Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 60.81 and 60.81
| Daily Target 1 | 60.81 |
| Daily Target 2 | 60.81 |
| Daily Target 3 | 60.81 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 60.81 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.81 (-4.98%) | 60.81 | 60.81 - 60.81 | 0.2516 times | Wed 10 December 2025 | 64.00 (3.9%) | 58.75 | 58.75 - 64.50 | 0.4209 times | Tue 09 December 2025 | 61.60 (-0.63%) | 58.91 | 58.90 - 61.60 | 2.9608 times | Mon 08 December 2025 | 61.99 (-2.93%) | 63.79 | 61.99 - 63.79 | 0.0339 times | Fri 05 December 2025 | 63.86 (-0.03%) | 63.88 | 63.86 - 63.88 | 0.0581 times | Thu 04 December 2025 | 63.88 (4.89%) | 63.00 | 63.00 - 63.90 | 1.6449 times | Wed 03 December 2025 | 60.90 (5%) | 56.51 | 56.51 - 60.90 | 1.6691 times | Tue 02 December 2025 | 58.00 (-1.69%) | 57.61 | 57.61 - 58.00 | 1.5094 times | Fri 28 November 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.4838 times | Thu 27 November 2025 | 59.00 (4.22%) | 59.00 | 59.00 - 59.00 | 0.9676 times | Wed 26 November 2025 | 56.61 (-1.58%) | 55.25 | 55.25 - 56.61 | 1.0111 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 60.81 and 60.81
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 60.81 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.81 (-4.98%) | 60.81 | 60.81 - 60.81 | 0.0379 times | Wed 10 December 2025 | 64.00 (0.22%) | 63.79 | 58.75 - 64.50 | 0.5146 times | Fri 05 December 2025 | 63.86 (8.24%) | 57.61 | 56.51 - 63.90 | 0.7355 times | Fri 28 November 2025 | 59.00 (-1.85%) | 60.25 | 55.25 - 62.00 | 0.6779 times | Fri 21 November 2025 | 60.11 (-1.81%) | 64.10 | 58.61 - 64.20 | 1.2494 times | Fri 14 November 2025 | 61.22 (-5.82%) | 68.24 | 60.00 - 68.59 | 1.7844 times | Fri 07 November 2025 | 65.00 (-6.94%) | 70.65 | 62.01 - 70.65 | 3.0141 times | Fri 31 October 2025 | 69.85 (-0.04%) | 73.40 | 66.00 - 73.40 | 0.9498 times | Thu 23 October 2025 | 69.88 (0.72%) | 69.38 | 65.00 - 71.50 | 0.1968 times | Fri 17 October 2025 | 69.38 (7.2%) | 64.72 | 62.01 - 69.97 | 0.8397 times | Fri 10 October 2025 | 64.72 (-11.16%) | 72.10 | 62.01 - 74.50 | 3.6089 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 58.66 and 66.65
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 60.606666666667 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.81 (3.07%) | 57.61 | 56.51 - 64.50 | 0.0527 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.2754 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.3665 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.1432 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.7137 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.2223 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.9163 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.1399 times | Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0835 times | Mon 24 March 2025 | 56.72 (5%) | 54.02 | 54.02 - 56.72 | 0.0863 times | Mon 24 February 2025 | 54.02 (5%) | 51.45 | 51.45 - 54.02 | 0.0544 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 60.6 |
| 20 day DMA | 60.71 |
| 35 day DMA | 63.39 |
| 50 day DMA | 65.33 |
| 100 day DMA | 70.27 |
| 150 day DMA | 64.95 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 62.53 | 61.79 |
| 12 day EMA | 61.54 | 61.67 | 61.25 |
| 20 day EMA | 61.93 | 62.05 | 61.84 |
| 35 day EMA | 63.66 | 63.83 | 63.82 |
| 50 day EMA | 65.98 | 66.19 | 66.28 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 63.07 | 62.45 |
| 12 day SMA | 60.6 | 60.45 | 60.13 |
| 20 day SMA | 60.71 | 60.8 | 60.9 |
| 35 day SMA | 63.39 | 63.58 | 63.61 |
| 50 day SMA | 65.33 | 65.57 | 65.77 |
| 100 day SMA | 70.27 | 70.39 | 70.48 |
| 150 day SMA | 64.95 | 64.84 | 64.69 |
| 200 day SMA | 58.12 | 57.98 | 57.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.