Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 46.41 and 48.59
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 48.226666666667 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 50.41 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.50 (-4.39%) | 49.68 | 47.50 - 49.68 | 0.0963 times | Thu 09 April 2026 | 49.68 (4.99%) | 44.97 | 44.97 - 49.68 | 2.36 times | Wed 08 April 2026 | 47.32 (-4.98%) | 49.80 | 47.32 - 49.80 | 0.009 times | Tue 07 April 2026 | 49.80 (2.05%) | 49.00 | 49.00 - 50.00 | 0.4184 times | Mon 06 April 2026 | 48.80 (0.41%) | 49.58 | 48.80 - 49.58 | 0.0993 times | Thu 02 April 2026 | 48.60 (-4.99%) | 50.00 | 48.60 - 50.00 | 0.6081 times | Wed 01 April 2026 | 51.15 (-4.91%) | 55.84 | 51.15 - 55.84 | 1.8212 times | Mon 30 March 2026 | 53.79 (2.46%) | 54.99 | 53.79 - 54.99 | 0.0482 times | Fri 27 March 2026 | 52.50 (2.96%) | 52.95 | 52.50 - 52.95 | 0.1626 times | Wed 25 March 2026 | 50.99 (4.81%) | 47.00 | 47.00 - 51.00 | 4.3769 times | Mon 23 March 2026 | 48.65 (0%) | 48.65 | 48.65 - 48.65 | 0.301 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 43.72 and 48.75
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 47.49 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.50 (-2.26%) | 49.58 | 44.97 - 50.00 | 0.5282 times | Thu 02 April 2026 | 48.60 (-7.43%) | 54.99 | 48.60 - 55.84 | 0.4387 times | Fri 27 March 2026 | 52.50 (7.91%) | 48.65 | 47.00 - 52.95 | 0.8571 times | Fri 20 March 2026 | 48.65 (-0.71%) | 49.00 | 46.55 - 49.00 | 6.2374 times | Fri 13 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0011 times | Fri 06 March 2026 | 49.00 (-4.85%) | 50.00 | 49.00 - 51.00 | 0.2601 times | Thu 19 February 2026 | 51.50 (5.64%) | 48.75 | 46.35 - 51.50 | 0.1562 times | Thu 12 February 2026 | 48.75 (-6.23%) | 51.99 | 48.75 - 55.99 | 0.8038 times | Fri 06 February 2026 | 51.99 (0.44%) | 49.18 | 49.18 - 54.54 | 0.5591 times | Fri 30 January 2026 | 51.76 (-0.27%) | 51.90 | 49.31 - 54.48 | 0.1583 times | Fri 23 January 2026 | 51.90 (-0.61%) | 52.22 | 49.50 - 56.50 | 0.8299 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 40.8 and 51.67
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 49.436666666667 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.50 (-11.69%) | 55.84 | 44.97 - 55.84 | 0.0708 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.5328 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1234 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1507 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.255 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.3639 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.4836 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.8274 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 3.58 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.6125 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 3.8472 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 49.79 |
| 20 day DMA | 49.49 |
| 35 day DMA | 50.38 |
| 50 day DMA | 51.6 |
| 100 day DMA | 57.05 |
| 150 day DMA | 63.33 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 49.24 | 49.02 |
| 12 day EMA | 49.28 | 49.6 | 49.59 |
| 20 day EMA | 49.7 | 49.93 | 49.96 |
| 35 day EMA | 50.75 | 50.94 | 51.01 |
| 50 day EMA | 51.73 | 51.9 | 51.99 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.84 | 49.13 |
| 12 day SMA | 49.79 | 49.71 | 49.65 |
| 20 day SMA | 49.49 | 49.69 | 49.65 |
| 35 day SMA | 50.38 | 50.51 | 50.57 |
| 50 day SMA | 51.6 | 51.73 | 51.84 |
| 100 day SMA | 57.05 | 57.23 | 57.42 |
| 150 day SMA | 63.33 | 63.46 | 63.57 |
| 200 day SMA | 62.12 | 62.13 | 62.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.