Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.35 and 5.45
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4333333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.53 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.40 (-1.82%) | 5.50 | 5.40 - 5.50 | 1.816 times | Fri 22 May 2026 | 5.50 (0%) | 5.50 | 5.25 - 5.50 | 1.4056 times | Thu 21 May 2026 | 5.50 (3.77%) | 6.22 | 5.49 - 6.22 | 0.0178 times | Wed 20 May 2026 | 5.30 (0%) | 5.30 | 5.30 - 5.30 | 0.3678 times | Tue 19 May 2026 | 5.30 (-3.99%) | 5.52 | 5.30 - 5.52 | 0.0325 times | Mon 18 May 2026 | 5.52 (-1.43%) | 5.51 | 5.51 - 5.52 | 0.6954 times | Fri 15 May 2026 | 5.60 (2.75%) | 5.60 | 5.60 - 5.60 | 2.1877 times | Thu 14 May 2026 | 5.45 (4.41%) | 5.99 | 5.45 - 5.99 | 2.5161 times | Wed 13 May 2026 | 5.22 (-5.26%) | 5.12 | 5.12 - 5.22 | 0.7907 times | Tue 12 May 2026 | 5.51 (-3.16%) | 5.60 | 5.51 - 5.60 | 0.1704 times | Mon 11 May 2026 | 5.69 (5.18%) | 5.79 | 5.69 - 5.79 | 2.0127 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.35 and 5.45
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.40 (-1.82%) | 5.50 | 5.40 - 5.50 | 0.2018 times | Fri 22 May 2026 | 5.50 (-1.79%) | 5.51 | 5.25 - 6.22 | 0.2799 times | Fri 15 May 2026 | 5.60 (3.51%) | 5.79 | 5.12 - 5.99 | 0.8531 times | Fri 08 May 2026 | 5.41 (-4.42%) | 5.35 | 5.05 - 6.18 | 0.6237 times | Thu 30 April 2026 | 5.66 (2.17%) | 6.20 | 5.46 - 6.29 | 3.9072 times | Fri 24 April 2026 | 5.54 (0.73%) | 5.50 | 5.01 - 6.35 | 0.9429 times | Fri 17 April 2026 | 5.50 (-4.84%) | 5.60 | 4.82 - 5.94 | 1.197 times | Fri 10 April 2026 | 5.78 (-1.87%) | 5.35 | 5.35 - 6.24 | 0.8557 times | Thu 02 April 2026 | 5.89 (7.09%) | 5.70 | 4.70 - 5.90 | 0.0769 times | Fri 27 March 2026 | 5.50 (0.18%) | 5.40 | 5.16 - 6.30 | 1.0618 times | Fri 20 March 2026 | 5.49 (-10.73%) | 6.10 | 5.09 - 6.10 | 0.637 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.23 and 6.4
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.40 (-4.59%) | 5.35 | 5.05 - 6.22 | 0.2137 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 0.7573 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.2971 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.5738 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.7857 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.2803 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.0217 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.3371 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9793 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.754 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7763 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.45 | 5.43 |
| 12 day EMA | 5.43 | 5.44 | 5.43 |
| 20 day EMA | 5.45 | 5.45 | 5.45 |
| 35 day EMA | 5.49 | 5.5 | 5.5 |
| 50 day EMA | 5.53 | 5.54 | 5.54 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.42 | 5.44 |
| 12 day SMA | 5.45 | 5.44 | 5.4 |
| 20 day SMA | 5.46 | 5.47 | 5.47 |
| 35 day SMA | 5.48 | 5.48 | 5.48 |
| 50 day SMA | 5.57 | 5.56 | 5.56 |
| 100 day SMA | 5.55 | 5.56 | 5.56 |
| 150 day SMA | 5.81 | 5.82 | 5.82 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.