InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong Daily Stock price targets for InfronicsSy 537985 are 51.88 and 53.88

Daily Target 150.25
Daily Target 251.51
Daily Target 352.253333333333
Daily Target 453.51
Daily Target 554.25

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Mon 15 July 2024 52.76 (2.13%) 51.66 51.00 - 53.00 0.89 times
Fri 12 July 2024 51.66 (-0.48%) 53.99 50.11 - 53.99 1.1065 times
Thu 11 July 2024 51.91 (0.87%) 52.70 50.50 - 53.37 0.5136 times
Wed 10 July 2024 51.46 (-2.8%) 52.95 51.00 - 54.80 0.841 times
Tue 09 July 2024 52.94 (2.56%) 53.94 52.00 - 53.94 0.2116 times
Mon 08 July 2024 51.62 (-2.7%) 54.95 51.05 - 54.95 1.4513 times
Fri 05 July 2024 53.05 (0.26%) 55.80 52.52 - 55.80 0.5292 times
Thu 04 July 2024 52.91 (2.2%) 54.88 51.77 - 54.88 0.5929 times
Wed 03 July 2024 51.77 (-1.3%) 51.01 51.01 - 54.90 1.7292 times
Tue 02 July 2024 52.45 (-0.91%) 55.01 51.62 - 55.79 2.1348 times
Mon 01 July 2024 52.93 (-3.06%) 55.00 52.00 - 56.00 1.118 times

 Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 51.88 and 53.88

Weekly Target 150.25
Weekly Target 251.51
Weekly Target 352.253333333333
Weekly Target 453.51
Weekly Target 554.25

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Mon 15 July 2024 52.76 (2.13%) 51.66 51.00 - 53.00 0.259 times
Fri 12 July 2024 51.66 (-2.62%) 54.95 50.11 - 54.95 1.2002 times
Fri 05 July 2024 53.05 (-2.84%) 55.00 51.01 - 56.00 1.7765 times
Fri 28 June 2024 54.60 (-1%) 56.34 51.01 - 59.85 0.7632 times
Fri 21 June 2024 55.15 (-2.06%) 58.45 53.50 - 58.71 0.7587 times
Fri 14 June 2024 56.31 (-1.16%) 58.15 55.22 - 61.73 1.3752 times
Fri 07 June 2024 56.97 (3.13%) 52.25 50.00 - 62.68 1.8712 times
Fri 31 May 2024 55.24 (-2.14%) 52.00 52.00 - 62.00 1.3312 times
Fri 24 May 2024 56.45 (-2.67%) 55.20 55.00 - 59.45 0.4244 times
Sat 18 May 2024 58.00 (-1.44%) 60.03 55.20 - 60.03 0.2405 times
Fri 10 May 2024 58.85 (1.47%) 59.90 55.00 - 60.00 0.2253 times

 weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 48.49 and 54.38

Monthly Target 147.07
Monthly Target 249.91
Monthly Target 352.956666666667
Monthly Target 455.8
Monthly Target 558.85

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Mon 15 July 2024 52.76 (-3.37%) 55.00 50.11 - 56.00 0.5627 times
Fri 28 June 2024 54.60 (-1.16%) 52.25 50.00 - 62.68 0.8292 times
Fri 31 May 2024 55.24 (-7.92%) 61.20 52.00 - 62.98 0.4064 times
Tue 30 April 2024 59.99 (3.43%) 56.55 53.55 - 63.20 0.3569 times
Thu 28 March 2024 58.00 (-21.36%) 70.07 54.45 - 74.99 0.5375 times
Thu 29 February 2024 73.75 (40.74%) 53.00 47.00 - 92.80 3.1685 times
Wed 31 January 2024 52.40 (29.03%) 48.70 43.95 - 64.00 2.5874 times
Fri 29 December 2023 40.61 (4.13%) 40.80 35.90 - 44.00 0.5202 times
Thu 30 November 2023 39.00 (2.63%) 39.80 35.00 - 42.92 0.6061 times
Tue 31 October 2023 38.00 (5.64%) 37.09 33.06 - 41.17 0.425 times
Fri 29 September 2023 35.97 (-11.71%) 42.60 32.43 - 42.60 0.4511 times

 monthly chart InfronicsSy

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 52.15
12 day DMA 52.51
20 day DMA 53.8
35 day DMA 54.65
50 day DMA 55.46
100 day DMA 59.09
150 day DMA 55.31
200 day DMA 51.04

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2551.9952.16
12 day EMA52.7852.7852.98
20 day EMA53.4753.5453.74
35 day EMA54.4754.5754.74
50 day EMA55.455.5155.67

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1551.9252.2
12 day SMA52.5152.753.1
20 day SMA53.853.9754.21
35 day SMA54.6554.7654.9
50 day SMA55.4655.5755.71
100 day SMA59.0959.0659.05
150 day SMA55.3155.2355.15
200 day SMA51.0450.9650.88
Back to top | Use Dark Theme