Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 22.89 and 23.77
| Daily Target 1 | 22.64 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.516666666667 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.4 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.65 (1.94%) | 23.89 | 23.01 - 23.89 | 0.6452 times | Thu 18 December 2025 | 23.20 (-3.89%) | 24.97 | 23.15 - 24.97 | 0.7339 times | Wed 17 December 2025 | 24.14 (0.84%) | 24.98 | 23.31 - 24.98 | 0.1997 times | Tue 16 December 2025 | 23.94 (-0.17%) | 23.15 | 23.15 - 25.34 | 0.6129 times | Mon 15 December 2025 | 23.98 (0.04%) | 23.97 | 23.11 - 25.40 | 1.5247 times | Fri 12 December 2025 | 23.97 (-5.63%) | 26.25 | 22.56 - 26.25 | 3.0413 times | Thu 11 December 2025 | 25.40 (-1.82%) | 26.61 | 25.12 - 26.61 | 1.0085 times | Wed 10 December 2025 | 25.87 (-3.43%) | 26.87 | 25.57 - 26.99 | 1.4032 times | Tue 09 December 2025 | 26.79 (-0.78%) | 25.50 | 25.16 - 26.93 | 0.2177 times | Mon 08 December 2025 | 27.00 (3.53%) | 26.85 | 25.32 - 27.20 | 0.6129 times | Fri 05 December 2025 | 26.08 (-1.62%) | 26.94 | 25.64 - 26.94 | 0.4341 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 22.14 and 24.53
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.65 (-1.34%) | 23.97 | 23.01 - 25.40 | 0.5474 times | Fri 12 December 2025 | 23.97 (-8.09%) | 26.85 | 22.56 - 27.20 | 0.9255 times | Fri 05 December 2025 | 26.08 (-5.27%) | 28.98 | 25.64 - 28.98 | 0.5578 times | Fri 28 November 2025 | 27.53 (-0.97%) | 31.99 | 25.20 - 31.99 | 1.3947 times | Fri 21 November 2025 | 27.80 (5.9%) | 26.25 | 25.05 - 29.70 | 0.9016 times | Fri 14 November 2025 | 26.25 (-2.2%) | 27.98 | 25.86 - 30.60 | 0.8988 times | Fri 07 November 2025 | 26.84 (-8.77%) | 30.00 | 26.56 - 30.00 | 0.6024 times | Fri 31 October 2025 | 29.42 (0.93%) | 28.20 | 28.11 - 32.83 | 1.746 times | Thu 23 October 2025 | 29.15 (8.89%) | 28.50 | 26.00 - 31.00 | 0.7536 times | Fri 17 October 2025 | 26.77 (-7.66%) | 27.00 | 25.50 - 28.90 | 1.6723 times | Fri 10 October 2025 | 28.99 (1.79%) | 28.95 | 27.01 - 30.93 | 0.8584 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 19.9 and 26.32
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.65 (-14.09%) | 28.98 | 22.56 - 28.98 | 0.3138 times | Fri 28 November 2025 | 27.53 (-6.42%) | 30.00 | 25.05 - 31.99 | 0.5868 times | Fri 31 October 2025 | 29.42 (2.58%) | 26.10 | 25.50 - 32.83 | 0.8313 times | Tue 30 September 2025 | 28.68 (-2.28%) | 31.00 | 26.50 - 31.00 | 0.7779 times | Fri 29 August 2025 | 29.35 (-7.44%) | 31.71 | 28.13 - 35.11 | 0.5223 times | Thu 31 July 2025 | 31.71 (-1.89%) | 33.96 | 27.56 - 35.00 | 0.7255 times | Mon 30 June 2025 | 32.32 (-22.75%) | 43.90 | 30.11 - 43.90 | 2.7818 times | Fri 30 May 2025 | 41.84 (3.26%) | 42.79 | 37.53 - 47.91 | 0.6091 times | Wed 30 April 2025 | 40.52 (13.44%) | 34.83 | 34.63 - 49.66 | 0.8161 times | Fri 28 March 2025 | 35.72 (2.88%) | 40.98 | 31.36 - 45.38 | 2.0352 times | Fri 28 February 2025 | 34.72 (-17%) | 39.80 | 32.02 - 44.49 | 0.4905 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.61 |
| 50 day DMA | 27.05 |
| 100 day DMA | 28.49 |
| 150 day DMA | 30.93 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 24.03 | 24.45 |
| 12 day EMA | 24.78 | 24.99 | 25.32 |
| 20 day EMA | 25.45 | 25.64 | 25.9 |
| 35 day EMA | 26.26 | 26.41 | 26.6 |
| 50 day EMA | 26.84 | 26.97 | 27.12 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.85 | 24.29 |
| 12 day SMA | 25.04 | 25.32 | 25.63 |
| 20 day SMA | 25.98 | 26.19 | 26.4 |
| 35 day SMA | 26.61 | 26.78 | 26.97 |
| 50 day SMA | 27.05 | 27.15 | 27.25 |
| 100 day SMA | 28.49 | 28.57 | 28.67 |
| 150 day SMA | 30.93 | 31.07 | 31.21 |
| 200 day SMA | 32.7 | 32.77 | 32.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.