Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 34.5 and 40.99
| Daily Target 1 | 33 |
| Daily Target 2 | 36 |
| Daily Target 3 | 39.493333333333 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 45.98 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.99 (2.15%) | 42.99 | 36.50 - 42.99 | 0.2214 times |
| Wed 02 April 2025 | 38.17 (4.58%) | 38.49 | 34.63 - 38.49 | 0.1778 times |
| Tue 01 April 2025 | 36.50 (2.18%) | 34.83 | 34.83 - 38.01 | 0.127 times |
| Fri 28 March 2025 | 35.72 (-7.17%) | 37.30 | 34.65 - 37.31 | 1.1149 times |
| Wed 26 March 2025 | 38.48 (1.75%) | 43.80 | 37.01 - 45.38 | 5.2744 times |
| Tue 25 March 2025 | 37.82 (-1.64%) | 38.99 | 35.01 - 39.77 | 0.4926 times |
| Mon 24 March 2025 | 38.45 (14.74%) | 34.89 | 34.39 - 40.21 | 1.2546 times |
| Fri 21 March 2025 | 33.51 (-0.06%) | 36.00 | 32.31 - 36.00 | 0.498 times |
| Thu 20 March 2025 | 33.53 (-3.06%) | 34.59 | 33.00 - 34.59 | 0.4051 times |
| Wed 19 March 2025 | 34.59 (-2.86%) | 34.40 | 33.50 - 36.00 | 0.4342 times |
| Tue 18 March 2025 | 35.61 (-2.97%) | 38.90 | 34.20 - 38.90 | 0.1535 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 36.81 and 45.17
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 38.87 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.99 (9.15%) | 34.83 | 34.63 - 42.99 | 0.346 times |
| Fri 28 March 2025 | 35.72 (6.6%) | 34.89 | 34.39 - 45.38 | 5.3512 times |
| Fri 21 March 2025 | 33.51 (-5.47%) | 38.05 | 32.31 - 38.90 | 1.0058 times |
| Thu 13 March 2025 | 35.45 (2.6%) | 36.97 | 33.00 - 38.00 | 0.2942 times |
| Fri 07 March 2025 | 34.55 (-0.49%) | 40.98 | 31.36 - 40.98 | 0.473 times |
| Fri 28 February 2025 | 34.72 (0.75%) | 40.68 | 33.00 - 40.68 | 0.1836 times |
| Fri 21 February 2025 | 34.46 (-9.65%) | 39.86 | 32.02 - 39.86 | 0.6165 times |
| Fri 14 February 2025 | 38.14 (-4.53%) | 42.88 | 34.84 - 43.99 | 0.4525 times |
| Fri 07 February 2025 | 39.95 (-4.49%) | 39.80 | 38.40 - 44.49 | 0.4643 times |
| Fri 31 January 2025 | 41.83 (-5.72%) | 45.97 | 40.00 - 45.97 | 0.8128 times |
| Fri 24 January 2025 | 44.37 (-1.94%) | 46.63 | 43.00 - 47.89 | 0.4626 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 36.81 and 45.17
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.99 (9.15%) | 34.83 | 34.63 - 42.99 | 0.0476 times |
| Fri 28 March 2025 | 35.72 (2.88%) | 40.98 | 31.36 - 45.38 | 0.9794 times |
| Fri 28 February 2025 | 34.72 (-17%) | 39.80 | 32.02 - 44.49 | 0.236 times |
| Fri 31 January 2025 | 41.83 (-14.34%) | 48.00 | 40.00 - 52.10 | 0.393 times |
| Tue 31 December 2024 | 48.83 (-5.93%) | 51.91 | 39.80 - 53.00 | 0.6675 times |
| Fri 29 November 2024 | 51.91 (-2.04%) | 52.99 | 42.65 - 57.85 | 0.7309 times |
| Thu 31 October 2024 | 52.99 (-2.21%) | 57.80 | 44.00 - 62.80 | 0.9799 times |
| Mon 30 September 2024 | 54.19 (11.89%) | 50.22 | 44.00 - 71.95 | 3.0403 times |
| Fri 30 August 2024 | 48.43 (-11.66%) | 57.95 | 44.10 - 57.95 | 1.884 times |
| Wed 31 July 2024 | 54.82 (0.4%) | 55.00 | 50.11 - 59.29 | 1.0414 times |
| Fri 28 June 2024 | 54.60 (-1.16%) | 52.25 | 50.00 - 62.68 | 0.5227 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 36.51 |
| 20 day DMA | 35.73 |
| 35 day DMA | 36.16 |
| 50 day DMA | 38.13 |
| 100 day DMA | 43.21 |
| 150 day DMA | 46.36 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.12 | 36.59 |
| 12 day EMA | 36.85 | 36.46 | 36.15 |
| 20 day EMA | 36.63 | 36.38 | 36.19 |
| 35 day EMA | 37.55 | 37.47 | 37.43 |
| 50 day EMA | 38.65 | 38.64 | 38.66 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.34 | 37.39 |
| 12 day SMA | 36.51 | 36.21 | 35.86 |
| 20 day SMA | 35.73 | 35.48 | 35.31 |
| 35 day SMA | 36.16 | 36.19 | 36.27 |
| 50 day SMA | 38.13 | 38.26 | 38.44 |
| 100 day SMA | 43.21 | 43.33 | 43.46 |
| 150 day SMA | 46.36 | 46.4 | 46.46 |
| 200 day SMA | 47.98 | 48.06 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.