Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 85.11 and 86.67
| Daily Target 1 | 83.82 |
| Daily Target 2 | 84.83 |
| Daily Target 3 | 85.38 |
| Daily Target 4 | 86.39 |
| Daily Target 5 | 86.94 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 85.84 (1.07%) | 84.84 | 84.37 - 85.93 | 1.0283 times | Wed 24 April 2024 | 84.93 (1.12%) | 83.99 | 83.94 - 85.09 | 0.3703 times | Tue 23 April 2024 | 83.99 (0.7%) | 83.50 | 83.34 - 84.17 | 0.1789 times | Mon 22 April 2024 | 83.41 (0.22%) | 83.42 | 83.20 - 84.20 | 0.1697 times | Fri 19 April 2024 | 83.23 (-0.18%) | 85.65 | 81.75 - 85.65 | 0.9466 times | Thu 18 April 2024 | 83.38 (-1.47%) | 84.70 | 83.00 - 85.50 | 1.8166 times | Tue 16 April 2024 | 84.62 (0.57%) | 83.40 | 82.98 - 84.99 | 1.2859 times | Mon 15 April 2024 | 84.14 (0.06%) | 83.95 | 80.05 - 84.93 | 2.7017 times | Fri 12 April 2024 | 84.09 (-0.77%) | 85.00 | 84.00 - 85.49 | 0.3326 times | Wed 10 April 2024 | 84.74 (1.11%) | 84.02 | 83.81 - 84.84 | 1.1695 times | Tue 09 April 2024 | 83.81 (-0.2%) | 84.03 | 83.12 - 84.29 | 1.6439 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 84.52 and 87.25
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 84.99 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 87.72 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 85.84 (3.14%) | 83.42 | 83.20 - 85.93 | 0.306 times | Fri 19 April 2024 | 83.23 (-1.02%) | 83.95 | 80.05 - 85.65 | 1.1822 times | Fri 12 April 2024 | 84.09 (0.82%) | 83.50 | 82.36 - 85.49 | 0.7043 times | Fri 05 April 2024 | 83.41 (4.37%) | 80.20 | 80.01 - 84.30 | 0.688 times | Thu 28 March 2024 | 79.92 (1.38%) | 78.85 | 77.88 - 80.40 | 0.1544 times | Fri 22 March 2024 | 78.83 (3.33%) | 78.50 | 74.90 - 79.20 | 2.647 times | Fri 15 March 2024 | 76.29 (-9.14%) | 84.06 | 73.70 - 84.46 | 1.5513 times | Thu 07 March 2024 | 83.96 (2.65%) | 82.00 | 81.79 - 84.94 | 1.0992 times | Sat 02 March 2024 | 81.79 (0.57%) | 81.32 | 78.65 - 83.13 | 0.7089 times | Fri 23 February 2024 | 81.33 (0.38%) | 81.36 | 78.80 - 82.24 | 0.9586 times | Fri 16 February 2024 | 81.02 (2.97%) | 79.44 | 74.20 - 82.67 | 1.3437 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 82.93 and 88.85
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 83.926666666667 |
| Monthly Target 4 | 87.84 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 85.84 (7.41%) | 80.20 | 80.01 - 85.93 | 1.0963 times | Thu 28 March 2024 | 79.92 (-0.29%) | 80.35 | 73.70 - 84.94 | 2.1352 times | Thu 29 February 2024 | 80.15 (7.74%) | 74.93 | 74.13 - 83.13 | 1.9447 times | Wed 31 January 2024 | 74.39 (11.18%) | 67.05 | 66.50 - 75.28 | 1.0271 times | Fri 29 December 2023 | 66.91 (14.67%) | 58.39 | 58.39 - 67.91 | 1.5109 times | Thu 30 November 2023 | 58.35 (9.91%) | 53.10 | 52.29 - 58.58 | 0.3078 times | Tue 31 October 2023 | 53.09 (-0.97%) | 53.57 | 47.65 - 54.92 | 0.3063 times | Fri 29 September 2023 | 53.61 (11.94%) | 47.77 | 47.68 - 53.74 | 1.1296 times | Thu 31 August 2023 | 47.89 (0.42%) | 47.76 | 46.35 - 48.50 | 0.2261 times | Mon 31 July 2023 | 47.69 (7.87%) | 44.21 | 43.71 - 47.80 | 0.3161 times | Fri 30 June 2023 | 44.21 (5.06%) | 42.06 | 41.58 - 44.28 | 0.2504 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 84.18 |
| 20 day DMA | 83.06 |
| 35 day DMA | 81.67 |
| 50 day DMA | 81.2 |
| 100 day DMA | 74.7 |
| 150 day DMA | 67.82 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.12 | 83.72 |
| 12 day EMA | 83.92 | 83.57 | 83.32 |
| 20 day EMA | 83.16 | 82.88 | 82.66 |
| 35 day EMA | 82.36 | 82.16 | 82 |
| 50 day EMA | 81.36 | 81.18 | 81.03 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 83.79 | 83.73 |
| 12 day SMA | 84.18 | 83.98 | 83.81 |
| 20 day SMA | 83.06 | 82.71 | 82.38 |
| 35 day SMA | 81.67 | 81.55 | 81.41 |
| 50 day SMA | 81.2 | 81.06 | 80.97 |
| 100 day SMA | 74.7 | 74.42 | 74.15 |
| 150 day SMA | 67.82 | 67.6 | 67.38 |
| 200 day SMA | 62.72 | 62.51 | 62.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.