | 141.50 (-2.82%) | 143.50 | 141.00 - 150.00 | 0.4145 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 130.9 and 139.05
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 137.68333333333 |
| Weekly Target 4 | 140.42 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.00 (-5.66%) | 143.00 | 134.95 - 143.10 | 0.2162 times | Fri 12 December 2025 | 143.10 (8.41%) | 133.00 | 126.05 - 147.00 | 0.2151 times | Fri 05 December 2025 | 132.00 (-9.34%) | 143.50 | 128.50 - 150.00 | 0.6898 times | Fri 28 November 2025 | 145.60 (-2.25%) | 148.90 | 141.20 - 152.45 | 0.3646 times | Fri 21 November 2025 | 148.95 (-5.7%) | 164.80 | 147.00 - 164.80 | 0.26 times | Fri 14 November 2025 | 157.95 (-4.71%) | 169.10 | 153.10 - 171.70 | 0.5012 times | Fri 07 November 2025 | 165.75 (0.21%) | 167.05 | 162.35 - 182.30 | 1.4539 times | Fri 31 October 2025 | 165.40 (15.58%) | 147.60 | 145.30 - 165.40 | 0.8978 times | Thu 23 October 2025 | 143.10 (1.81%) | 144.00 | 136.75 - 145.00 | 0.9858 times | Fri 17 October 2025 | 140.55 (-3.63%) | 139.25 | 132.25 - 152.60 | 4.4157 times | Fri 10 October 2025 | 145.85 (-6.54%) | 156.05 | 133.20 - 156.05 | 2.5027 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 118.55 and 142.5
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 137.01666666667 |
| Monthly Target 4 | 147.98 |
| Monthly Target 5 | 160.97 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.00 (-7.28%) | 143.50 | 126.05 - 150.00 | 0.2947 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6782 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.3941 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.3528 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.6179 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.6032 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2822 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8841 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.3059 times | Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.587 times | Fri 28 February 2025 | 207.75 (-5.2%) | 230.10 | 207.00 - 308.00 | 0.5397 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 139.77 |
| 12 day DMA | 138.34 |
| 20 day DMA | 142.8 |
| 35 day DMA | 150.15 |
| 50 day DMA | 148.58 |
| 100 day DMA | 164.33 |
| 150 day DMA | 187.12 |
| 200 day DMA | 198.59 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.51 | 140.26 | 138.84 |
| 12 day EMA | 139.91 | 140.8 | 140.38 |
| 20 day EMA | 142.63 | 143.43 | 143.46 |
| 35 day EMA | 145.19 | 145.79 | 145.95 |
| 50 day EMA | 148.9 | 149.47 | 149.73 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.77 | 138.76 | 136.54 |
| 12 day SMA | 138.34 | 139 | 139.28 |
| 20 day SMA | 142.8 | 143.94 | 144.69 |
| 35 day SMA | 150.15 | 150.37 | 150.2 |
| 50 day SMA | 148.58 | 149.06 | 149.38 |
| 100 day SMA | 164.33 | 165.05 | 165.72 |
| 150 day SMA | 187.12 | 187.65 | 188.11 |
| 200 day SMA | 198.59 | 199.1 | 199.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.