Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 93.53 and 97.88
| Daily Target 1 | 92.79 |
| Daily Target 2 | 94.27 |
| Daily Target 3 | 97.136666666667 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 101.49 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 95.76 (-3.76%) | 99.50 | 95.65 - 100.00 | 0.5524 times | Fri 22 May 2026 | 99.50 (4.44%) | 102.90 | 95.25 - 102.90 | 0.7158 times | Thu 21 May 2026 | 95.27 (-4.73%) | 102.00 | 92.25 - 102.00 | 0.5946 times | Wed 20 May 2026 | 100.00 (-1.92%) | 104.00 | 97.75 - 104.00 | 0.2147 times | Tue 19 May 2026 | 101.96 (3.51%) | 98.50 | 98.50 - 103.98 | 0.1935 times | Mon 18 May 2026 | 98.50 (-2.46%) | 104.50 | 97.01 - 104.50 | 0.1916 times | Fri 15 May 2026 | 100.98 (-1.88%) | 96.30 | 95.30 - 101.00 | 1.3527 times | Thu 14 May 2026 | 102.91 (2.64%) | 101.00 | 98.00 - 104.49 | 1.3642 times | Wed 13 May 2026 | 100.26 (0.37%) | 99.40 | 99.40 - 105.00 | 2.3158 times | Tue 12 May 2026 | 99.89 (-5.19%) | 105.36 | 97.00 - 105.36 | 2.5048 times | Mon 11 May 2026 | 105.36 (2.78%) | 103.02 | 100.25 - 105.96 | 1.1758 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 93.53 and 97.88
| Weekly Target 1 | 92.79 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 97.136666666667 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 95.76 (-3.76%) | 99.50 | 95.65 - 100.00 | 0.0279 times | Fri 22 May 2026 | 99.50 (-1.47%) | 104.50 | 92.25 - 104.50 | 0.0964 times | Fri 15 May 2026 | 100.98 (-1.49%) | 103.02 | 95.30 - 105.96 | 0.4399 times | Fri 08 May 2026 | 102.51 (11.42%) | 91.54 | 91.50 - 103.00 | 0.3381 times | Thu 30 April 2026 | 92.00 (4.55%) | 89.70 | 89.10 - 95.89 | 0.2408 times | Fri 24 April 2026 | 88.00 (-2.22%) | 89.00 | 85.20 - 95.47 | 0.8608 times | Fri 17 April 2026 | 90.00 (0.04%) | 89.50 | 86.00 - 93.00 | 1.0923 times | Fri 10 April 2026 | 89.96 (23%) | 81.00 | 75.01 - 96.23 | 1.6646 times | Thu 02 April 2026 | 73.14 (-7.5%) | 79.00 | 71.78 - 86.00 | 1.6452 times | Fri 27 March 2026 | 79.07 (-5.48%) | 85.30 | 71.30 - 92.00 | 3.5941 times | Fri 20 March 2026 | 83.65 (-5.06%) | 87.00 | 80.00 - 96.97 | 3.2037 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 93.63 and 108.09
| Monthly Target 1 | 83.28 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 97.74 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 95.76 (4.09%) | 91.54 | 91.50 - 105.96 | 0.1637 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.8335 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.2633 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.7945 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4792 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.6072 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.5502 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 1.9226 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.0864 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.2993 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.2875 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 100.24 |
| 20 day DMA | 97.58 |
| 35 day DMA | 93.07 |
| 50 day DMA | 90.17 |
| 100 day DMA | 100.66 |
| 150 day DMA | 115.76 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 99.01 | 98.76 |
| 12 day EMA | 98.21 | 98.65 | 98.5 |
| 20 day EMA | 97.04 | 97.17 | 96.92 |
| 35 day EMA | 94.57 | 94.5 | 94.21 |
| 50 day EMA | 91.51 | 91.34 | 91.01 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 99.05 | 99.34 |
| 12 day SMA | 100.24 | 100.36 | 99.86 |
| 20 day SMA | 97.58 | 97.19 | 96.77 |
| 35 day SMA | 93.07 | 92.49 | 91.71 |
| 50 day SMA | 90.17 | 90.21 | 90.16 |
| 100 day SMA | 100.66 | 100.95 | 101.24 |
| 150 day SMA | 115.76 | 116.09 | 116.39 |
| 200 day SMA | 129.83 | 130.25 | 130.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.