Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 91.11 and 92.04
| Daily Target 1 | 90.47 |
| Daily Target 2 | 90.82 |
| Daily Target 3 | 91.403333333333 |
| Daily Target 4 | 91.75 |
| Daily Target 5 | 92.33 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.16 (-0.07%) | 91.10 | 91.06 - 91.99 | 1.0069 times | Tue 23 December 2025 | 91.22 (1.37%) | 90.14 | 89.90 - 91.53 | 1.6643 times | Mon 22 December 2025 | 89.99 (0.91%) | 89.95 | 89.02 - 90.13 | 0.7043 times | Fri 19 December 2025 | 89.18 (1.08%) | 88.00 | 87.30 - 89.35 | 0.7366 times | Thu 18 December 2025 | 88.23 (-0.56%) | 88.55 | 87.90 - 88.98 | 0.5451 times | Wed 17 December 2025 | 88.73 (-0.12%) | 88.84 | 88.35 - 89.02 | 0.4761 times | Tue 16 December 2025 | 88.84 (-0.7%) | 89.21 | 88.55 - 90.01 | 0.5535 times | Mon 15 December 2025 | 89.47 (-0.16%) | 89.61 | 88.81 - 89.67 | 1.9576 times | Fri 12 December 2025 | 89.61 (0.19%) | 89.45 | 89.41 - 90.09 | 1.9893 times | Thu 11 December 2025 | 89.44 (-0.23%) | 89.97 | 89.11 - 89.97 | 0.3663 times | Wed 10 December 2025 | 89.65 (0.09%) | 89.60 | 89.40 - 90.05 | 0.3338 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 90.09 and 93.06
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 90.723333333333 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.16 (2.22%) | 89.95 | 89.02 - 91.99 | 0.4846 times | Fri 19 December 2025 | 89.18 (-0.48%) | 89.61 | 87.30 - 90.01 | 0.6128 times | Fri 12 December 2025 | 89.61 (-1.51%) | 90.94 | 88.29 - 91.06 | 1.22 times | Fri 05 December 2025 | 90.98 (-0.6%) | 92.45 | 90.11 - 92.45 | 0.9071 times | Fri 28 November 2025 | 91.53 (-1.21%) | 92.10 | 91.11 - 93.24 | 1.0146 times | Fri 21 November 2025 | 92.65 (-0.77%) | 93.50 | 92.56 - 93.94 | 0.5907 times | Fri 14 November 2025 | 93.37 (1.37%) | 92.10 | 91.83 - 93.90 | 1.2477 times | Fri 07 November 2025 | 92.11 (-2.72%) | 94.57 | 91.09 - 95.04 | 1.266 times | Fri 31 October 2025 | 94.69 (0.22%) | 94.55 | 93.43 - 95.30 | 2.0916 times | Thu 23 October 2025 | 94.48 (0.79%) | 93.77 | 93.12 - 95.40 | 0.5649 times | Fri 17 October 2025 | 93.74 (0.17%) | 93.57 | 92.31 - 94.33 | 2.1341 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 86.66 and 91.81
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 88.16 |
| Monthly Target 3 | 90.303333333333 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 95.45 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.16 (-0.4%) | 92.45 | 87.30 - 92.45 | 0.5657 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7226 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2414 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0463 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.716 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.2104 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.934 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.1837 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.1042 times | Fri 28 March 2025 | 87.03 (13.68%) | 76.70 | 75.33 - 89.13 | 1.2756 times | Fri 28 February 2025 | 76.56 (-11.54%) | 84.77 | 75.00 - 85.07 | 1.5733 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 89.96 |
| 12 day DMA | 89.59 |
| 20 day DMA | 90.2 |
| 35 day DMA | 91.23 |
| 50 day DMA | 92.06 |
| 100 day DMA | 91.51 |
| 150 day DMA | 92.01 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 89.95 | 89.31 |
| 12 day EMA | 90.07 | 89.87 | 89.62 |
| 20 day EMA | 90.35 | 90.26 | 90.16 |
| 35 day EMA | 91.08 | 91.08 | 91.07 |
| 50 day EMA | 91.97 | 92 | 92.03 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.96 | 89.47 | 88.99 |
| 12 day SMA | 89.59 | 89.43 | 89.41 |
| 20 day SMA | 90.2 | 90.26 | 90.27 |
| 35 day SMA | 91.23 | 91.32 | 91.42 |
| 50 day SMA | 92.06 | 92.09 | 92.12 |
| 100 day SMA | 91.51 | 91.51 | 91.51 |
| 150 day SMA | 92.01 | 92.02 | 92.02 |
| 200 day SMA | 90.28 | 90.23 | 90.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.