Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 45.91 and 45.92
| Daily Target 1 | 45.9 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 45.906666666667 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 45.92 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 45.91 (4.99%) | 45.90 | 45.90 - 45.91 | 3.6239 times | Wed 10 April 2024 | 43.73 (4.99%) | 43.73 | 43.73 - 43.73 | 1.309 times | Mon 04 March 2024 | 41.65 (-4.93%) | 43.81 | 41.65 - 43.81 | 0.6545 times | Mon 26 February 2024 | 43.81 (0%) | 43.81 | 43.81 - 43.81 | 0.163 times | Mon 19 February 2024 | 43.81 (0%) | 43.81 | 43.81 - 43.81 | 0.8476 times | Mon 12 February 2024 | 43.81 (4.98%) | 43.81 | 43.81 - 43.81 | 1.6873 times | Mon 05 February 2024 | 41.73 (4.98%) | 41.73 | 41.73 - 41.73 | 0.3698 times | Thu 25 January 2024 | 39.75 (4.63%) | 39.75 | 39.75 - 39.75 | 0.1636 times | Tue 23 January 2024 | 37.99 (0%) | 39.85 | 37.99 - 39.85 | 0.5563 times | Mon 22 January 2024 | 37.99 (4.43%) | 37.99 | 35.00 - 37.99 | 0.625 times | Fri 19 January 2024 | 36.38 (4.99%) | 36.38 | 36.38 - 36.38 | 0.1054 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 43.78 and 48.04
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 44.49 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 45.91 (4.79%) | 43.81 | 41.65 - 45.91 | 3.9075 times | Mon 26 February 2024 | 43.81 (0%) | 43.81 | 43.81 - 43.81 | 0.114 times | Mon 19 February 2024 | 43.81 (0%) | 43.81 | 43.81 - 43.81 | 0.5927 times | Mon 12 February 2024 | 43.81 (4.98%) | 43.81 | 43.81 - 43.81 | 1.18 times | Mon 05 February 2024 | 41.73 (4.98%) | 41.73 | 41.73 - 41.73 | 0.2586 times | Thu 25 January 2024 | 39.75 (9.26%) | 37.99 | 35.00 - 39.85 | 0.9406 times | Fri 19 January 2024 | 36.38 (20.86%) | 31.60 | 30.00 - 36.38 | 0.7831 times | Fri 12 January 2024 | 30.10 (-1.34%) | 32.03 | 29.55 - 32.65 | 1.3727 times | Fri 05 January 2024 | 30.51 (-4.6%) | 33.57 | 30.50 - 33.57 | 0.1044 times | Thu 28 December 2023 | 31.98 (-8.08%) | 34.79 | 31.98 - 34.79 | 0.7465 times | Fri 22 December 2023 | 34.79 (-7.47%) | 38.00 | 33.00 - 38.25 | 0.7657 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 44.82 and 47
| Monthly Target 1 | 43 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 45.183333333333 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 45.91 (10.23%) | 43.73 | 43.73 - 45.91 | 1.0524 times | Mon 04 March 2024 | 41.65 (-4.93%) | 43.81 | 41.65 - 43.81 | 0.1396 times | Mon 26 February 2024 | 43.81 (10.21%) | 41.73 | 41.73 - 43.81 | 0.6544 times | Thu 25 January 2024 | 39.75 (24.3%) | 33.57 | 29.55 - 39.85 | 0.9764 times | Thu 28 December 2023 | 31.98 (-14.72%) | 37.50 | 31.98 - 38.25 | 0.4911 times | Tue 28 November 2023 | 37.50 (10.55%) | 35.55 | 35.55 - 41.10 | 1.3495 times | Mon 30 October 2023 | 33.92 (-0.24%) | 33.99 | 33.92 - 35.70 | 0.28 times | Thu 28 September 2023 | 34.00 (43.95%) | 23.62 | 22.44 - 35.00 | 3.2669 times | Tue 29 August 2023 | 23.62 (12.26%) | 20.00 | 20.00 - 24.44 | 0.8161 times | Mon 31 July 2023 | 21.04 (-6.49%) | 23.62 | 21.04 - 24.55 | 0.9735 times | Wed 28 June 2023 | 22.50 (-1.45%) | 22.83 | 21.49 - 25.85 | 1.2977 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 40.93 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.34 |
| 50 day DMA | 34.43 |
| 100 day DMA | 28.61 |
| 150 day DMA | 27.22 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 42.64 | 42.1 |
| 12 day EMA | 41.1 | 40.23 | 39.59 |
| 20 day EMA | 38.98 | 38.25 | 37.67 |
| 35 day EMA | 36.35 | 35.79 | 35.32 |
| 50 day EMA | 34.44 | 33.97 | 33.57 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.36 | 42.96 |
| 12 day SMA | 40.93 | 39.86 | 38.84 |
| 20 day SMA | 36.97 | 36.2 | 35.61 |
| 35 day SMA | 36.34 | 36.05 | 35.77 |
| 50 day SMA | 34.43 | 33.98 | 33.55 |
| 100 day SMA | 28.61 | 28.38 | 28.17 |
| 150 day SMA | 27.22 | 27.08 | 26.94 |
| 200 day SMA | 26.13 | 26.01 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.