Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 87.13 and 98.7
| Daily Target 1 | 78.18 |
| Daily Target 2 | 84.51 |
| Daily Target 3 | 89.753333333333 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 101.32 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.83 (8.87%) | 83.43 | 83.43 - 95.00 | 0.5061 times | Tue 07 April 2026 | 83.43 (3.11%) | 81.81 | 78.95 - 83.43 | 0.2658 times | Mon 06 April 2026 | 80.91 (10.62%) | 81.00 | 75.01 - 81.60 | 0.4071 times | Thu 02 April 2026 | 73.14 (-3.19%) | 75.58 | 73.00 - 75.58 | 0.6153 times | Wed 01 April 2026 | 75.55 (4.86%) | 78.00 | 74.00 - 86.00 | 0.6225 times | Mon 30 March 2026 | 72.05 (-8.88%) | 79.00 | 71.78 - 79.00 | 1.5321 times | Fri 27 March 2026 | 79.07 (-6.93%) | 87.00 | 76.21 - 92.00 | 0.473 times | Wed 25 March 2026 | 84.96 (13.17%) | 86.00 | 78.12 - 86.00 | 0.4457 times | Tue 24 March 2026 | 75.07 (-4.35%) | 81.74 | 71.30 - 81.74 | 0.7792 times | Mon 23 March 2026 | 78.48 (-6.18%) | 85.30 | 78.40 - 85.30 | 4.3532 times | Fri 20 March 2026 | 83.65 (-0.45%) | 82.15 | 82.15 - 91.00 | 4.2675 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 82.92 and 102.91
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 86.946666666667 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 106.94 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.83 (24.19%) | 81.00 | 75.01 - 95.00 | 0.3829 times | Thu 02 April 2026 | 73.14 (-7.5%) | 79.00 | 71.78 - 86.00 | 0.8996 times | Fri 27 March 2026 | 79.07 (-5.48%) | 85.30 | 71.30 - 92.00 | 1.9653 times | Fri 20 March 2026 | 83.65 (-5.06%) | 87.00 | 80.00 - 96.97 | 1.7518 times | Fri 13 March 2026 | 88.11 (-9.16%) | 98.95 | 85.65 - 99.88 | 2.2542 times | Fri 06 March 2026 | 96.99 (-2.03%) | 98.40 | 87.80 - 100.00 | 0.3519 times | Fri 27 February 2026 | 99.00 (-1.88%) | 96.15 | 95.30 - 108.00 | 0.4027 times | Fri 20 February 2026 | 100.90 (-14.49%) | 120.00 | 100.00 - 120.00 | 0.4933 times | Fri 13 February 2026 | 118.00 (10.85%) | 113.45 | 107.05 - 127.50 | 0.7186 times | Fri 06 February 2026 | 106.45 (0.52%) | 98.70 | 96.55 - 110.50 | 0.7796 times | Fri 30 January 2026 | 105.90 (-8.55%) | 116.00 | 101.05 - 122.95 | 0.1276 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 81.92 and 103.92
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 86.276666666667 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.83 (26.07%) | 78.00 | 73.00 - 95.00 | 0.2469 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.1452 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.753 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4542 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.5755 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.5215 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 1.8223 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.0297 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.2315 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.2203 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2148 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 80.1 |
| 20 day DMA | 83.85 |
| 35 day DMA | 92.03 |
| 50 day DMA | 97.22 |
| 100 day DMA | 115.34 |
| 150 day DMA | 131.86 |
| 200 day DMA | 148.99 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 79.5 | 77.54 |
| 12 day EMA | 82.38 | 80.84 | 80.37 |
| 20 day EMA | 84.84 | 84.21 | 84.29 |
| 35 day EMA | 90.34 | 90.31 | 90.72 |
| 50 day EMA | 96.75 | 96.99 | 97.54 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 77.02 | 76.14 |
| 12 day SMA | 80.1 | 79.86 | 79.87 |
| 20 day SMA | 83.85 | 84.16 | 84.93 |
| 35 day SMA | 92.03 | 92.68 | 93.6 |
| 50 day SMA | 97.22 | 97.6 | 98.03 |
| 100 day SMA | 115.34 | 116.07 | 116.87 |
| 150 day SMA | 131.86 | 132.3 | 132.81 |
| 200 day SMA | 148.99 | 149.78 | 150.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.