Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 54.14 and 59.78
| Daily Target 1 | 52.98 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 58.62 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 64.26 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.60 (-2.64%) | 61.95 | 56.31 - 61.95 | 0.1542 times | Wed 24 December 2025 | 59.16 (2.09%) | 56.00 | 55.06 - 60.84 | 4.4328 times | Tue 23 December 2025 | 57.95 (-3.48%) | 58.84 | 57.04 - 62.97 | 0.4478 times | Mon 22 December 2025 | 60.04 (3.2%) | 61.08 | 58.00 - 61.08 | 0.1791 times | Fri 19 December 2025 | 58.18 (5%) | 55.41 | 52.65 - 58.18 | 0.0995 times | Wed 17 December 2025 | 55.41 (-4.99%) | 59.29 | 55.41 - 59.50 | 0.2985 times | Tue 16 December 2025 | 58.32 (-4.09%) | 60.81 | 57.77 - 60.81 | 0.6517 times | Mon 15 December 2025 | 60.81 (-4.98%) | 60.81 | 60.81 - 60.81 | 0.2587 times | Wed 10 December 2025 | 64.00 (3.9%) | 58.75 | 58.75 - 64.50 | 0.4328 times | Tue 09 December 2025 | 61.60 (-0.63%) | 58.91 | 58.90 - 61.60 | 3.0448 times | Mon 08 December 2025 | 61.99 (-2.93%) | 63.79 | 61.99 - 63.79 | 0.0348 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 52.38 and 60.29
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 58.543333333333 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.60 (-1%) | 61.08 | 55.06 - 62.97 | 0.758 times | Fri 19 December 2025 | 58.18 (-9.09%) | 60.81 | 52.65 - 60.81 | 0.1902 times | Wed 10 December 2025 | 64.00 (0.22%) | 63.79 | 58.75 - 64.50 | 0.5106 times | Fri 05 December 2025 | 63.86 (8.24%) | 57.61 | 56.51 - 63.90 | 0.7298 times | Fri 28 November 2025 | 59.00 (-1.85%) | 60.25 | 55.25 - 62.00 | 0.6726 times | Fri 21 November 2025 | 60.11 (-1.81%) | 64.10 | 58.61 - 64.20 | 1.2397 times | Fri 14 November 2025 | 61.22 (-5.82%) | 68.24 | 60.00 - 68.59 | 1.7706 times | Fri 07 November 2025 | 65.00 (-6.94%) | 70.65 | 62.01 - 70.65 | 2.9907 times | Fri 31 October 2025 | 69.85 (-0.04%) | 73.40 | 66.00 - 73.40 | 0.9424 times | Thu 23 October 2025 | 69.88 (0.72%) | 69.38 | 65.00 - 71.50 | 0.1953 times | Fri 17 October 2025 | 69.38 (7.2%) | 64.72 | 62.01 - 69.97 | 0.8332 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 49.2 and 61.05
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 58.25 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.60 (-2.37%) | 57.61 | 52.65 - 64.50 | 0.09 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.2743 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.3652 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.1352 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.7036 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.2177 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.9053 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.1394 times | Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0832 times | Mon 24 March 2025 | 56.72 (5%) | 54.02 | 54.02 - 56.72 | 0.086 times | Mon 24 February 2025 | 54.02 (5%) | 51.45 | 51.45 - 54.02 | 0.0542 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 59.91 |
| 20 day DMA | 59.64 |
| 35 day DMA | 61.33 |
| 50 day DMA | 63.23 |
| 100 day DMA | 69.48 |
| 150 day DMA | 65.44 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.89 | 58.75 |
| 12 day EMA | 59.22 | 59.52 | 59.59 |
| 20 day EMA | 60 | 60.25 | 60.36 |
| 35 day EMA | 61.76 | 62.01 | 62.18 |
| 50 day EMA | 63.47 | 63.71 | 63.9 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.15 | 57.98 |
| 12 day SMA | 59.91 | 60.43 | 60.58 |
| 20 day SMA | 59.64 | 59.77 | 59.83 |
| 35 day SMA | 61.33 | 61.6 | 61.88 |
| 50 day SMA | 63.23 | 63.57 | 63.84 |
| 100 day SMA | 69.48 | 69.53 | 69.59 |
| 150 day SMA | 65.44 | 65.36 | 65.28 |
| 200 day SMA | 58.91 | 58.82 | 58.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.