Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 22.58 and 24.93
| Daily Target 1 | 21.87 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 24.223333333333 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 26.57 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.68 (1.69%) | 25.17 | 22.82 - 25.17 | 0.4055 times | Fri 26 December 2025 | 24.27 (4.48%) | 23.99 | 23.43 - 24.98 | 0.7617 times | Wed 24 December 2025 | 23.23 (-1.86%) | 24.28 | 23.03 - 24.28 | 0.5791 times | Tue 23 December 2025 | 23.67 (1.2%) | 24.38 | 22.72 - 24.38 | 2.5959 times | Mon 22 December 2025 | 23.39 (-1.1%) | 24.99 | 22.41 - 24.99 | 1.2702 times | Fri 19 December 2025 | 23.65 (1.94%) | 23.89 | 23.01 - 23.89 | 0.7617 times | Thu 18 December 2025 | 23.20 (-3.89%) | 24.97 | 23.15 - 24.97 | 0.8664 times | Wed 17 December 2025 | 24.14 (0.84%) | 24.98 | 23.31 - 24.98 | 0.2358 times | Tue 16 December 2025 | 23.94 (-0.17%) | 23.15 | 23.15 - 25.34 | 0.7236 times | Mon 15 December 2025 | 23.98 (0.04%) | 23.97 | 23.11 - 25.40 | 1.8001 times | Fri 12 December 2025 | 23.97 (-5.63%) | 26.25 | 22.56 - 26.25 | 3.5906 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 22.58 and 24.93
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.68 (1.69%) | 25.17 | 22.82 - 25.17 | 0.0611 times | Fri 26 December 2025 | 24.27 (2.62%) | 24.99 | 22.41 - 24.99 | 0.7851 times | Fri 19 December 2025 | 23.65 (-1.34%) | 23.97 | 23.01 - 25.40 | 0.6615 times | Fri 12 December 2025 | 23.97 (-8.09%) | 26.85 | 22.56 - 27.20 | 1.1186 times | Fri 05 December 2025 | 26.08 (-5.27%) | 28.98 | 25.64 - 28.98 | 0.6741 times | Fri 28 November 2025 | 27.53 (-0.97%) | 31.99 | 25.20 - 31.99 | 1.6855 times | Fri 21 November 2025 | 27.80 (5.9%) | 26.25 | 25.05 - 29.70 | 1.0897 times | Fri 14 November 2025 | 26.25 (-2.2%) | 27.98 | 25.86 - 30.60 | 1.0862 times | Fri 07 November 2025 | 26.84 (-8.77%) | 30.00 | 26.56 - 30.00 | 0.7281 times | Fri 31 October 2025 | 29.42 (0.93%) | 28.20 | 28.11 - 32.83 | 2.1101 times | Thu 23 October 2025 | 29.15 (8.89%) | 28.50 | 26.00 - 31.00 | 0.9107 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 20.26 and 26.83
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 25.356666666667 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.68 (-10.35%) | 28.98 | 22.41 - 28.98 | 0.4175 times | Fri 28 November 2025 | 27.53 (-6.42%) | 30.00 | 25.05 - 31.99 | 0.5806 times | Fri 31 October 2025 | 29.42 (2.58%) | 26.10 | 25.50 - 32.83 | 0.8224 times | Tue 30 September 2025 | 28.68 (-2.28%) | 31.00 | 26.50 - 31.00 | 0.7696 times | Fri 29 August 2025 | 29.35 (-7.44%) | 31.71 | 28.13 - 35.11 | 0.5167 times | Thu 31 July 2025 | 31.71 (-1.89%) | 33.96 | 27.56 - 35.00 | 0.7178 times | Mon 30 June 2025 | 32.32 (-22.75%) | 43.90 | 30.11 - 43.90 | 2.752 times | Fri 30 May 2025 | 41.84 (3.26%) | 42.79 | 37.53 - 47.91 | 0.6026 times | Wed 30 April 2025 | 40.52 (13.44%) | 34.83 | 34.63 - 49.66 | 0.8074 times | Fri 28 March 2025 | 35.72 (2.88%) | 40.98 | 31.36 - 45.38 | 2.0135 times | Fri 28 February 2025 | 34.72 (-17%) | 39.80 | 32.02 - 44.49 | 0.4852 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.96 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.92 |
| 50 day DMA | 26.62 |
| 100 day DMA | 28.05 |
| 150 day DMA | 30.28 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 23.79 | 23.55 |
| 12 day EMA | 24.32 | 24.25 | 24.25 |
| 20 day EMA | 24.84 | 24.86 | 24.92 |
| 35 day EMA | 25.63 | 25.69 | 25.77 |
| 50 day EMA | 26.48 | 26.55 | 26.64 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.64 | 23.43 |
| 12 day SMA | 23.96 | 24.06 | 24.27 |
| 20 day SMA | 25.01 | 25.16 | 25.3 |
| 35 day SMA | 25.92 | 26 | 26.11 |
| 50 day SMA | 26.62 | 26.68 | 26.77 |
| 100 day SMA | 28.05 | 28.13 | 28.21 |
| 150 day SMA | 30.28 | 30.4 | 30.54 |
| 200 day SMA | 32.4 | 32.46 | 32.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.