Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 82.7 and 84.2
| Daily Target 1 | 82.43 |
| Daily Target 2 | 82.97 |
| Daily Target 3 | 83.933333333333 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 85.43 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 83.50 (-0.76%) | 84.89 | 83.40 - 84.90 | 0.7641 times |
| Tue 08 April 2025 | 84.14 (-0.32%) | 83.55 | 82.90 - 84.80 | 0.8053 times |
| Fri 04 April 2025 | 84.41 (-1.89%) | 86.51 | 84.10 - 87.58 | 0.8122 times |
| Wed 02 April 2025 | 86.04 (-0.3%) | 86.40 | 84.86 - 86.81 | 0.4019 times |
| Tue 01 April 2025 | 86.30 (-0.84%) | 87.07 | 86.06 - 88.25 | 0.5979 times |
| Fri 28 March 2025 | 87.03 (0.74%) | 87.22 | 86.50 - 88.35 | 0.9555 times |
| Wed 26 March 2025 | 86.39 (-1.28%) | 87.56 | 86.26 - 88.26 | 1.6695 times |
| Tue 25 March 2025 | 87.51 (-0.82%) | 88.53 | 87.15 - 89.13 | 1.4296 times |
| Mon 24 March 2025 | 88.23 (2.12%) | 86.97 | 85.00 - 88.53 | 1.4022 times |
| Fri 21 March 2025 | 86.40 (1.81%) | 85.50 | 84.85 - 87.15 | 1.1619 times |
| Thu 20 March 2025 | 84.86 (0.51%) | 84.64 | 84.06 - 85.18 | 0.4984 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 82.2 and 84.2
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 83.766666666667 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 83.50 (-1.08%) | 83.55 | 82.90 - 84.90 | 0.2827 times |
| Fri 04 April 2025 | 84.41 (-3.01%) | 87.07 | 84.10 - 88.25 | 0.3264 times |
| Fri 28 March 2025 | 87.03 (0.73%) | 86.97 | 85.00 - 89.13 | 0.9829 times |
| Fri 21 March 2025 | 86.40 (6.54%) | 81.03 | 80.88 - 87.15 | 1.1456 times |
| Thu 13 March 2025 | 81.10 (0.05%) | 81.06 | 79.18 - 82.40 | 0.7317 times |
| Fri 07 March 2025 | 81.06 (5.88%) | 76.70 | 75.33 - 82.02 | 1.3446 times |
| Fri 28 February 2025 | 76.56 (-4.34%) | 79.90 | 75.53 - 79.90 | 0.894 times |
| Fri 21 February 2025 | 80.03 (4.34%) | 77.55 | 75.00 - 81.43 | 1.5353 times |
| Fri 14 February 2025 | 76.70 (-7.33%) | 82.43 | 75.87 - 82.70 | 1.6404 times |
| Fri 07 February 2025 | 82.77 (-4.37%) | 84.77 | 80.20 - 85.07 | 1.1162 times |
| Fri 31 January 2025 | 86.55 (3.5%) | 83.75 | 79.30 - 86.65 | 0.9789 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 80.53 and 85.88
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 84.883333333333 |
| Monthly Target 4 | 86.87 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 83.50 (-4.06%) | 87.07 | 82.90 - 88.25 | 0.0724 times |
| Fri 28 March 2025 | 87.03 (13.68%) | 76.70 | 75.33 - 89.13 | 0.5 times |
| Fri 28 February 2025 | 76.56 (-11.54%) | 84.77 | 75.00 - 85.07 | 0.6166 times |
| Fri 31 January 2025 | 86.55 (1.39%) | 87.30 | 79.30 - 88.87 | 0.6624 times |
| Tue 31 December 2024 | 85.36 (-6.85%) | 91.63 | 83.86 - 93.50 | 0.6132 times |
| Fri 29 November 2024 | 91.64 (-0.68%) | 93.36 | 86.85 - 94.29 | 0.9819 times |
| Thu 31 October 2024 | 92.27 (-8.92%) | 101.31 | 88.90 - 102.75 | 1.3039 times |
| Mon 30 September 2024 | 101.31 (-1.95%) | 103.82 | 95.63 - 104.82 | 1.4068 times |
| Fri 30 August 2024 | 103.33 (-1.08%) | 104.99 | 98.95 - 106.38 | 1.6476 times |
| Wed 31 July 2024 | 104.46 (10.63%) | 94.61 | 93.20 - 105.26 | 2.1951 times |
| Fri 28 June 2024 | 94.42 (2.93%) | 92.18 | 80.01 - 100.00 | 2.5007 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 84.88 |
| 12 day DMA | 85.77 |
| 20 day DMA | 83.96 |
| 35 day DMA | 81.56 |
| 50 day DMA | 81.93 |
| 100 day DMA | 85.13 |
| 150 day DMA | 89.16 |
| 200 day DMA | 91.77 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 85.17 | 85.68 |
| 12 day EMA | 84.71 | 84.93 | 85.07 |
| 20 day EMA | 84.02 | 84.08 | 84.07 |
| 35 day EMA | 83.44 | 83.44 | 83.4 |
| 50 day EMA | 82.48 | 82.44 | 82.37 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.88 | 85.58 | 86.03 |
| 12 day SMA | 85.77 | 85.71 | 85.5 |
| 20 day SMA | 83.96 | 83.79 | 83.46 |
| 35 day SMA | 81.56 | 81.43 | 81.33 |
| 50 day SMA | 81.93 | 81.97 | 82.03 |
| 100 day SMA | 85.13 | 85.22 | 85.32 |
| 150 day SMA | 89.16 | 89.29 | 89.42 |
| 200 day SMA | 91.77 | 91.82 | 91.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.