Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 80.7 and 85.6
| Daily Target 1 | 79.87 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 84.766666666667 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 89.67 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 83.20 (-3.26%) | 83.60 | 83.10 - 88.00 | 0.2371 times | Tue 16 April 2024 | 86.00 (2.63%) | 86.00 | 86.00 - 86.00 | 0.3009 times | Mon 15 April 2024 | 83.80 (-4.77%) | 84.10 | 83.80 - 84.10 | 1.0656 times | Fri 12 April 2024 | 88.00 (-2.22%) | 86.00 | 86.00 - 88.00 | 0.0423 times | Wed 10 April 2024 | 90.00 (2.02%) | 88.25 | 85.60 - 90.89 | 0.4803 times | Tue 09 April 2024 | 88.22 (5%) | 82.50 | 82.50 - 88.22 | 5.0033 times | Mon 08 April 2024 | 84.02 (-2.3%) | 84.00 | 83.50 - 85.00 | 0.0974 times | Fri 05 April 2024 | 86.00 (-0.12%) | 86.00 | 85.95 - 86.10 | 1.3185 times | Thu 04 April 2024 | 86.10 (4.83%) | 85.00 | 82.00 - 86.22 | 1.0044 times | Wed 03 April 2024 | 82.13 (-4.5%) | 82.10 | 82.10 - 86.99 | 0.4503 times | Tue 02 April 2024 | 86.00 (0.07%) | 89.89 | 86.00 - 90.00 | 0.1651 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 80.7 and 85.6
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 84.766666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 83.20 (-5.45%) | 84.10 | 83.10 - 88.00 | 0.3248 times | Fri 12 April 2024 | 88.00 (2.33%) | 84.00 | 82.50 - 90.89 | 1.1389 times | Fri 05 April 2024 | 86.00 (-4.33%) | 89.89 | 82.00 - 90.00 | 0.6053 times | Thu 28 March 2024 | 89.89 (4.89%) | 89.30 | 81.75 - 91.50 | 0.8495 times | Fri 22 March 2024 | 85.70 (0.88%) | 84.10 | 77.00 - 86.00 | 0.3064 times | Fri 15 March 2024 | 84.95 (-6.1%) | 90.45 | 78.85 - 93.45 | 1.0637 times | Thu 07 March 2024 | 90.47 (-7.11%) | 97.40 | 90.10 - 97.40 | 1.2525 times | Sat 02 March 2024 | 97.40 (1.22%) | 96.11 | 90.50 - 101.00 | 1.2188 times | Fri 23 February 2024 | 96.23 (-0.44%) | 94.45 | 93.00 - 103.00 | 1.4802 times | Fri 16 February 2024 | 96.66 (1.74%) | 95.01 | 90.70 - 101.00 | 1.7598 times | Fri 09 February 2024 | 95.01 (1.75%) | 92.10 | 87.37 - 101.60 | 3.5983 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 78.16 and 87.05
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 85.363333333333 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 83.20 (-7.44%) | 89.89 | 82.00 - 90.89 | 0.2241 times | Thu 28 March 2024 | 89.89 (-7.33%) | 97.40 | 77.00 - 97.40 | 0.4035 times | Thu 29 February 2024 | 97.00 (0.67%) | 101.16 | 87.37 - 103.00 | 1.5725 times | Wed 31 January 2024 | 96.35 (33.82%) | 75.25 | 69.01 - 96.35 | 1.2288 times | Fri 29 December 2023 | 72.00 (-4%) | 71.50 | 69.92 - 89.25 | 1.0178 times | Thu 30 November 2023 | 75.00 (11.61%) | 70.00 | 66.00 - 87.00 | 0.4967 times | Tue 31 October 2023 | 67.20 (-6.67%) | 70.20 | 61.50 - 74.80 | 0.2093 times | Fri 29 September 2023 | 72.00 (-8.86%) | 80.97 | 70.51 - 96.94 | 1.5608 times | Thu 31 August 2023 | 79.00 (9.72%) | 71.95 | 66.87 - 85.00 | 0.8546 times | Mon 31 July 2023 | 72.00 (17.94%) | 67.15 | 64.20 - 74.75 | 2.4319 times | Fri 30 June 2023 | 61.05 (13.37%) | 54.00 | 49.50 - 61.05 | 2.6232 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 85.78 |
| 20 day DMA | 85.71 |
| 35 day DMA | 88.61 |
| 50 day DMA | 90.78 |
| 100 day DMA | 84.46 |
| 150 day DMA | 80.58 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 86.23 | 86.35 |
| 12 day EMA | 85.92 | 86.41 | 86.48 |
| 20 day EMA | 86.58 | 86.94 | 87.04 |
| 35 day EMA | 88.35 | 88.65 | 88.81 |
| 50 day EMA | 90.32 | 90.61 | 90.8 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 87.2 | 86.81 |
| 12 day SMA | 85.78 | 86.34 | 86.58 |
| 20 day SMA | 85.71 | 85.7 | 85.47 |
| 35 day SMA | 88.61 | 88.98 | 89.37 |
| 50 day SMA | 90.78 | 91.05 | 91.26 |
| 100 day SMA | 84.46 | 84.38 | 84.26 |
| 150 day SMA | 80.58 | 80.64 | 80.66 |
| 200 day SMA | 78.6 | 78.45 | 78.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.