Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 58.15 and 60.64
| Daily Target 1 | 56.27 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 58.76 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 61.25 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.79 (-2.02%) | 58.50 | 57.50 - 59.99 | 0.8593 times | Wed 24 April 2024 | 60.00 (4.62%) | 58.80 | 57.00 - 60.21 | 1.6525 times | Tue 23 April 2024 | 57.35 (-3.76%) | 59.59 | 57.25 - 59.95 | 0.9735 times | Mon 22 April 2024 | 59.59 (3.4%) | 59.97 | 57.00 - 59.97 | 1.5855 times | Fri 19 April 2024 | 57.63 (-0.64%) | 57.90 | 55.10 - 58.00 | 2.4343 times | Thu 18 April 2024 | 58.00 (0%) | 56.00 | 55.11 - 60.00 | 0.3055 times | Tue 16 April 2024 | 58.00 (3.2%) | 57.32 | 53.55 - 59.00 | 0.9075 times | Mon 15 April 2024 | 56.20 (-3.1%) | 59.16 | 56.05 - 59.16 | 0.339 times | Fri 12 April 2024 | 58.00 (-0.17%) | 58.10 | 58.00 - 60.00 | 0.7634 times | Wed 10 April 2024 | 58.10 (-3.05%) | 59.88 | 58.00 - 59.90 | 0.1794 times | Tue 09 April 2024 | 59.93 (2.62%) | 56.25 | 55.50 - 60.00 | 3.7069 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 56.29 and 59.5
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.79 (2.01%) | 59.97 | 57.00 - 60.21 | 0.2566 times | Fri 19 April 2024 | 57.63 (-0.64%) | 59.16 | 53.55 - 60.00 | 0.2017 times | Fri 12 April 2024 | 58.00 (-5.32%) | 62.00 | 55.50 - 62.00 | 0.2876 times | Fri 05 April 2024 | 61.26 (5.62%) | 56.55 | 56.55 - 63.20 | 0.16 times | Thu 28 March 2024 | 58.00 (-6.45%) | 62.00 | 57.21 - 65.10 | 0.1516 times | Fri 22 March 2024 | 62.00 (0%) | 60.75 | 57.00 - 62.95 | 0.1139 times | Fri 15 March 2024 | 62.00 (5.89%) | 61.00 | 54.45 - 62.05 | 0.4855 times | Thu 07 March 2024 | 58.55 (-16.76%) | 66.83 | 57.33 - 66.83 | 0.5375 times | Sat 02 March 2024 | 70.34 (-4.47%) | 77.19 | 69.89 - 81.00 | 1.0866 times | Fri 23 February 2024 | 73.63 (48.96%) | 48.21 | 48.21 - 92.80 | 6.719 times | Fri 16 February 2024 | 49.43 (-0.8%) | 53.99 | 47.00 - 54.99 | 0.3804 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 56.17 and 65.82
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 58.513333333333 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.79 (1.36%) | 56.55 | 53.55 - 63.20 | 0.326 times | Thu 28 March 2024 | 58.00 (-21.36%) | 70.07 | 54.45 - 74.99 | 0.5446 times | Thu 29 February 2024 | 73.75 (40.74%) | 53.00 | 47.00 - 92.80 | 3.2102 times | Wed 31 January 2024 | 52.40 (29.03%) | 48.70 | 43.95 - 64.00 | 2.6215 times | Fri 29 December 2023 | 40.61 (4.13%) | 40.80 | 35.90 - 44.00 | 0.5271 times | Thu 30 November 2023 | 39.00 (2.63%) | 39.80 | 35.00 - 42.92 | 0.6141 times | Tue 31 October 2023 | 38.00 (5.64%) | 37.09 | 33.06 - 41.17 | 0.4306 times | Fri 29 September 2023 | 35.97 (-11.71%) | 42.60 | 32.43 - 42.60 | 0.457 times | Thu 31 August 2023 | 40.74 (31.84%) | 30.80 | 29.00 - 47.25 | 0.9518 times | Mon 31 July 2023 | 30.90 (-4.3%) | 31.49 | 28.42 - 33.29 | 0.3172 times | Fri 30 June 2023 | 32.29 (-10.41%) | 39.64 | 29.11 - 41.44 | 1.0147 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 58.33 |
| 20 day DMA | 59.12 |
| 35 day DMA | 59.98 |
| 50 day DMA | 61.92 |
| 100 day DMA | 54.27 |
| 150 day DMA | 48.8 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.72 | 58.08 |
| 12 day EMA | 58.79 | 58.79 | 58.57 |
| 20 day EMA | 59.13 | 59.17 | 59.08 |
| 35 day EMA | 59.99 | 60.06 | 60.06 |
| 50 day EMA | 60.87 | 60.95 | 60.99 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.51 | 58.11 |
| 12 day SMA | 58.33 | 58.54 | 58.75 |
| 20 day SMA | 59.12 | 59.28 | 59.28 |
| 35 day SMA | 59.98 | 60.4 | 60.8 |
| 50 day SMA | 61.92 | 61.74 | 61.58 |
| 100 day SMA | 54.27 | 54.07 | 53.84 |
| 150 day SMA | 48.8 | 48.64 | 48.46 |
| 200 day SMA | 45.14 | 45 | 44.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.