Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 60.25 and 62.95
| Daily Target 1 | 58 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 60.7 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 63.4 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.60 (-0.63%) | 58.91 | 58.90 - 61.60 | 2.4066 times | Mon 08 December 2025 | 61.99 (-2.93%) | 63.79 | 61.99 - 63.79 | 0.0275 times | Fri 05 December 2025 | 63.86 (-0.03%) | 63.88 | 63.86 - 63.88 | 0.0472 times | Thu 04 December 2025 | 63.88 (4.89%) | 63.00 | 63.00 - 63.90 | 1.337 times | Wed 03 December 2025 | 60.90 (5%) | 56.51 | 56.51 - 60.90 | 1.3567 times | Tue 02 December 2025 | 58.00 (-1.69%) | 57.61 | 57.61 - 58.00 | 1.2269 times | Fri 28 November 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.3932 times | Thu 27 November 2025 | 59.00 (4.22%) | 59.00 | 59.00 - 59.00 | 0.7865 times | Wed 26 November 2025 | 56.61 (-1.58%) | 55.25 | 55.25 - 56.61 | 0.8219 times | Tue 25 November 2025 | 57.52 (-2.61%) | 62.00 | 56.21 - 62.00 | 1.5965 times | Mon 24 November 2025 | 59.06 (-1.75%) | 60.25 | 59.06 - 60.25 | 0.059 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 57.81 and 62.7
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 61.43 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.60 (-3.54%) | 63.79 | 58.90 - 63.79 | 0.334 times | Fri 05 December 2025 | 63.86 (8.24%) | 57.61 | 56.51 - 63.90 | 0.5445 times | Fri 28 November 2025 | 59.00 (-1.85%) | 60.25 | 55.25 - 62.00 | 0.5019 times | Fri 21 November 2025 | 60.11 (-1.81%) | 64.10 | 58.61 - 64.20 | 0.9249 times | Fri 14 November 2025 | 61.22 (-5.82%) | 68.24 | 60.00 - 68.59 | 1.321 times | Fri 07 November 2025 | 65.00 (-6.94%) | 70.65 | 62.01 - 70.65 | 2.2314 times | Fri 31 October 2025 | 69.85 (-0.04%) | 73.40 | 66.00 - 73.40 | 0.7031 times | Thu 23 October 2025 | 69.88 (0.72%) | 69.38 | 65.00 - 71.50 | 0.1457 times | Fri 17 October 2025 | 69.38 (7.2%) | 64.72 | 62.01 - 69.97 | 0.6217 times | Fri 10 October 2025 | 64.72 (-11.16%) | 72.10 | 62.01 - 74.50 | 2.6717 times | Fri 03 October 2025 | 72.85 (-5.45%) | 80.90 | 66.08 - 80.90 | 5.2226 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 59.06 and 66.45
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 60.67 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.60 (4.41%) | 57.61 | 56.51 - 63.90 | 0.0486 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.2755 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.3667 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.1441 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.7149 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.2228 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.9175 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.14 times | Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0836 times | Mon 24 March 2025 | 56.72 (5%) | 54.02 | 54.02 - 56.72 | 0.0864 times | Mon 24 February 2025 | 54.02 (5%) | 51.45 | 51.45 - 54.02 | 0.0544 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 60.13 |
| 20 day DMA | 60.9 |
| 35 day DMA | 63.61 |
| 50 day DMA | 65.77 |
| 100 day DMA | 70.48 |
| 150 day DMA | 64.69 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.88 | 61.83 |
| 12 day EMA | 61.25 | 61.19 | 61.05 |
| 20 day EMA | 61.84 | 61.87 | 61.86 |
| 35 day EMA | 63.93 | 64.07 | 64.19 |
| 50 day EMA | 66.61 | 66.81 | 67.01 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 61.73 | 61.13 |
| 12 day SMA | 60.13 | 60.02 | 59.77 |
| 20 day SMA | 60.9 | 61.07 | 61.07 |
| 35 day SMA | 63.61 | 63.76 | 63.92 |
| 50 day SMA | 65.77 | 66.09 | 66.44 |
| 100 day SMA | 70.48 | 70.56 | 70.6 |
| 150 day SMA | 64.69 | 64.58 | 64.47 |
| 200 day SMA | 57.82 | 57.67 | 57.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.