Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 90.59 and 91.46
| Daily Target 1 | 90.42 |
| Daily Target 2 | 90.76 |
| Daily Target 3 | 91.293333333333 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 92.16 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.09 (-0.08%) | 91.22 | 90.96 - 91.83 | 1.1061 times | Wed 24 December 2025 | 91.16 (-0.07%) | 91.10 | 91.06 - 91.99 | 0.9295 times | Tue 23 December 2025 | 91.22 (1.37%) | 90.14 | 89.90 - 91.53 | 1.5365 times | Mon 22 December 2025 | 89.99 (0.91%) | 89.95 | 89.02 - 90.13 | 0.6502 times | Fri 19 December 2025 | 89.18 (1.08%) | 88.00 | 87.30 - 89.35 | 0.68 times | Thu 18 December 2025 | 88.23 (-0.56%) | 88.55 | 87.90 - 88.98 | 0.5032 times | Wed 17 December 2025 | 88.73 (-0.12%) | 88.84 | 88.35 - 89.02 | 0.4396 times | Tue 16 December 2025 | 88.84 (-0.7%) | 89.21 | 88.55 - 90.01 | 0.511 times | Mon 15 December 2025 | 89.47 (-0.16%) | 89.61 | 88.81 - 89.67 | 1.8073 times | Fri 12 December 2025 | 89.61 (0.19%) | 89.45 | 89.41 - 90.09 | 1.8365 times | Thu 11 December 2025 | 89.44 (-0.23%) | 89.97 | 89.11 - 89.97 | 0.3382 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 90.06 and 93.03
| Weekly Target 1 | 87.73 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 90.7 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.09 (2.14%) | 89.95 | 89.02 - 91.99 | 0.6455 times | Fri 19 December 2025 | 89.18 (-0.48%) | 89.61 | 87.30 - 90.01 | 0.6025 times | Fri 12 December 2025 | 89.61 (-1.51%) | 90.94 | 88.29 - 91.06 | 1.1994 times | Fri 05 December 2025 | 90.98 (-0.6%) | 92.45 | 90.11 - 92.45 | 0.8917 times | Fri 28 November 2025 | 91.53 (-1.21%) | 92.10 | 91.11 - 93.24 | 0.9975 times | Fri 21 November 2025 | 92.65 (-0.77%) | 93.50 | 92.56 - 93.94 | 0.5807 times | Fri 14 November 2025 | 93.37 (1.37%) | 92.10 | 91.83 - 93.90 | 1.2266 times | Fri 07 November 2025 | 92.11 (-2.72%) | 94.57 | 91.09 - 95.04 | 1.2446 times | Fri 31 October 2025 | 94.69 (0.22%) | 94.55 | 93.43 - 95.30 | 2.0562 times | Thu 23 October 2025 | 94.48 (0.79%) | 93.77 | 93.12 - 95.40 | 0.5554 times | Fri 17 October 2025 | 93.74 (0.17%) | 93.57 | 92.31 - 94.33 | 2.098 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 86.62 and 91.77
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 88.11 |
| Monthly Target 3 | 90.28 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.09 (-0.48%) | 92.45 | 87.30 - 92.45 | 0.5941 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7204 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2377 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0432 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7139 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.2068 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9311 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.1802 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.1009 times | Fri 28 March 2025 | 87.03 (13.68%) | 76.70 | 75.33 - 89.13 | 1.2718 times | Fri 28 February 2025 | 76.56 (-11.54%) | 84.77 | 75.00 - 85.07 | 1.5685 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 90.53 |
| 12 day DMA | 89.72 |
| 20 day DMA | 90.15 |
| 35 day DMA | 91.17 |
| 50 day DMA | 92.01 |
| 100 day DMA | 91.51 |
| 150 day DMA | 92 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.35 | 89.95 |
| 12 day EMA | 90.23 | 90.07 | 89.87 |
| 20 day EMA | 90.42 | 90.35 | 90.26 |
| 35 day EMA | 91.08 | 91.08 | 91.08 |
| 50 day EMA | 91.97 | 92.01 | 92.04 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.53 | 89.96 | 89.47 |
| 12 day SMA | 89.72 | 89.59 | 89.43 |
| 20 day SMA | 90.15 | 90.2 | 90.26 |
| 35 day SMA | 91.17 | 91.23 | 91.32 |
| 50 day SMA | 92.01 | 92.06 | 92.09 |
| 100 day SMA | 91.51 | 91.51 | 91.51 |
| 150 day SMA | 92 | 92.01 | 92.02 |
| 200 day SMA | 90.34 | 90.28 | 90.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.