Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 93.7 and 94.32
| Daily Target 1 | 93.56 |
| Daily Target 2 | 93.83 |
| Daily Target 3 | 94.176666666667 |
| Daily Target 4 | 94.45 |
| Daily Target 5 | 94.8 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 94.11 (0.35%) | 94.52 | 93.90 - 94.52 | 0.5734 times |
| Mon 09 June 2025 | 93.78 (0.93%) | 92.20 | 92.18 - 93.90 | 2.8235 times |
| Fri 06 June 2025 | 92.92 (0.61%) | 92.32 | 91.21 - 93.00 | 0.4155 times |
| Thu 05 June 2025 | 92.36 (0.93%) | 91.75 | 91.38 - 92.50 | 0.503 times |
| Wed 04 June 2025 | 91.51 (0.53%) | 91.14 | 90.69 - 91.68 | 0.9471 times |
| Tue 03 June 2025 | 91.03 (-0.87%) | 91.36 | 90.90 - 92.24 | 1.7765 times |
| Mon 02 June 2025 | 91.83 (0.2%) | 91.76 | 90.73 - 92.00 | 1.377 times |
| Fri 30 May 2025 | 91.65 (-0.88%) | 92.80 | 91.45 - 92.96 | 0.7825 times |
| Thu 29 May 2025 | 92.46 (0.17%) | 93.00 | 92.13 - 93.00 | 0.4436 times |
| Wed 28 May 2025 | 92.30 (-0.13%) | 92.42 | 92.25 - 93.04 | 0.358 times |
| Tue 27 May 2025 | 92.42 (-0.4%) | 92.46 | 92.07 - 92.82 | 1.2725 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 93.15 and 95.49
| Weekly Target 1 | 91.26 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 93.603333333333 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 94.11 (1.28%) | 92.20 | 92.18 - 94.52 | 0.5702 times |
| Fri 06 June 2025 | 92.92 (1.39%) | 91.76 | 90.69 - 93.00 | 0.8425 times |
| Fri 30 May 2025 | 91.65 (-1.04%) | 93.01 | 91.45 - 93.50 | 0.5125 times |
| Fri 23 May 2025 | 92.61 (0.19%) | 93.00 | 91.44 - 93.61 | 1.5539 times |
| Fri 16 May 2025 | 92.43 (7.18%) | 87.18 | 87.18 - 92.75 | 1.3737 times |
| Fri 09 May 2025 | 86.24 (-1.93%) | 88.38 | 84.70 - 88.79 | 0.8413 times |
| Fri 02 May 2025 | 87.94 (-0.22%) | 88.58 | 86.90 - 90.31 | 1.2793 times |
| Fri 25 April 2025 | 88.13 (-0.45%) | 88.53 | 87.48 - 90.90 | 1.9242 times |
| Thu 17 April 2025 | 88.53 (2.87%) | 86.93 | 86.81 - 88.71 | 0.5537 times |
| Fri 11 April 2025 | 86.06 (1.95%) | 83.55 | 82.90 - 86.19 | 0.5487 times |
| Fri 04 April 2025 | 84.41 (-3.01%) | 87.07 | 84.10 - 88.25 | 0.3885 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 92.4 and 96.23
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 93.106666666667 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 94.11 (2.68%) | 91.76 | 90.69 - 94.52 | 0.1982 times |
| Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 0.6514 times |
| Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 0.6076 times |
| Fri 28 March 2025 | 87.03 (13.68%) | 76.70 | 75.33 - 89.13 | 0.702 times |
| Fri 28 February 2025 | 76.56 (-11.54%) | 84.77 | 75.00 - 85.07 | 0.8657 times |
| Fri 31 January 2025 | 86.55 (1.39%) | 87.30 | 79.30 - 88.87 | 0.93 times |
| Tue 31 December 2024 | 85.36 (-6.85%) | 91.63 | 83.86 - 93.50 | 0.861 times |
| Fri 29 November 2024 | 91.64 (-0.68%) | 93.36 | 86.85 - 94.29 | 1.3785 times |
| Thu 31 October 2024 | 92.27 (-8.92%) | 101.31 | 88.90 - 102.75 | 1.8306 times |
| Mon 30 September 2024 | 101.31 (-1.95%) | 103.82 | 95.63 - 104.82 | 1.975 times |
| Fri 30 August 2024 | 103.33 (-1.08%) | 104.99 | 98.95 - 106.38 | 2.3131 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 92.43 |
| 20 day DMA | 92.24 |
| 35 day DMA | 90.62 |
| 50 day DMA | 89.33 |
| 100 day DMA | 85.48 |
| 150 day DMA | 86.98 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 92.75 | 92.23 |
| 12 day EMA | 92.49 | 92.2 | 91.91 |
| 20 day EMA | 91.82 | 91.58 | 91.35 |
| 35 day EMA | 90.56 | 90.35 | 90.15 |
| 50 day EMA | 89.11 | 88.91 | 88.71 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 92.32 | 91.93 |
| 12 day SMA | 92.43 | 92.31 | 92.17 |
| 20 day SMA | 92.24 | 91.98 | 91.76 |
| 35 day SMA | 90.62 | 90.46 | 90.29 |
| 50 day SMA | 89.33 | 89.14 | 88.92 |
| 100 day SMA | 85.48 | 85.39 | 85.33 |
| 150 day SMA | 86.98 | 86.97 | 86.97 |
| 200 day SMA | 90.11 | 90.16 | 90.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.