Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 24.93 and 27.25
| Daily Target 1 | 24.4 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 26.723333333333 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 29.04 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.51 (-1.6%) | 27.99 | 25.67 - 27.99 | 1.1218 times | Wed 03 December 2025 | 26.94 (0.19%) | 26.88 | 26.24 - 26.94 | 0.0654 times | Tue 02 December 2025 | 26.89 (0.86%) | 27.90 | 26.00 - 27.90 | 0.5262 times | Mon 01 December 2025 | 26.66 (-3.16%) | 28.98 | 26.55 - 28.98 | 0.6318 times | Fri 28 November 2025 | 27.53 (1.51%) | 28.84 | 25.75 - 29.50 | 1.3236 times | Thu 27 November 2025 | 27.12 (-3.49%) | 30.10 | 25.58 - 30.10 | 3.6509 times | Wed 26 November 2025 | 28.10 (1.77%) | 30.70 | 27.00 - 30.70 | 0.1105 times | Tue 25 November 2025 | 27.61 (-2.06%) | 30.80 | 26.62 - 30.80 | 0.3882 times | Mon 24 November 2025 | 28.19 (1.4%) | 31.99 | 25.20 - 31.99 | 1.1497 times | Fri 21 November 2025 | 27.80 (1.35%) | 29.70 | 26.45 - 29.70 | 1.0319 times | Thu 20 November 2025 | 27.43 (1.63%) | 27.99 | 25.67 - 28.40 | 1.7918 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 24.44 and 27.75
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 27.053333333333 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.51 (-3.71%) | 28.98 | 25.67 - 28.98 | 0.5039 times | Fri 28 November 2025 | 27.53 (-0.97%) | 31.99 | 25.20 - 31.99 | 1.4231 times | Fri 21 November 2025 | 27.80 (5.9%) | 26.25 | 25.05 - 29.70 | 0.92 times | Fri 14 November 2025 | 26.25 (-2.2%) | 27.98 | 25.86 - 30.60 | 0.9171 times | Fri 07 November 2025 | 26.84 (-8.77%) | 30.00 | 26.56 - 30.00 | 0.6147 times | Fri 31 October 2025 | 29.42 (0.93%) | 28.20 | 28.11 - 32.83 | 1.7815 times | Thu 23 October 2025 | 29.15 (8.89%) | 28.50 | 26.00 - 31.00 | 0.7689 times | Fri 17 October 2025 | 26.77 (-7.66%) | 27.00 | 25.50 - 28.90 | 1.7063 times | Fri 10 October 2025 | 28.99 (1.79%) | 28.95 | 27.01 - 30.93 | 0.8759 times | Fri 03 October 2025 | 28.48 (1.5%) | 29.98 | 26.10 - 29.98 | 0.4887 times | Fri 26 September 2025 | 28.06 (-3.21%) | 28.99 | 27.46 - 29.50 | 0.6971 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 24.44 and 27.75
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 27.053333333333 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.51 (-3.71%) | 28.98 | 25.67 - 28.98 | 0.0782 times | Fri 28 November 2025 | 27.53 (-6.42%) | 30.00 | 25.05 - 31.99 | 0.6011 times | Fri 31 October 2025 | 29.42 (2.58%) | 26.10 | 25.50 - 32.83 | 0.8516 times | Tue 30 September 2025 | 28.68 (-2.28%) | 31.00 | 26.50 - 31.00 | 0.7969 times | Fri 29 August 2025 | 29.35 (-7.44%) | 31.71 | 28.13 - 35.11 | 0.535 times | Thu 31 July 2025 | 31.71 (-1.89%) | 33.96 | 27.56 - 35.00 | 0.7432 times | Mon 30 June 2025 | 32.32 (-22.75%) | 43.90 | 30.11 - 43.90 | 2.8495 times | Fri 30 May 2025 | 41.84 (3.26%) | 42.79 | 37.53 - 47.91 | 0.6239 times | Wed 30 April 2025 | 40.52 (13.44%) | 34.83 | 34.63 - 49.66 | 0.836 times | Fri 28 March 2025 | 35.72 (2.88%) | 40.98 | 31.36 - 45.38 | 2.0848 times | Fri 28 February 2025 | 34.72 (-17%) | 39.80 | 32.02 - 44.49 | 0.5024 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.85 |
| 100 day DMA | 29.37 |
| 150 day DMA | 32.18 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.06 | 27.12 |
| 12 day EMA | 27.12 | 27.23 | 27.28 |
| 20 day EMA | 27.29 | 27.37 | 27.41 |
| 35 day EMA | 27.5 | 27.56 | 27.6 |
| 50 day EMA | 27.8 | 27.85 | 27.89 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 27.03 | 27.26 |
| 12 day SMA | 27.31 | 27.27 | 27.21 |
| 20 day SMA | 27.07 | 27.16 | 27.25 |
| 35 day SMA | 27.58 | 27.65 | 27.71 |
| 50 day SMA | 27.85 | 27.89 | 27.91 |
| 100 day SMA | 29.37 | 29.43 | 29.49 |
| 150 day SMA | 32.18 | 32.28 | 32.36 |
| 200 day SMA | 33.51 | 33.58 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.