Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 228.45 and 258.45
| Daily Target 1 | 220.63 |
| Daily Target 2 | 236.27 |
| Daily Target 3 | 250.63333333333 |
| Daily Target 4 | 266.27 |
| Daily Target 5 | 280.63 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 251.90 (1.57%) | 265.00 | 235.00 - 265.00 | 0.1356 times |
| Wed 16 April 2025 | 248.00 (-2.67%) | 243.00 | 243.00 - 259.90 | 2.5751 times |
| Tue 15 April 2025 | 254.80 (1.17%) | 227.05 | 227.05 - 265.00 | 0.1925 times |
| Fri 11 April 2025 | 251.85 (3.07%) | 220.00 | 219.95 - 266.95 | 0.1832 times |
| Wed 09 April 2025 | 244.35 (0.02%) | 220.20 | 220.20 - 244.50 | 0.7449 times |
| Tue 08 April 2025 | 244.30 (-2.12%) | 215.00 | 215.00 - 248.30 | 0.2105 times |
| Fri 04 April 2025 | 249.60 (4.37%) | 238.05 | 238.05 - 250.00 | 0.3581 times |
| Wed 02 April 2025 | 239.15 (-4.8%) | 253.00 | 238.65 - 253.00 | 3.8853 times |
| Tue 01 April 2025 | 251.20 (-0.71%) | 265.50 | 240.40 - 265.50 | 1.4027 times |
| Fri 28 March 2025 | 253.00 (2.76%) | 236.05 | 236.05 - 253.00 | 0.3123 times |
| Wed 26 March 2025 | 246.20 (2.35%) | 240.55 | 238.10 - 248.00 | 0.0449 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 239.48 and 277.43
| Weekly Target 1 | 210.03 |
| Weekly Target 2 | 230.97 |
| Weekly Target 3 | 247.98333333333 |
| Weekly Target 4 | 268.92 |
| Weekly Target 5 | 285.93 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 251.90 (0.02%) | 227.05 | 227.05 - 265.00 | 0.4002 times |
| Fri 11 April 2025 | 251.85 (0.9%) | 215.00 | 215.00 - 266.95 | 0.1569 times |
| Fri 04 April 2025 | 249.60 (-1.34%) | 265.50 | 238.05 - 265.50 | 0.7783 times |
| Fri 28 March 2025 | 253.00 (3.33%) | 244.85 | 233.15 - 254.00 | 0.5053 times |
| Fri 21 March 2025 | 244.85 (-2.27%) | 250.55 | 236.95 - 274.65 | 2.6227 times |
| Thu 13 March 2025 | 250.55 (16.56%) | 206.00 | 206.00 - 252.65 | 1.1523 times |
| Fri 07 March 2025 | 214.95 (3.47%) | 207.75 | 184.80 - 226.10 | 0.8417 times |
| Fri 28 February 2025 | 207.75 (-13.8%) | 247.05 | 207.00 - 256.75 | 1.3003 times |
| Fri 21 February 2025 | 241.00 (-5.49%) | 230.05 | 209.00 - 260.95 | 0.4796 times |
| Fri 14 February 2025 | 255.00 (-10.53%) | 308.00 | 235.00 - 308.00 | 1.7628 times |
| Fri 07 February 2025 | 285.00 (30.05%) | 230.10 | 220.00 - 308.00 | 1.1663 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 207.48 and 259.43
| Monthly Target 1 | 192.67 |
| Monthly Target 2 | 222.28 |
| Monthly Target 3 | 244.61666666667 |
| Monthly Target 4 | 274.23 |
| Monthly Target 5 | 296.57 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 251.90 (-0.43%) | 265.50 | 215.00 - 266.95 | 0.1672 times |
| Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.6414 times |
| Fri 28 February 2025 | 207.75 (-5.2%) | 230.10 | 207.00 - 308.00 | 0.5897 times |
| Fri 31 January 2025 | 219.15 (-22.66%) | 289.00 | 202.20 - 289.65 | 0.5328 times |
| Tue 31 December 2024 | 283.35 (11.75%) | 258.60 | 258.60 - 301.00 | 0.7822 times |
| Fri 29 November 2024 | 253.55 (9.55%) | 236.00 | 230.30 - 255.45 | 1.2121 times |
| Thu 31 October 2024 | 231.45 (-8.81%) | 258.85 | 171.65 - 258.85 | 1.2309 times |
| Mon 30 September 2024 | 253.80 (41.47%) | 179.40 | 178.15 - 253.80 | 1.3722 times |
| Fri 30 August 2024 | 179.40 (32.2%) | 138.25 | 138.25 - 183.00 | 1.9346 times |
| Wed 31 July 2024 | 135.70 (0.63%) | 137.55 | 127.70 - 161.35 | 1.537 times |
| Fri 28 June 2024 | 134.85 (38.1%) | 102.53 | 97.08 - 152.00 | 2.1613 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 250.18 |
| 12 day DMA | 247.91 |
| 20 day DMA | 247.83 |
| 35 day DMA | 235.51 |
| 50 day DMA | 238.16 |
| 100 day DMA | 251.42 |
| 150 day DMA | 240.84 |
| 200 day DMA | 218.22 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.19 | 249.33 | 250 |
| 12 day EMA | 247.8 | 247.05 | 246.88 |
| 20 day EMA | 244.82 | 244.08 | 243.67 |
| 35 day EMA | 243 | 242.48 | 242.15 |
| 50 day EMA | 239.04 | 238.52 | 238.13 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.18 | 248.66 | 248.98 |
| 12 day SMA | 247.91 | 247.75 | 247.49 |
| 20 day SMA | 247.83 | 246.7 | 245.21 |
| 35 day SMA | 235.51 | 234.95 | 235.15 |
| 50 day SMA | 238.16 | 237.6 | 237.19 |
| 100 day SMA | 251.42 | 251.31 | 251.28 |
| 150 day SMA | 240.84 | 240.36 | 239.88 |
| 200 day SMA | 218.22 | 217.68 | 217.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.