Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 18.1 and 20.59
| Daily Target 1 | 17.57 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 20.056666666667 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 22.55 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.68 (0.77%) | 21.49 | 19.00 - 21.49 | 0.5967 times | Thu 12 February 2026 | 19.53 (0.46%) | 19.54 | 19.00 - 20.71 | 0.6735 times | Wed 11 February 2026 | 19.44 (0.31%) | 20.00 | 18.80 - 20.00 | 0.8266 times | Tue 10 February 2026 | 19.38 (-6.92%) | 20.82 | 17.66 - 23.75 | 3.5587 times | Mon 09 February 2026 | 20.82 (-1%) | 23.80 | 20.02 - 23.80 | 0.7577 times | Fri 06 February 2026 | 21.03 (5.2%) | 20.79 | 19.01 - 22.80 | 0.1354 times | Thu 05 February 2026 | 19.99 (-0.5%) | 20.49 | 19.00 - 20.49 | 0.4251 times | Wed 04 February 2026 | 20.09 (-7.29%) | 23.99 | 19.81 - 23.99 | 1.6361 times | Tue 03 February 2026 | 21.67 (12.69%) | 22.00 | 19.67 - 22.00 | 0.9235 times | Mon 02 February 2026 | 19.23 (-2.63%) | 20.32 | 18.66 - 20.32 | 0.4666 times | Sun 01 February 2026 | 19.75 (-0.75%) | 20.89 | 19.01 - 20.89 | 0.9077 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 15.6 and 21.74
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.68 (-6.42%) | 23.80 | 17.66 - 23.80 | 2.1315 times | Fri 06 February 2026 | 21.03 (5.68%) | 20.89 | 18.66 - 23.99 | 1.4938 times | Fri 30 January 2026 | 19.90 (-7.87%) | 22.44 | 18.20 - 22.44 | 0.8573 times | Fri 23 January 2026 | 21.60 (-5.18%) | 22.50 | 20.11 - 24.70 | 0.645 times | Fri 16 January 2026 | 22.78 (-0.83%) | 22.97 | 22.25 - 24.79 | 0.3915 times | Fri 09 January 2026 | 22.97 (-10.41%) | 26.77 | 22.70 - 26.77 | 1.8553 times | Fri 02 January 2026 | 25.64 (5.64%) | 25.17 | 22.82 - 26.79 | 0.4659 times | Fri 26 December 2025 | 24.27 (2.62%) | 24.99 | 22.41 - 24.99 | 0.661 times | Fri 19 December 2025 | 23.65 (-1.34%) | 23.97 | 23.01 - 25.40 | 0.557 times | Fri 12 December 2025 | 23.97 (-8.09%) | 26.85 | 22.56 - 27.20 | 0.9418 times | Fri 05 December 2025 | 26.08 (-5.27%) | 28.98 | 25.64 - 28.98 | 0.5676 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 15.51 and 21.84
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.68 (-1.11%) | 20.89 | 17.66 - 23.99 | 0.6498 times | Fri 30 January 2026 | 19.90 (-20.08%) | 26.78 | 18.20 - 26.78 | 0.714 times | Wed 31 December 2025 | 24.90 (-9.55%) | 28.98 | 22.41 - 28.98 | 0.5304 times | Fri 28 November 2025 | 27.53 (-6.42%) | 30.00 | 25.05 - 31.99 | 0.7312 times | Fri 31 October 2025 | 29.42 (2.58%) | 26.10 | 25.50 - 32.83 | 0.9812 times | Tue 30 September 2025 | 28.68 (-2.28%) | 31.00 | 26.50 - 31.00 | 0.9182 times | Fri 29 August 2025 | 29.35 (-7.44%) | 31.71 | 28.13 - 35.11 | 0.6165 times | Thu 31 July 2025 | 31.71 (-1.89%) | 33.96 | 27.56 - 35.00 | 0.8564 times | Mon 30 June 2025 | 32.32 (-22.75%) | 43.90 | 30.11 - 43.90 | 3.2834 times | Fri 30 May 2025 | 41.84 (3.26%) | 42.79 | 37.53 - 47.91 | 0.7189 times | Wed 30 April 2025 | 40.52 (13.44%) | 34.83 | 34.63 - 49.66 | 0.9633 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.54 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.86 |
| 100 day DMA | 25.36 |
| 150 day DMA | 27.2 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.8 | 19.94 |
| 12 day EMA | 20.15 | 20.23 | 20.36 |
| 20 day EMA | 20.72 | 20.83 | 20.97 |
| 35 day EMA | 21.73 | 21.85 | 21.99 |
| 50 day EMA | 22.9 | 23.03 | 23.17 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 20.04 | 20.13 |
| 12 day SMA | 20.04 | 20.07 | 20.01 |
| 20 day SMA | 20.54 | 20.7 | 20.88 |
| 35 day SMA | 22.06 | 22.16 | 22.28 |
| 50 day SMA | 22.86 | 23 | 23.15 |
| 100 day SMA | 25.36 | 25.44 | 25.53 |
| 150 day SMA | 27.2 | 27.29 | 27.38 |
| 200 day SMA | 29.85 | 29.96 | 30.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.