Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 49.26 and 53.75
| Daily Target 1 | 48.51 |
| Daily Target 2 | 50 |
| Daily Target 3 | 52.996666666667 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 57.49 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.50 (-3.92%) | 53.60 | 51.50 - 55.99 | 2.4501 times | Mon 09 February 2026 | 53.60 (3.1%) | 51.99 | 51.99 - 53.70 | 0.492 times | Fri 06 February 2026 | 51.99 (-0.02%) | 49.40 | 49.40 - 51.99 | 0.1413 times | Thu 05 February 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.4822 times | Tue 03 February 2026 | 52.00 (-3.7%) | 54.54 | 52.00 - 54.54 | 0.8962 times | Sun 01 February 2026 | 54.00 (4.33%) | 49.18 | 49.18 - 54.32 | 3.5899 times | Fri 30 January 2026 | 51.76 (-4.99%) | 51.76 | 51.76 - 51.76 | 1.4174 times | Thu 29 January 2026 | 54.48 (0%) | 54.48 | 54.48 - 54.48 | 0.0146 times | Tue 27 January 2026 | 54.48 (4.97%) | 51.90 | 49.31 - 54.48 | 0.0146 times | Fri 23 January 2026 | 51.90 (-0.31%) | 49.50 | 49.50 - 51.90 | 0.5017 times | Thu 22 January 2026 | 52.06 (-5%) | 54.80 | 52.06 - 54.80 | 1.6853 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 49.26 and 53.75
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 52.996666666667 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.50 (-0.94%) | 51.99 | 51.50 - 55.99 | 0.5517 times | Fri 06 February 2026 | 51.99 (0.44%) | 49.18 | 49.18 - 54.54 | 0.9582 times | Fri 30 January 2026 | 51.76 (-0.27%) | 51.90 | 49.31 - 54.48 | 0.2713 times | Fri 23 January 2026 | 51.90 (-0.61%) | 52.22 | 49.50 - 56.50 | 1.4222 times | Fri 16 January 2026 | 52.22 (-4.88%) | 54.90 | 52.22 - 54.90 | 0.0027 times | Fri 09 January 2026 | 54.90 (-3.24%) | 58.01 | 50.73 - 58.01 | 0.9116 times | Fri 02 January 2026 | 56.74 (-1.49%) | 56.03 | 52.50 - 59.50 | 4.04 times | Fri 26 December 2025 | 57.60 (-1%) | 61.08 | 55.06 - 62.97 | 0.9573 times | Fri 19 December 2025 | 58.18 (-9.09%) | 60.81 | 52.65 - 60.81 | 0.2402 times | Wed 10 December 2025 | 64.00 (0.22%) | 63.79 | 58.75 - 64.50 | 0.6449 times | Fri 05 December 2025 | 63.86 (8.24%) | 57.61 | 56.51 - 63.90 | 0.9216 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 50.34 and 57.15
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 52.223333333333 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.50 (-0.5%) | 49.18 | 49.18 - 55.99 | 0.0487 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1127 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.1907 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.2722 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.3617 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.1148 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.6777 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.206 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.8775 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.1381 times | Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0824 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.88 |
| 20 day DMA | 53.5 |
| 35 day DMA | 55.23 |
| 50 day DMA | 56.66 |
| 100 day DMA | 64.15 |
| 150 day DMA | 65.84 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.82 | 52.43 |
| 12 day EMA | 52.95 | 53.21 | 53.14 |
| 20 day EMA | 53.67 | 53.9 | 53.93 |
| 35 day EMA | 55.15 | 55.37 | 55.47 |
| 50 day EMA | 56.68 | 56.89 | 57.02 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.72 | 52.35 |
| 12 day SMA | 52.88 | 53.25 | 53.32 |
| 20 day SMA | 53.5 | 53.62 | 53.78 |
| 35 day SMA | 55.23 | 55.52 | 55.76 |
| 50 day SMA | 56.66 | 56.86 | 57.01 |
| 100 day SMA | 64.15 | 64.37 | 64.62 |
| 150 day SMA | 65.84 | 65.86 | 65.84 |
| 200 day SMA | 61.46 | 61.42 | 61.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.