Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 61.09 and 62.89
| Daily Target 1 | 60.79 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 62.59 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 64.39 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.99 (-2.93%) | 63.79 | 61.99 - 63.79 | 0.036 times | Fri 05 December 2025 | 63.86 (-0.03%) | 63.88 | 63.86 - 63.88 | 0.0617 times | Thu 04 December 2025 | 63.88 (4.89%) | 63.00 | 63.00 - 63.90 | 1.7472 times | Wed 03 December 2025 | 60.90 (5%) | 56.51 | 56.51 - 60.90 | 1.7729 times | Tue 02 December 2025 | 58.00 (-1.69%) | 57.61 | 57.61 - 58.00 | 1.6033 times | Fri 28 November 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.5139 times | Thu 27 November 2025 | 59.00 (4.22%) | 59.00 | 59.00 - 59.00 | 1.0277 times | Wed 26 November 2025 | 56.61 (-1.58%) | 55.25 | 55.25 - 56.61 | 1.074 times | Tue 25 November 2025 | 57.52 (-2.61%) | 62.00 | 56.21 - 62.00 | 2.0863 times | Mon 24 November 2025 | 59.06 (-1.75%) | 60.25 | 59.06 - 60.25 | 0.0771 times | Fri 21 November 2025 | 60.11 (-0.28%) | 60.11 | 60.11 - 60.11 | 1.0329 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 61.09 and 62.89
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 62.59 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.99 (-2.93%) | 63.79 | 61.99 - 63.79 | 0.0039 times | Fri 05 December 2025 | 63.86 (8.24%) | 57.61 | 56.51 - 63.90 | 0.5631 times | Fri 28 November 2025 | 59.00 (-1.85%) | 60.25 | 55.25 - 62.00 | 0.519 times | Fri 21 November 2025 | 60.11 (-1.81%) | 64.10 | 58.61 - 64.20 | 0.9565 times | Fri 14 November 2025 | 61.22 (-5.82%) | 68.24 | 60.00 - 68.59 | 1.3661 times | Fri 07 November 2025 | 65.00 (-6.94%) | 70.65 | 62.01 - 70.65 | 2.3076 times | Fri 31 October 2025 | 69.85 (-0.04%) | 73.40 | 66.00 - 73.40 | 0.7272 times | Thu 23 October 2025 | 69.88 (0.72%) | 69.38 | 65.00 - 71.50 | 0.1507 times | Fri 17 October 2025 | 69.38 (7.2%) | 64.72 | 62.01 - 69.97 | 0.6429 times | Fri 10 October 2025 | 64.72 (-11.16%) | 72.10 | 62.01 - 74.50 | 2.763 times | Fri 03 October 2025 | 72.85 (-5.45%) | 80.90 | 66.08 - 80.90 | 5.401 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 59.25 and 66.64
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 60.8 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.99 (5.07%) | 57.61 | 56.51 - 63.90 | 0.0304 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.276 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.3674 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.1481 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.7198 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.225 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.9228 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.1403 times | Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0837 times | Mon 24 March 2025 | 56.72 (5%) | 54.02 | 54.02 - 56.72 | 0.0865 times | Mon 24 February 2025 | 54.02 (5%) | 51.45 | 51.45 - 54.02 | 0.0545 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 60.02 |
| 20 day DMA | 61.07 |
| 35 day DMA | 63.76 |
| 50 day DMA | 66.09 |
| 100 day DMA | 70.56 |
| 150 day DMA | 64.58 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 61.83 | 60.82 |
| 12 day EMA | 61.19 | 61.05 | 60.54 |
| 20 day EMA | 61.87 | 61.86 | 61.65 |
| 35 day EMA | 64.15 | 64.28 | 64.31 |
| 50 day EMA | 66.95 | 67.15 | 67.28 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.13 | 60.16 |
| 12 day SMA | 60.02 | 59.77 | 59.58 |
| 20 day SMA | 61.07 | 61.07 | 61.13 |
| 35 day SMA | 63.76 | 63.92 | 63.95 |
| 50 day SMA | 66.09 | 66.44 | 66.76 |
| 100 day SMA | 70.56 | 70.6 | 70.6 |
| 150 day SMA | 64.58 | 64.47 | 64.34 |
| 200 day SMA | 57.67 | 57.52 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.