Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 43.25 and 45.75
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 45.333333333333 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 47.83 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 44.50 (-4.53%) | 47.00 | 44.50 - 47.00 | 0.4484 times | Mon 04 November 2024 | 46.61 (0%) | 44.28 | 44.28 - 46.61 | 0.3736 times | Mon 28 October 2024 | 46.61 (0%) | 46.14 | 44.28 - 46.61 | 0.198 times | Mon 21 October 2024 | 46.61 (-3.46%) | 45.87 | 45.87 - 46.61 | 0.3736 times | Mon 23 September 2024 | 48.28 (-5%) | 50.05 | 48.28 - 50.05 | 0.3804 times | Mon 16 September 2024 | 50.82 (5%) | 47.92 | 47.92 - 50.82 | 4.11 times | Thu 12 September 2024 | 48.40 (4.99%) | 48.30 | 48.00 - 48.40 | 0.1808 times | Wed 11 September 2024 | 46.10 (4.77%) | 45.00 | 45.00 - 46.10 | 2.2426 times | Mon 02 September 2024 | 44.00 (3.53%) | 42.50 | 42.50 - 44.00 | 1.502 times | Mon 26 August 2024 | 42.50 (-4.6%) | 42.33 | 42.33 - 44.55 | 0.1906 times | Mon 19 August 2024 | 44.55 (-1%) | 44.55 | 44.55 - 44.55 | 0.0747 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 43.25 and 45.75
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 44.50 (-4.53%) | 47.00 | 44.50 - 47.00 | 0.3092 times | Mon 04 November 2024 | 46.61 (0%) | 44.28 | 44.28 - 46.61 | 0.2577 times | Mon 28 October 2024 | 46.61 (0%) | 46.14 | 44.28 - 46.61 | 0.1366 times | Mon 21 October 2024 | 46.61 (-3.46%) | 45.87 | 45.87 - 46.61 | 0.2577 times | Mon 23 September 2024 | 48.28 (-5%) | 50.05 | 48.28 - 50.05 | 0.2623 times | Mon 16 September 2024 | 50.82 (5%) | 47.92 | 47.92 - 50.82 | 2.8346 times | Thu 12 September 2024 | 48.40 (13.88%) | 42.50 | 42.50 - 48.40 | 2.7073 times | Mon 26 August 2024 | 42.50 (-4.6%) | 42.33 | 42.33 - 44.55 | 0.1314 times | Mon 19 August 2024 | 44.55 (-1%) | 44.55 | 44.55 - 44.55 | 0.0515 times | Thu 08 August 2024 | 45.00 (14.56%) | 41.24 | 41.24 - 45.45 | 3.0516 times | Thu 25 July 2024 | 39.28 (-0.23%) | 37.41 | 37.41 - 39.28 | 0.3329 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 44.39 and 47.11
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 45.26 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 44.50 (-4.53%) | 44.28 | 44.28 - 47.00 | 0.3054 times | Mon 28 October 2024 | 46.61 (-3.46%) | 45.87 | 44.28 - 46.61 | 0.2124 times | Mon 23 September 2024 | 48.28 (13.6%) | 42.50 | 42.50 - 50.82 | 3.1263 times | Mon 26 August 2024 | 42.50 (8.2%) | 41.24 | 41.24 - 45.45 | 1.7422 times | Thu 25 July 2024 | 39.28 (5%) | 39.28 | 39.28 - 39.28 | 0.0833 times | Mon 03 June 2024 | 37.41 (-4.98%) | 37.41 | 37.41 - 37.41 | 0.096 times | Mon 27 May 2024 | 39.37 (-9.74%) | 41.44 | 39.37 - 41.44 | 0.2082 times | Mon 29 April 2024 | 43.62 (4.73%) | 43.73 | 43.62 - 45.91 | 2.6475 times | Mon 04 March 2024 | 41.65 (-4.93%) | 43.81 | 41.65 - 43.81 | 0.2776 times | Mon 26 February 2024 | 43.81 (10.21%) | 41.73 | 41.73 - 43.81 | 1.3011 times | Thu 25 January 2024 | 39.75 (24.3%) | 33.57 | 29.55 - 39.85 | 1.9413 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 46.17 |
| 20 day DMA | 44.25 |
| 35 day DMA | 42.02 |
| 50 day DMA | 39.47 |
| 100 day DMA | 32.88 |
| 150 day DMA | 30.02 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.94 | 47.1 |
| 12 day EMA | 45.76 | 45.99 | 45.88 |
| 20 day EMA | 44.64 | 44.66 | 44.45 |
| 35 day EMA | 42.24 | 42.11 | 41.84 |
| 50 day EMA | 39.93 | 39.74 | 39.46 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 47.79 | 48.14 |
| 12 day SMA | 46.17 | 46.24 | 45.97 |
| 20 day SMA | 44.25 | 44.33 | 44.18 |
| 35 day SMA | 42.02 | 41.61 | 41.14 |
| 50 day SMA | 39.47 | 39.33 | 39.18 |
| 100 day SMA | 32.88 | 32.68 | 32.45 |
| 150 day SMA | 30.02 | 29.89 | 29.75 |
| 200 day SMA | 28.44 | 28.32 | 28.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.