Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 54.17 and 54.2
| Daily Target 1 | 54.14 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 54.17 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 54.2 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 54.18 (5%) | 54.18 | 54.15 - 54.18 | 1.2495 times |
| Tue 10 June 2025 | 51.60 (-3.77%) | 56.30 | 50.94 - 56.30 | 3.0421 times |
| Mon 09 June 2025 | 53.62 (4.99%) | 53.62 | 53.62 - 53.62 | 0.7682 times |
| Mon 02 June 2025 | 51.07 (5%) | 51.07 | 51.07 - 51.07 | 2.5158 times |
| Mon 26 May 2025 | 48.64 (-5%) | 48.64 | 48.64 - 53.76 | 0.548 times |
| Mon 19 May 2025 | 51.20 (0%) | 51.20 | 51.20 - 51.20 | 0.8386 times |
| Mon 12 May 2025 | 51.20 (-4.99%) | 53.89 | 51.20 - 56.58 | 0.2415 times |
| Mon 05 May 2025 | 53.89 (0%) | 53.89 | 53.89 - 53.89 | 0.338 times |
| Mon 28 April 2025 | 53.89 (0%) | 53.89 | 53.89 - 53.89 | 0.4562 times |
| Mon 21 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0021 times |
| Tue 15 April 2025 | 56.72 (0%) | 56.72 | 56.72 - 56.72 | 0.7153 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 54.17 and 54.2
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.17 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 54.18 (5%) | 54.18 | 54.15 - 54.18 | 1.1303 times |
| Tue 10 June 2025 | 51.60 (1.04%) | 53.62 | 50.94 - 56.30 | 3.4466 times |
| Mon 02 June 2025 | 51.07 (5%) | 51.07 | 51.07 - 51.07 | 2.2757 times |
| Mon 26 May 2025 | 48.64 (-5%) | 48.64 | 48.64 - 53.76 | 0.4957 times |
| Mon 19 May 2025 | 51.20 (0%) | 51.20 | 51.20 - 51.20 | 0.7586 times |
| Mon 12 May 2025 | 51.20 (-4.99%) | 53.89 | 51.20 - 56.58 | 0.2185 times |
| Mon 05 May 2025 | 53.89 (0%) | 53.89 | 53.89 - 53.89 | 0.3057 times |
| Mon 28 April 2025 | 53.89 (0%) | 53.89 | 53.89 - 53.89 | 0.4127 times |
| Mon 21 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0019 times |
| Tue 15 April 2025 | 56.72 (0%) | 56.72 | 56.72 - 56.72 | 0.9543 times |
| Mon 17 March 2025 | 56.72 (5%) | 56.72 | 56.72 - 56.72 | 0.5579 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 52.56 and 57.92
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 53.806666666667 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 54.18 (11.39%) | 51.07 | 50.94 - 56.30 | 3.3324 times |
| Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.8649 times |
| Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.5163 times |
| Mon 24 March 2025 | 56.72 (5%) | 54.02 | 54.02 - 56.72 | 0.5336 times |
| Mon 24 February 2025 | 54.02 (5%) | 51.45 | 51.45 - 54.02 | 0.3361 times |
| Mon 27 January 2025 | 51.45 (5%) | 49.00 | 49.00 - 51.45 | 0.5179 times |
| Mon 30 December 2024 | 49.00 (4.88%) | 49.05 | 47.00 - 49.05 | 1.2932 times |
| Mon 25 November 2024 | 46.72 (0.24%) | 44.28 | 44.28 - 47.00 | 0.3873 times |
| Mon 28 October 2024 | 46.61 (-3.46%) | 45.87 | 44.28 - 46.61 | 0.1411 times |
| Mon 23 September 2024 | 48.28 (13.6%) | 42.50 | 42.50 - 50.82 | 2.0772 times |
| Mon 26 August 2024 | 42.50 (8.2%) | 41.24 | 41.24 - 45.45 | 1.1576 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 53.05 |
| 20 day DMA | 53.32 |
| 35 day DMA | 51.23 |
| 50 day DMA | 48.72 |
| 100 day DMA | 41.13 |
| 150 day DMA | 35.02 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 51.89 | 52.03 |
| 12 day EMA | 52.6 | 52.31 | 52.44 |
| 20 day EMA | 52.23 | 52.02 | 52.06 |
| 35 day EMA | 50.61 | 50.4 | 50.33 |
| 50 day EMA | 48.57 | 48.34 | 48.21 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.23 | 51.15 |
| 12 day SMA | 53.05 | 53.26 | 53.47 |
| 20 day SMA | 53.32 | 53.18 | 53.17 |
| 35 day SMA | 51.23 | 50.99 | 50.78 |
| 50 day SMA | 48.72 | 48.47 | 48.31 |
| 100 day SMA | 41.13 | 40.83 | 40.55 |
| 150 day SMA | 35.02 | 34.8 | 34.61 |
| 200 day SMA | 32.38 | 32.22 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.