Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 99.37 and 100.97
| Daily Target 1 | 99.02 |
| Daily Target 2 | 99.72 |
| Daily Target 3 | 100.62333333333 |
| Daily Target 4 | 101.32 |
| Daily Target 5 | 102.22 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.41 (-0.1%) | 101.53 | 99.93 - 101.53 | 0.3876 times | Wed 11 February 2026 | 100.51 (0.13%) | 100.38 | 99.75 - 101.12 | 0.9566 times | Tue 10 February 2026 | 100.38 (0.51%) | 100.05 | 99.60 - 100.55 | 0.6016 times | Mon 09 February 2026 | 99.87 (0.07%) | 100.80 | 99.75 - 101.23 | 0.8055 times | Fri 06 February 2026 | 99.80 (0.05%) | 99.77 | 98.89 - 99.88 | 0.3453 times | Thu 05 February 2026 | 99.75 (-0.18%) | 100.01 | 99.31 - 100.60 | 0.5946 times | Wed 04 February 2026 | 99.93 (1.94%) | 97.96 | 97.64 - 100.45 | 1.8618 times | Tue 03 February 2026 | 98.03 (1.83%) | 98.73 | 96.57 - 99.22 | 0.6773 times | Mon 02 February 2026 | 96.27 (1.88%) | 95.70 | 92.95 - 96.51 | 0.8609 times | Sun 01 February 2026 | 94.49 (-3.76%) | 98.18 | 93.16 - 99.42 | 2.9089 times | Fri 30 January 2026 | 98.18 (-1.15%) | 98.91 | 97.45 - 99.05 | 1.1433 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 99.04 and 100.97
| Weekly Target 1 | 98.58 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 100.51333333333 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.41 (0.61%) | 100.80 | 99.60 - 101.53 | 0.6606 times | Fri 06 February 2026 | 99.80 (1.65%) | 98.18 | 92.95 - 100.60 | 1.7405 times | Fri 30 January 2026 | 98.18 (6.51%) | 92.34 | 91.52 - 99.55 | 1.719 times | Fri 23 January 2026 | 92.18 (-1.79%) | 93.00 | 90.83 - 94.25 | 0.9543 times | Fri 16 January 2026 | 93.86 (1.45%) | 92.53 | 91.52 - 95.15 | 0.641 times | Fri 09 January 2026 | 92.52 (-2.33%) | 94.69 | 92.22 - 95.45 | 1.098 times | Fri 02 January 2026 | 94.73 (4%) | 90.20 | 88.50 - 94.81 | 1.6345 times | Fri 26 December 2025 | 91.09 (2.14%) | 89.95 | 89.02 - 91.99 | 0.4093 times | Fri 19 December 2025 | 89.18 (-0.48%) | 89.61 | 87.30 - 90.01 | 0.3821 times | Fri 12 December 2025 | 89.61 (-1.51%) | 90.94 | 88.29 - 91.06 | 0.7606 times | Fri 05 December 2025 | 90.98 (-0.6%) | 92.45 | 90.11 - 92.45 | 0.5655 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 96.68 and 105.26
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 95.06 |
| Monthly Target 3 | 98.296666666667 |
| Monthly Target 4 | 103.64 |
| Monthly Target 5 | 106.88 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.41 (2.27%) | 98.18 | 92.95 - 101.53 | 0.6711 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4416 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8404 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7573 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2331 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0393 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7112 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.2023 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9277 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.1758 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.0968 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 98.91 |
| 20 day DMA | 96.72 |
| 35 day DMA | 95.03 |
| 50 day DMA | 93.44 |
| 100 day DMA | 93.25 |
| 150 day DMA | 92.51 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.08 | 99.91 | 99.61 |
| 12 day EMA | 98.77 | 98.47 | 98.1 |
| 20 day EMA | 97.46 | 97.15 | 96.8 |
| 35 day EMA | 95.61 | 95.33 | 95.03 |
| 50 day EMA | 93.98 | 93.72 | 93.44 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 100.06 | 99.95 |
| 12 day SMA | 98.91 | 98.73 | 98.13 |
| 20 day SMA | 96.72 | 96.43 | 96.07 |
| 35 day SMA | 95.03 | 94.77 | 94.47 |
| 50 day SMA | 93.44 | 93.26 | 93.09 |
| 100 day SMA | 93.25 | 93.18 | 93.1 |
| 150 day SMA | 92.51 | 92.46 | 92.42 |
| 200 day SMA | 92.3 | 92.25 | 92.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.