InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong Daily Stock price targets for InfronicsSy 537985 are 18.41 and 20.12

Daily Target 118.04
Daily Target 218.78
Daily Target 319.746666666667
Daily Target 420.49
Daily Target 521.46

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Thu 12 February 2026 19.53 (0.46%) 19.54 19.00 - 20.71 0.6531 times
Wed 11 February 2026 19.44 (0.31%) 20.00 18.80 - 20.00 0.8017 times
Tue 10 February 2026 19.38 (-6.92%) 20.82 17.66 - 23.75 3.4514 times
Mon 09 February 2026 20.82 (-1%) 23.80 20.02 - 23.80 0.7349 times
Fri 06 February 2026 21.03 (5.2%) 20.79 19.01 - 22.80 0.1313 times
Thu 05 February 2026 19.99 (-0.5%) 20.49 19.00 - 20.49 0.4123 times
Wed 04 February 2026 20.09 (-7.29%) 23.99 19.81 - 23.99 1.5868 times
Tue 03 February 2026 21.67 (12.69%) 22.00 19.67 - 22.00 0.8957 times
Mon 02 February 2026 19.23 (-2.63%) 20.32 18.66 - 20.32 0.4525 times
Sun 01 February 2026 19.75 (-0.75%) 20.89 19.01 - 20.89 0.8803 times
Fri 30 January 2026 19.90 (-0.25%) 20.93 19.00 - 20.93 0.2222 times

Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 15.53 and 21.67

Weekly Target 114.19
Weekly Target 216.86
Weekly Target 320.33
Weekly Target 423
Weekly Target 526.47

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Thu 12 February 2026 19.53 (-7.13%) 23.80 17.66 - 23.80 1.9723 times
Fri 06 February 2026 21.03 (5.68%) 20.89 18.66 - 23.99 1.524 times
Fri 30 January 2026 19.90 (-7.87%) 22.44 18.20 - 22.44 0.8746 times
Fri 23 January 2026 21.60 (-5.18%) 22.50 20.11 - 24.70 0.6581 times
Fri 16 January 2026 22.78 (-0.83%) 22.97 22.25 - 24.79 0.3994 times
Fri 09 January 2026 22.97 (-10.41%) 26.77 22.70 - 26.77 1.8928 times
Fri 02 January 2026 25.64 (5.64%) 25.17 22.82 - 26.79 0.4753 times
Fri 26 December 2025 24.27 (2.62%) 24.99 22.41 - 24.99 0.6744 times
Fri 19 December 2025 23.65 (-1.34%) 23.97 23.01 - 25.40 0.5683 times
Fri 12 December 2025 23.97 (-8.09%) 26.85 22.56 - 27.20 0.9609 times
Fri 05 December 2025 26.08 (-5.27%) 28.98 25.64 - 28.98 0.5791 times

weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 15.43 and 21.76

Monthly Target 114.06
Monthly Target 216.8
Monthly Target 320.393333333333
Monthly Target 423.13
Monthly Target 526.72

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Thu 12 February 2026 19.53 (-1.86%) 20.89 17.66 - 23.99 0.6165 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.7166 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.5322 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.7338 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.9847 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.9215 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.6187 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.8594 times
Mon 30 June 2025 32.32 (-22.75%) 43.90 30.11 - 43.90 3.2951 times
Fri 30 May 2025 41.84 (3.26%) 42.79 37.53 - 47.91 0.7215 times
Wed 30 April 2025 40.52 (13.44%) 34.83 34.63 - 49.66 0.9667 times

monthly chart InfronicsSy

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.07
20 day DMA 20.7
35 day DMA 22.16
50 day DMA 23
100 day DMA 25.44
150 day DMA 27.29
200 day DMA 29.96

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.9420.19
12 day EMA20.2320.3620.53
20 day EMA20.8320.9721.13
35 day EMA21.8722.0122.16
50 day EMA23.0623.223.35

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.1320.26
12 day SMA20.0720.0120.11
20 day SMA20.720.8821.05
35 day SMA22.1622.2822.39
50 day SMA2323.1523.3
100 day SMA25.4425.5325.62
150 day SMA27.2927.3827.47
200 day SMA29.9630.0630.16
Back to top | Use Dark Theme