PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong Daily Stock price targets for PhoenixTn 537839 are 243.55 and 262.55

Daily Target 1229.03
Daily Target 2239.07
Daily Target 3248.03333333333
Daily Target 4258.07
Daily Target 5267.03

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Fri 13 June 2025 249.10 (1.67%) 238.30 238.00 - 257.00 0.9885 times
Thu 12 June 2025 245.00 (-0.81%) 245.90 245.00 - 257.80 0.0365 times
Wed 11 June 2025 247.00 (0.69%) 248.80 241.35 - 253.85 0.8231 times
Tue 10 June 2025 245.30 (0%) 245.30 242.00 - 251.80 2.2897 times
Mon 09 June 2025 245.30 (0.12%) 251.80 240.35 - 255.95 1.7687 times
Fri 06 June 2025 245.00 (-2%) 250.00 238.60 - 257.80 1.0524 times
Thu 05 June 2025 250.00 (1.67%) 245.90 237.05 - 258.00 1.5785 times
Wed 04 June 2025 245.90 (1.65%) 249.80 234.30 - 249.80 0.069 times
Tue 03 June 2025 241.90 (0.29%) 249.20 233.00 - 249.20 1.1995 times
Mon 02 June 2025 241.20 (-3.37%) 249.00 239.85 - 249.60 0.1941 times
Fri 30 May 2025 249.60 (2.89%) 233.00 233.00 - 254.70 0.8648 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 233.65 and 253.45

Weekly Target 1228.5
Weekly Target 2238.8
Weekly Target 3248.3
Weekly Target 4258.6
Weekly Target 5268.1

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Fri 13 June 2025 249.10 (1.67%) 251.80 238.00 - 257.80 0.2865 times
Fri 06 June 2025 245.00 (-1.84%) 249.00 233.00 - 258.00 0.1985 times
Fri 30 May 2025 249.60 (-10.38%) 281.05 233.00 - 281.05 1.1934 times
Fri 23 May 2025 278.50 (28.16%) 225.00 210.00 - 286.00 5.3524 times
Fri 16 May 2025 217.30 (-0.07%) 224.95 200.20 - 239.00 0.3612 times
Fri 09 May 2025 217.45 (4.59%) 215.50 188.00 - 227.95 0.6841 times
Fri 02 May 2025 207.90 (-4.13%) 214.65 196.00 - 229.95 0.6653 times
Fri 25 April 2025 216.85 (-13.91%) 236.00 214.65 - 263.50 0.7068 times
Thu 17 April 2025 251.90 (0.02%) 227.05 227.05 - 265.00 0.3964 times
Fri 11 April 2025 251.85 (0.9%) 215.00 215.00 - 266.95 0.1555 times
Fri 04 April 2025 249.60 (-1.34%) 265.50 238.05 - 265.50 0.7709 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 241.05 and 266.05

Monthly Target 1221.7
Monthly Target 2235.4
Monthly Target 3246.7
Monthly Target 4260.4
Monthly Target 5271.7

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Fri 13 June 2025 249.10 (-0.2%) 249.00 233.00 - 258.00 0.0794 times
Fri 30 May 2025 249.60 (19.6%) 209.70 188.00 - 286.00 1.251 times
Wed 30 April 2025 208.70 (-17.51%) 265.50 196.10 - 266.95 0.4328 times
Fri 28 March 2025 253.00 (21.78%) 207.75 184.80 - 274.65 0.8305 times
Fri 28 February 2025 207.75 (-5.2%) 230.10 207.00 - 308.00 0.7635 times
Fri 31 January 2025 219.15 (-22.66%) 289.00 202.20 - 289.65 0.6898 times
Tue 31 December 2024 283.35 (11.75%) 258.60 258.60 - 301.00 1.0129 times
Fri 29 November 2024 253.55 (9.55%) 236.00 230.30 - 255.45 1.5695 times
Thu 31 October 2024 231.45 (-8.81%) 258.85 171.65 - 258.85 1.5938 times
Mon 30 September 2024 253.80 (41.47%) 179.40 178.15 - 253.80 1.7768 times
Fri 30 August 2024 179.40 (32.2%) 138.25 138.25 - 183.00 2.505 times

 monthly chart PhoenixTn

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 246.34
12 day DMA 245.66
20 day DMA 247.86
35 day DMA 233.11
50 day DMA 237.17
100 day DMA 237.16
150 day DMA 245.8
200 day DMA 235.41

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA246.88245.77246.15
12 day EMA245.94245.37245.44
20 day EMA243.88243.33243.15
35 day EMA242.71242.33242.17
50 day EMA238.78238.36238.09

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA246.34245.52246.52
12 day SMA245.66245.04245.8
20 day SMA247.86246.27244.97
35 day SMA233.11232.81232.89
50 day SMA237.17237.19237.19
100 day SMA237.16237.36237.66
150 day SMA245.8245.45245.06
200 day SMA235.41234.96234.52
Back to top | Use Dark Theme