Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 23.55 and 25.84
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 24.163333333333 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 26.45 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.98 (0.04%) | 23.97 | 23.11 - 25.40 | 1.426 times | Fri 12 December 2025 | 23.97 (-5.63%) | 26.25 | 22.56 - 26.25 | 2.8444 times | Thu 11 December 2025 | 25.40 (-1.82%) | 26.61 | 25.12 - 26.61 | 0.9433 times | Wed 10 December 2025 | 25.87 (-3.43%) | 26.87 | 25.57 - 26.99 | 1.3124 times | Tue 09 December 2025 | 26.79 (-0.78%) | 25.50 | 25.16 - 26.93 | 0.2036 times | Mon 08 December 2025 | 27.00 (3.53%) | 26.85 | 25.32 - 27.20 | 0.5732 times | Fri 05 December 2025 | 26.08 (-1.62%) | 26.94 | 25.64 - 26.94 | 0.406 times | Thu 04 December 2025 | 26.51 (-1.6%) | 27.99 | 25.67 - 27.99 | 1.5001 times | Wed 03 December 2025 | 26.94 (0.19%) | 26.88 | 26.24 - 26.94 | 0.0874 times | Tue 02 December 2025 | 26.89 (0.86%) | 27.90 | 26.00 - 27.90 | 0.7037 times | Mon 01 December 2025 | 26.66 (-3.16%) | 28.98 | 26.55 - 28.98 | 0.8448 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 23.55 and 25.84
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.98 (0.04%) | 23.97 | 23.11 - 25.40 | 0.2321 times | Fri 12 December 2025 | 23.97 (-8.09%) | 26.85 | 22.56 - 27.20 | 0.9564 times | Fri 05 December 2025 | 26.08 (-5.27%) | 28.98 | 25.64 - 28.98 | 0.5764 times | Fri 28 November 2025 | 27.53 (-0.97%) | 31.99 | 25.20 - 31.99 | 1.4412 times | Fri 21 November 2025 | 27.80 (5.9%) | 26.25 | 25.05 - 29.70 | 0.9317 times | Fri 14 November 2025 | 26.25 (-2.2%) | 27.98 | 25.86 - 30.60 | 0.9287 times | Fri 07 November 2025 | 26.84 (-8.77%) | 30.00 | 26.56 - 30.00 | 0.6225 times | Fri 31 October 2025 | 29.42 (0.93%) | 28.20 | 28.11 - 32.83 | 1.8042 times | Thu 23 October 2025 | 29.15 (8.89%) | 28.50 | 26.00 - 31.00 | 0.7787 times | Fri 17 October 2025 | 26.77 (-7.66%) | 27.00 | 25.50 - 28.90 | 1.728 times | Fri 10 October 2025 | 28.99 (1.79%) | 28.95 | 27.01 - 30.93 | 0.887 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 20.06 and 26.48
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.98 (-12.9%) | 28.98 | 22.56 - 28.98 | 0.2653 times | Fri 28 November 2025 | 27.53 (-6.42%) | 30.00 | 25.05 - 31.99 | 0.5898 times | Fri 31 October 2025 | 29.42 (2.58%) | 26.10 | 25.50 - 32.83 | 0.8355 times | Tue 30 September 2025 | 28.68 (-2.28%) | 31.00 | 26.50 - 31.00 | 0.7818 times | Fri 29 August 2025 | 29.35 (-7.44%) | 31.71 | 28.13 - 35.11 | 0.5249 times | Thu 31 July 2025 | 31.71 (-1.89%) | 33.96 | 27.56 - 35.00 | 0.7292 times | Mon 30 June 2025 | 32.32 (-22.75%) | 43.90 | 30.11 - 43.90 | 2.7958 times | Fri 30 May 2025 | 41.84 (3.26%) | 42.79 | 37.53 - 47.91 | 0.6121 times | Wed 30 April 2025 | 40.52 (13.44%) | 34.83 | 34.63 - 49.66 | 0.8202 times | Fri 28 March 2025 | 35.72 (2.88%) | 40.98 | 31.36 - 45.38 | 2.0455 times | Fri 28 February 2025 | 34.72 (-17%) | 39.80 | 32.02 - 44.49 | 0.493 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.64 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.44 |
| 100 day DMA | 28.84 |
| 150 day DMA | 31.44 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.4 | 26.11 |
| 12 day EMA | 25.83 | 26.17 | 26.57 |
| 20 day EMA | 26.33 | 26.58 | 26.85 |
| 35 day EMA | 26.9 | 27.07 | 27.25 |
| 50 day EMA | 27.29 | 27.43 | 27.57 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.81 | 26.23 |
| 12 day SMA | 26.14 | 26.4 | 26.74 |
| 20 day SMA | 26.64 | 26.76 | 26.87 |
| 35 day SMA | 27.28 | 27.38 | 27.47 |
| 50 day SMA | 27.44 | 27.51 | 27.59 |
| 100 day SMA | 28.84 | 28.93 | 29.02 |
| 150 day SMA | 31.44 | 31.54 | 31.64 |
| 200 day SMA | 33 | 33.06 | 33.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.