Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 30.11 and 32.38
| Daily Target 1 | 29.39 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31.66 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.93 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 32.27 (-0.68%) | 32.49 | 30.22 - 32.49 | 0.5646 times |
| Thu 12 June 2025 | 32.49 (-1.49%) | 33.10 | 32.05 - 33.10 | 0.4772 times |
| Wed 11 June 2025 | 32.98 (1.88%) | 33.17 | 32.05 - 34.46 | 0.4609 times |
| Tue 10 June 2025 | 32.37 (-1.91%) | 33.82 | 31.99 - 34.70 | 1.965 times |
| Mon 09 June 2025 | 33.00 (-1.35%) | 33.45 | 32.40 - 33.50 | 0.4622 times |
| Fri 06 June 2025 | 33.45 (-0.24%) | 34.59 | 32.49 - 35.15 | 0.9734 times |
| Thu 05 June 2025 | 33.53 (-13.65%) | 38.18 | 32.37 - 39.90 | 4.4353 times |
| Wed 04 June 2025 | 38.83 (-2.68%) | 37.65 | 37.65 - 40.96 | 0.1572 times |
| Tue 03 June 2025 | 39.90 (-0.23%) | 40.00 | 38.20 - 40.00 | 0.0727 times |
| Mon 02 June 2025 | 39.99 (-4.42%) | 43.90 | 38.03 - 43.90 | 0.4315 times |
| Fri 30 May 2025 | 41.84 (1.9%) | 43.00 | 40.22 - 43.00 | 0.1117 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 29.01 and 33.49
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 32.396666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 32.27 (-3.53%) | 33.45 | 30.22 - 34.70 | 2.0496 times |
| Fri 06 June 2025 | 33.45 (-20.05%) | 43.90 | 32.37 - 43.90 | 3.1658 times |
| Fri 30 May 2025 | 41.84 (-2.01%) | 44.99 | 39.00 - 44.99 | 0.4776 times |
| Fri 23 May 2025 | 42.70 (-0.12%) | 45.90 | 40.65 - 45.90 | 0.5216 times |
| Fri 16 May 2025 | 42.75 (2.72%) | 41.42 | 40.00 - 47.91 | 0.5209 times |
| Fri 09 May 2025 | 41.62 (-0.83%) | 45.00 | 37.53 - 45.00 | 0.6512 times |
| Fri 02 May 2025 | 41.97 (2.37%) | 45.00 | 39.28 - 49.66 | 1.2489 times |
| Fri 25 April 2025 | 41.00 (2.65%) | 38.21 | 38.21 - 43.49 | 0.7882 times |
| Thu 17 April 2025 | 39.94 (-3.2%) | 37.30 | 37.30 - 42.40 | 0.1882 times |
| Fri 11 April 2025 | 41.26 (5.82%) | 43.95 | 36.25 - 43.95 | 0.3879 times |
| Fri 04 April 2025 | 38.99 (9.15%) | 34.83 | 34.63 - 42.99 | 0.3566 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 24.41 and 38.09
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 35.463333333333 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 32.27 (-22.87%) | 43.90 | 30.22 - 43.90 | 0.8274 times |
| Fri 30 May 2025 | 41.84 (3.26%) | 42.79 | 37.53 - 47.91 | 0.3486 times |
| Wed 30 April 2025 | 40.52 (13.44%) | 34.83 | 34.63 - 49.66 | 0.4671 times |
| Fri 28 March 2025 | 35.72 (2.88%) | 40.98 | 31.36 - 45.38 | 1.1648 times |
| Fri 28 February 2025 | 34.72 (-17%) | 39.80 | 32.02 - 44.49 | 0.2807 times |
| Fri 31 January 2025 | 41.83 (-14.34%) | 48.00 | 40.00 - 52.10 | 0.4673 times |
| Tue 31 December 2024 | 48.83 (-5.93%) | 51.91 | 39.80 - 53.00 | 0.7938 times |
| Fri 29 November 2024 | 51.91 (-2.04%) | 52.99 | 42.65 - 57.85 | 0.8692 times |
| Thu 31 October 2024 | 52.99 (-2.21%) | 57.80 | 44.00 - 62.80 | 1.1653 times |
| Mon 30 September 2024 | 54.19 (11.89%) | 50.22 | 44.00 - 71.95 | 3.6157 times |
| Fri 30 August 2024 | 48.43 (-11.66%) | 57.95 | 44.10 - 57.95 | 2.2405 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 35.98 |
| 20 day DMA | 38.7 |
| 35 day DMA | 40.17 |
| 50 day DMA | 39.9 |
| 100 day DMA | 39.48 |
| 150 day DMA | 42.71 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.41 | 33.87 |
| 12 day EMA | 35.34 | 35.9 | 36.52 |
| 20 day EMA | 37.03 | 37.53 | 38.06 |
| 35 day EMA | 38.14 | 38.49 | 38.84 |
| 50 day EMA | 38.79 | 39.06 | 39.33 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.86 | 33.07 |
| 12 day SMA | 35.98 | 36.8 | 37.49 |
| 20 day SMA | 38.7 | 39.22 | 39.72 |
| 35 day SMA | 40.17 | 40.37 | 40.58 |
| 50 day SMA | 39.9 | 40.03 | 40.05 |
| 100 day SMA | 39.48 | 39.62 | 39.77 |
| 150 day SMA | 42.71 | 42.85 | 42.99 |
| 200 day SMA | 45.06 | 45.14 | 45.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.