Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 22.89 and 24.56
| Daily Target 1 | 22.47 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 24.143333333333 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.81 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.14 (0.84%) | 24.98 | 23.31 - 24.98 | 0.1874 times | Tue 16 December 2025 | 23.94 (-0.17%) | 23.15 | 23.15 - 25.34 | 0.575 times | Mon 15 December 2025 | 23.98 (0.04%) | 23.97 | 23.11 - 25.40 | 1.4304 times | Fri 12 December 2025 | 23.97 (-5.63%) | 26.25 | 22.56 - 26.25 | 2.8533 times | Thu 11 December 2025 | 25.40 (-1.82%) | 26.61 | 25.12 - 26.61 | 0.9462 times | Wed 10 December 2025 | 25.87 (-3.43%) | 26.87 | 25.57 - 26.99 | 1.3165 times | Tue 09 December 2025 | 26.79 (-0.78%) | 25.50 | 25.16 - 26.93 | 0.2043 times | Mon 08 December 2025 | 27.00 (3.53%) | 26.85 | 25.32 - 27.20 | 0.575 times | Fri 05 December 2025 | 26.08 (-1.62%) | 26.94 | 25.64 - 26.94 | 0.4072 times | Thu 04 December 2025 | 26.51 (-1.6%) | 27.99 | 25.67 - 27.99 | 1.5047 times | Wed 03 December 2025 | 26.94 (0.19%) | 26.88 | 26.24 - 26.94 | 0.0877 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 23.63 and 25.92
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.14 (0.71%) | 23.97 | 23.11 - 25.40 | 0.3514 times | Fri 12 December 2025 | 23.97 (-8.09%) | 26.85 | 22.56 - 27.20 | 0.9447 times | Fri 05 December 2025 | 26.08 (-5.27%) | 28.98 | 25.64 - 28.98 | 0.5694 times | Fri 28 November 2025 | 27.53 (-0.97%) | 31.99 | 25.20 - 31.99 | 1.4236 times | Fri 21 November 2025 | 27.80 (5.9%) | 26.25 | 25.05 - 29.70 | 0.9203 times | Fri 14 November 2025 | 26.25 (-2.2%) | 27.98 | 25.86 - 30.60 | 0.9174 times | Fri 07 November 2025 | 26.84 (-8.77%) | 30.00 | 26.56 - 30.00 | 0.6149 times | Fri 31 October 2025 | 29.42 (0.93%) | 28.20 | 28.11 - 32.83 | 1.7822 times | Thu 23 October 2025 | 29.15 (8.89%) | 28.50 | 26.00 - 31.00 | 0.7692 times | Fri 17 October 2025 | 26.77 (-7.66%) | 27.00 | 25.50 - 28.90 | 1.7069 times | Fri 10 October 2025 | 28.99 (1.79%) | 28.95 | 27.01 - 30.93 | 0.8762 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 20.14 and 26.56
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.14 (-12.31%) | 28.98 | 22.56 - 28.98 | 0.2833 times | Fri 28 November 2025 | 27.53 (-6.42%) | 30.00 | 25.05 - 31.99 | 0.5887 times | Fri 31 October 2025 | 29.42 (2.58%) | 26.10 | 25.50 - 32.83 | 0.834 times | Tue 30 September 2025 | 28.68 (-2.28%) | 31.00 | 26.50 - 31.00 | 0.7804 times | Fri 29 August 2025 | 29.35 (-7.44%) | 31.71 | 28.13 - 35.11 | 0.524 times | Thu 31 July 2025 | 31.71 (-1.89%) | 33.96 | 27.56 - 35.00 | 0.7278 times | Mon 30 June 2025 | 32.32 (-22.75%) | 43.90 | 30.11 - 43.90 | 2.7906 times | Fri 30 May 2025 | 41.84 (3.26%) | 42.79 | 37.53 - 47.91 | 0.611 times | Wed 30 April 2025 | 40.52 (13.44%) | 34.83 | 34.63 - 49.66 | 0.8187 times | Fri 28 March 2025 | 35.72 (2.88%) | 40.98 | 31.36 - 45.38 | 2.0417 times | Fri 28 February 2025 | 34.72 (-17%) | 39.80 | 32.02 - 44.49 | 0.492 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 25.63 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.97 |
| 50 day DMA | 27.25 |
| 100 day DMA | 28.67 |
| 150 day DMA | 31.21 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.6 | 24.93 |
| 12 day EMA | 25.32 | 25.54 | 25.83 |
| 20 day EMA | 25.91 | 26.1 | 26.33 |
| 35 day EMA | 26.6 | 26.74 | 26.9 |
| 50 day EMA | 27.04 | 27.16 | 27.29 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.63 | 25.2 |
| 12 day SMA | 25.63 | 25.84 | 26.14 |
| 20 day SMA | 26.4 | 26.54 | 26.64 |
| 35 day SMA | 26.97 | 27.14 | 27.28 |
| 50 day SMA | 27.25 | 27.35 | 27.44 |
| 100 day SMA | 28.67 | 28.75 | 28.84 |
| 150 day SMA | 31.21 | 31.33 | 31.44 |
| 200 day SMA | 32.84 | 32.92 | 33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.