InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong Daily Stock price targets for InfronicsSy 537985 are 20.43 and 23.62

Daily Target 117.92
Daily Target 219.74
Daily Target 321.113333333333
Daily Target 422.93
Daily Target 524.3

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Thu 12 November 2026 21.55 (2.62%) 19.30 19.30 - 22.49 0.35 times
Wed 11 November 2026 21.00 (-0.47%) 22.49 20.50 - 22.49 0.3346 times
Mon 09 November 2026 21.10 (5.87%) 22.50 21.00 - 22.50 0.3403 times
Fri 30 October 2026 19.93 (5.12%) 19.92 18.75 - 20.76 2.7304 times
Thu 29 October 2026 18.96 (7.48%) 19.40 18.96 - 19.40 1.2572 times
Wed 28 October 2026 17.64 (0.92%) 17.64 16.21 - 19.00 1.8193 times
Tue 27 October 2026 17.48 (-4.06%) 16.41 16.41 - 18.00 1.021 times
Mon 26 October 2026 18.22 (-1.41%) 19.89 18.22 - 19.89 0.1263 times
Fri 23 October 2026 18.48 (-3.09%) 19.86 17.17 - 19.86 0.9911 times
Thu 22 October 2026 19.07 (-8.32%) 22.00 18.72 - 22.00 1.0297 times
Wed 21 October 2026 20.80 (2.77%) 21.49 20.00 - 21.49 0.2439 times

Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 18.83 and 22.03

Weekly Target 117.92
Weekly Target 219.73
Weekly Target 321.116666666667
Weekly Target 422.93
Weekly Target 524.32

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Thu 12 November 2026 21.55 (8.13%) 22.50 19.30 - 22.50 0.1605 times
Fri 30 October 2026 19.93 (7.85%) 19.89 16.21 - 20.76 1.0893 times
Fri 23 October 2026 18.48 (-9.85%) 19.00 17.17 - 22.00 0.4609 times
Fri 16 October 2026 20.50 (2.55%) 23.60 18.00 - 23.60 0.8687 times
Tue 06 October 2026 19.99 (-1.53%) 19.31 19.29 - 20.99 0.5694 times
Thu 01 October 2026 20.30 (-2.36%) 21.80 19.78 - 22.31 2.338 times
Fri 25 September 2026 20.79 (-0.53%) 19.86 19.17 - 21.50 0.3566 times
Fri 18 September 2026 20.90 (4.6%) 19.99 18.90 - 21.74 0.3508 times
Fri 11 September 2026 19.98 (3.85%) 19.74 18.54 - 20.80 1.6465 times
Fri 04 September 2026 19.24 (-4.47%) 19.14 17.76 - 20.49 2.1593 times
Fri 28 August 2026 20.14 (6.73%) 19.38 18.05 - 21.18 2.3952 times

weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 18.83 and 22.03

Monthly Target 117.92
Monthly Target 219.73
Monthly Target 321.116666666667
Monthly Target 422.93
Monthly Target 524.32

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Thu 12 November 2026 21.55 (8.13%) 22.50 19.30 - 22.50 0.0091 times
Fri 30 October 2026 19.93 (-2.73%) 22.31 16.21 - 23.60 0.2308 times
Tue 29 September 2026 20.49 (6%) 20.29 17.76 - 21.99 0.3054 times
Mon 31 August 2026 19.33 (-7.69%) 20.11 17.89 - 25.42 0.6572 times
Fri 31 July 2026 20.94 (16.53%) 18.86 16.01 - 24.80 1.2828 times
Tue 30 June 2026 17.97 (3.87%) 18.16 15.08 - 18.66 0.4031 times
Fri 29 May 2026 17.30 (-0.92%) 18.33 15.68 - 18.90 0.3702 times
Thu 30 April 2026 17.46 (30.69%) 13.36 13.02 - 19.88 0.9294 times
Mon 30 March 2026 13.36 (-27.9%) 19.00 13.00 - 23.07 5.0427 times
Fri 27 February 2026 18.53 (-6.88%) 20.89 17.66 - 23.99 0.7693 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.4815 times

monthly chart InfronicsSy

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 20.51
12 day DMA 19.54
20 day DMA 19.78
35 day DMA 19.95
50 day DMA 19.76
100 day DMA 19.41
150 day DMA 18.58
200 day DMA 18.79

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.1119.67
12 day EMA19.9819.6919.45
20 day EMA19.8919.7119.57
35 day EMA19.8319.7319.66
50 day EMA19.9319.8619.81

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5119.7319.02
12 day SMA19.5419.4519.34
20 day SMA19.7819.7319.73
35 day SMA19.9519.919.85
50 day SMA19.7619.719.68
100 day SMA19.4119.3719.34
150 day SMA18.5818.5418.5
200 day SMA18.7918.8118.83
Back to top | Use Dark Theme