InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong Daily Stock price targets for InfronicsSy 537985 are 23.55 and 25.74

Daily Target 121.95
Daily Target 222.95
Daily Target 324.143333333333
Daily Target 425.14
Daily Target 526.33

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Tue 16 December 2025 23.94 (-0.17%) 23.15 23.15 - 25.34 0.5808 times
Mon 15 December 2025 23.98 (0.04%) 23.97 23.11 - 25.40 1.4448 times
Fri 12 December 2025 23.97 (-5.63%) 26.25 22.56 - 26.25 2.882 times
Thu 11 December 2025 25.40 (-1.82%) 26.61 25.12 - 26.61 0.9557 times
Wed 10 December 2025 25.87 (-3.43%) 26.87 25.57 - 26.99 1.3297 times
Tue 09 December 2025 26.79 (-0.78%) 25.50 25.16 - 26.93 0.2063 times
Mon 08 December 2025 27.00 (3.53%) 26.85 25.32 - 27.20 0.5808 times
Fri 05 December 2025 26.08 (-1.62%) 26.94 25.64 - 26.94 0.4113 times
Thu 04 December 2025 26.51 (-1.6%) 27.99 25.67 - 27.99 1.5199 times
Wed 03 December 2025 26.94 (0.19%) 26.88 26.24 - 26.94 0.0886 times
Tue 02 December 2025 26.89 (0.86%) 27.90 26.00 - 27.90 0.713 times

 Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 22.38 and 24.67

Weekly Target 121.86
Weekly Target 222.9
Weekly Target 324.15
Weekly Target 425.19
Weekly Target 526.44

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Tue 16 December 2025 23.94 (-0.13%) 23.97 23.11 - 25.40 0.3223 times
Fri 12 December 2025 23.97 (-8.09%) 26.85 22.56 - 27.20 0.9476 times
Fri 05 December 2025 26.08 (-5.27%) 28.98 25.64 - 28.98 0.5711 times
Fri 28 November 2025 27.53 (-0.97%) 31.99 25.20 - 31.99 1.4279 times
Fri 21 November 2025 27.80 (5.9%) 26.25 25.05 - 29.70 0.9231 times
Fri 14 November 2025 26.25 (-2.2%) 27.98 25.86 - 30.60 0.9202 times
Fri 07 November 2025 26.84 (-8.77%) 30.00 26.56 - 30.00 0.6168 times
Fri 31 October 2025 29.42 (0.93%) 28.20 28.11 - 32.83 1.7875 times
Thu 23 October 2025 29.15 (8.89%) 28.50 26.00 - 31.00 0.7715 times
Fri 17 October 2025 26.77 (-7.66%) 27.00 25.50 - 28.90 1.7121 times
Fri 10 October 2025 28.99 (1.79%) 28.95 27.01 - 30.93 0.8788 times

 weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 20.04 and 26.46

Monthly Target 118.74
Monthly Target 221.34
Monthly Target 325.16
Monthly Target 427.76
Monthly Target 531.58

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Tue 16 December 2025 23.94 (-13.04%) 28.98 22.56 - 28.98 0.2789 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.589 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.8343 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.7807 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.5242 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.7281 times
Mon 30 June 2025 32.32 (-22.75%) 43.90 30.11 - 43.90 2.7918 times
Fri 30 May 2025 41.84 (3.26%) 42.79 37.53 - 47.91 0.6113 times
Wed 30 April 2025 40.52 (13.44%) 34.83 34.63 - 49.66 0.819 times
Fri 28 March 2025 35.72 (2.88%) 40.98 31.36 - 45.38 2.0426 times
Fri 28 February 2025 34.72 (-17%) 39.80 32.02 - 44.49 0.4923 times

 monthly chart InfronicsSy

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 24.63
12 day DMA 25.84
20 day DMA 26.54
35 day DMA 27.14
50 day DMA 27.35
100 day DMA 28.75
150 day DMA 31.33
200 day DMA 32.92

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.9325.4
12 day EMA25.5425.8326.17
20 day EMA26.126.3326.58
35 day EMA26.7426.927.07
50 day EMA27.1627.2927.42

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6325.225.81
12 day SMA25.8426.1426.4
20 day SMA26.5426.6426.76
35 day SMA27.1427.2827.38
50 day SMA27.3527.4427.51
100 day SMA28.7528.8428.93
150 day SMA31.3331.4431.54
200 day SMA32.923333.06
Back to top | Use Dark Theme