Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 14.96 and 16.73
| Daily Target 1 | 14.38 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 16.15 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.92 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.68 (8.1%) | 16.77 | 15.00 - 16.77 | 1.2454 times | Thu 09 April 2026 | 15.43 (4.4%) | 15.55 | 14.09 - 15.55 | 0.4004 times | Wed 08 April 2026 | 14.78 (2.28%) | 15.80 | 14.50 - 15.80 | 1.8694 times | Tue 07 April 2026 | 14.45 (-3.67%) | 16.00 | 14.01 - 16.00 | 0.2132 times | Mon 06 April 2026 | 15.00 (0.27%) | 14.96 | 14.93 - 15.90 | 0.2108 times | Thu 02 April 2026 | 14.96 (3.67%) | 15.00 | 13.61 - 15.00 | 0.1547 times | Wed 01 April 2026 | 14.43 (8.01%) | 13.36 | 13.02 - 14.62 | 0.4107 times | Mon 30 March 2026 | 13.36 (-5.72%) | 13.99 | 13.00 - 14.77 | 4.3082 times | Fri 27 March 2026 | 14.17 (-8.64%) | 15.20 | 14.00 - 15.49 | 0.7936 times | Wed 25 March 2026 | 15.51 (4.59%) | 16.74 | 15.00 - 16.74 | 0.3936 times | Tue 24 March 2026 | 14.83 (-4.08%) | 17.00 | 14.40 - 17.00 | 2.4593 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 15.35 and 18.11
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.82 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.68 (11.5%) | 14.96 | 14.01 - 16.77 | 0.7295 times | Thu 02 April 2026 | 14.96 (5.58%) | 13.99 | 13.00 - 15.00 | 0.9025 times | Fri 27 March 2026 | 14.17 (-26.31%) | 21.80 | 14.00 - 23.07 | 5.9634 times | Fri 20 March 2026 | 19.23 (30.82%) | 15.77 | 13.51 - 19.23 | 0.593 times | Fri 13 March 2026 | 14.70 (-3.03%) | 16.90 | 13.50 - 16.90 | 0.1871 times | Fri 06 March 2026 | 15.16 (-18.19%) | 19.00 | 15.00 - 19.91 | 0.4114 times | Fri 27 February 2026 | 18.53 (-4.63%) | 20.79 | 18.24 - 20.99 | 0.1108 times | Fri 20 February 2026 | 19.43 (-1.27%) | 20.00 | 17.70 - 20.50 | 0.4114 times | Fri 13 February 2026 | 19.68 (-6.42%) | 23.80 | 17.66 - 23.80 | 0.4063 times | Fri 06 February 2026 | 21.03 (5.68%) | 20.89 | 18.66 - 23.99 | 0.2848 times | Fri 30 January 2026 | 19.90 (-7.87%) | 22.44 | 18.20 - 22.44 | 0.1634 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 14.85 and 18.6
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.68 (24.85%) | 13.36 | 13.02 - 16.77 | 0.5317 times | Mon 30 March 2026 | 13.36 (-27.9%) | 19.00 | 13.00 - 23.07 | 5.0694 times | Fri 27 February 2026 | 18.53 (-6.88%) | 20.89 | 17.66 - 23.99 | 0.7734 times | Fri 30 January 2026 | 19.90 (-20.08%) | 26.78 | 18.20 - 26.78 | 0.4841 times | Wed 31 December 2025 | 24.90 (-9.55%) | 28.98 | 22.41 - 28.98 | 0.3595 times | Fri 28 November 2025 | 27.53 (-6.42%) | 30.00 | 25.05 - 31.99 | 0.4957 times | Fri 31 October 2025 | 29.42 (2.58%) | 26.10 | 25.50 - 32.83 | 0.6652 times | Tue 30 September 2025 | 28.68 (-2.28%) | 31.00 | 26.50 - 31.00 | 0.6225 times | Fri 29 August 2025 | 29.35 (-7.44%) | 31.71 | 28.13 - 35.11 | 0.4179 times | Thu 31 July 2025 | 31.71 (-1.89%) | 33.96 | 27.56 - 35.00 | 0.5805 times | Mon 30 June 2025 | 32.32 (-22.75%) | 43.90 | 30.11 - 43.90 | 2.2259 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.13 |
| 35 day DMA | 16.25 |
| 50 day DMA | 17.34 |
| 100 day DMA | 21.11 |
| 150 day DMA | 23.5 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 14.95 | 14.71 |
| 12 day EMA | 15.28 | 15.02 | 14.94 |
| 20 day EMA | 15.51 | 15.39 | 15.39 |
| 35 day EMA | 16.44 | 16.43 | 16.49 |
| 50 day EMA | 17.5 | 17.53 | 17.62 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 14.92 | 14.72 |
| 12 day SMA | 14.92 | 15.13 | 15.18 |
| 20 day SMA | 15.13 | 15.02 | 14.97 |
| 35 day SMA | 16.25 | 16.31 | 16.43 |
| 50 day SMA | 17.34 | 17.42 | 17.54 |
| 100 day SMA | 21.11 | 21.2 | 21.32 |
| 150 day SMA | 23.5 | 23.58 | 23.68 |
| 200 day SMA | 25.63 | 25.72 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.