Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 102.15 and 103.53
| Daily Target 1 | 101.76 |
| Daily Target 2 | 102.54 |
| Daily Target 3 | 103.14333333333 |
| Daily Target 4 | 103.92 |
| Daily Target 5 | 104.52 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.31 (0.93%) | 103.37 | 102.37 - 103.75 | 0.6571 times | Wed 08 April 2026 | 102.36 (0.04%) | 102.43 | 101.70 - 103.43 | 1.7899 times | Tue 07 April 2026 | 102.32 (0.68%) | 99.08 | 99.08 - 102.44 | 0.4392 times | Mon 06 April 2026 | 101.63 (0.63%) | 101.73 | 99.61 - 101.85 | 1.1885 times | Thu 02 April 2026 | 100.99 (-0.47%) | 101.47 | 98.93 - 101.47 | 0.5366 times | Wed 01 April 2026 | 101.47 (1.51%) | 101.99 | 100.79 - 102.87 | 0.5694 times | Mon 30 March 2026 | 99.96 (-0.45%) | 97.89 | 97.89 - 101.69 | 1.3641 times | Fri 27 March 2026 | 100.41 (-0.1%) | 100.52 | 99.50 - 101.10 | 1.2932 times | Wed 25 March 2026 | 100.51 (0.34%) | 99.29 | 99.29 - 101.27 | 1.3015 times | Tue 24 March 2026 | 100.17 (0.42%) | 100.75 | 99.21 - 101.66 | 0.8604 times | Mon 23 March 2026 | 99.75 (-2.04%) | 99.28 | 99.25 - 102.23 | 2.9182 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 101.2 and 105.87
| Weekly Target 1 | 97.38 |
| Weekly Target 2 | 100.34 |
| Weekly Target 3 | 102.04666666667 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.31 (2.3%) | 101.73 | 99.08 - 103.75 | 0.6239 times | Thu 02 April 2026 | 100.99 (0.58%) | 97.89 | 97.89 - 102.87 | 0.3782 times | Fri 27 March 2026 | 100.41 (-1.39%) | 99.28 | 99.21 - 102.23 | 0.9758 times | Fri 20 March 2026 | 101.83 (-0.68%) | 104.29 | 100.05 - 104.29 | 0.9412 times | Fri 13 March 2026 | 102.53 (-1.22%) | 101.55 | 101.07 - 105.37 | 2.1315 times | Fri 06 March 2026 | 103.80 (0.91%) | 102.19 | 99.77 - 104.57 | 0.9963 times | Fri 27 February 2026 | 102.86 (1.14%) | 101.70 | 101.33 - 103.59 | 0.6737 times | Fri 20 February 2026 | 101.70 (3.19%) | 99.04 | 97.73 - 102.00 | 0.8553 times | Fri 13 February 2026 | 98.56 (-1.24%) | 100.80 | 98.40 - 101.53 | 0.7327 times | Fri 06 February 2026 | 99.80 (1.65%) | 98.18 | 92.95 - 100.60 | 1.6915 times | Fri 30 January 2026 | 98.18 (6.51%) | 92.34 | 91.52 - 99.55 | 1.6707 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 101.12 and 105.94
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 100.24 |
| Monthly Target 3 | 101.99666666667 |
| Monthly Target 4 | 105.06 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.31 (3.35%) | 101.99 | 98.93 - 103.75 | 0.2258 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.4958 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.1255 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4271 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.832 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7497 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2208 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0289 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7041 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.1903 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9184 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 101.23 |
| 20 day DMA | 101.7 |
| 35 day DMA | 101.86 |
| 50 day DMA | 100.85 |
| 100 day DMA | 96.3 |
| 150 day DMA | 95.01 |
| 200 day DMA | 94.25 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.3 | 101.79 | 101.51 |
| 12 day EMA | 101.78 | 101.5 | 101.34 |
| 20 day EMA | 101.59 | 101.41 | 101.31 |
| 35 day EMA | 100.85 | 100.7 | 100.6 |
| 50 day EMA | 100.28 | 100.16 | 100.07 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 101.75 | 101.27 |
| 12 day SMA | 101.23 | 101.05 | 101.03 |
| 20 day SMA | 101.7 | 101.65 | 101.72 |
| 35 day SMA | 101.86 | 101.73 | 101.67 |
| 50 day SMA | 100.85 | 100.62 | 100.45 |
| 100 day SMA | 96.3 | 96.19 | 96.1 |
| 150 day SMA | 95.01 | 94.91 | 94.82 |
| 200 day SMA | 94.25 | 94.2 | 94.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.