Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.47 and 5.75
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.95 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.69 (-1.9%) | 5.80 | 5.52 - 5.80 | 0.4213 times | Wed 24 December 2025 | 5.80 (-7.2%) | 6.25 | 5.80 - 6.25 | 1.1845 times | Tue 23 December 2025 | 6.25 (-0.32%) | 6.26 | 6.24 - 6.26 | 1.9907 times | Mon 22 December 2025 | 6.27 (-0.32%) | 6.29 | 6.02 - 6.29 | 3.8546 times | Fri 19 December 2025 | 6.29 (0%) | 6.30 | 6.29 - 6.30 | 0.0108 times | Thu 18 December 2025 | 6.29 (1.29%) | 6.30 | 6.00 - 6.30 | 0.0991 times | Wed 17 December 2025 | 6.21 (-2.97%) | 6.41 | 6.20 - 6.41 | 0.6018 times | Tue 16 December 2025 | 6.40 (-2.29%) | 6.56 | 6.13 - 6.56 | 0.4854 times | Mon 15 December 2025 | 6.55 (2.83%) | 6.34 | 6.01 - 6.73 | 0.9294 times | Fri 12 December 2025 | 6.37 (-0.62%) | 6.41 | 6.00 - 6.41 | 0.4224 times | Thu 11 December 2025 | 6.41 (-1.23%) | 6.48 | 6.41 - 6.48 | 0.9694 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.22 and 5.99
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.69 (-9.54%) | 6.29 | 5.52 - 6.29 | 1.7135 times | Fri 19 December 2025 | 6.29 (-1.26%) | 6.34 | 6.00 - 6.73 | 0.489 times | Fri 12 December 2025 | 6.37 (-3.34%) | 6.55 | 6.00 - 6.80 | 0.6617 times | Fri 05 December 2025 | 6.59 (4.44%) | 6.33 | 6.21 - 6.92 | 0.4673 times | Fri 28 November 2025 | 6.31 (2.6%) | 6.15 | 5.95 - 6.97 | 0.6749 times | Fri 21 November 2025 | 6.15 (-6.68%) | 6.57 | 5.86 - 6.59 | 0.4145 times | Fri 14 November 2025 | 6.59 (3.45%) | 6.37 | 6.02 - 7.10 | 1.1983 times | Fri 07 November 2025 | 6.37 (-4.93%) | 6.75 | 6.29 - 6.95 | 0.3907 times | Fri 31 October 2025 | 6.70 (-2.9%) | 7.15 | 6.25 - 7.65 | 2.2771 times | Thu 23 October 2025 | 6.90 (13.11%) | 6.26 | 6.01 - 6.90 | 1.7131 times | Fri 17 October 2025 | 6.10 (8.54%) | 5.62 | 5.55 - 6.19 | 0.6288 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.91 and 6.31
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.69 (-9.83%) | 6.33 | 5.52 - 6.92 | 1.1413 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 0.9176 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.1819 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9143 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7039 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7247 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.0928 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.7817 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.7217 times | Fri 28 March 2025 | 5.31 (9.48%) | 4.85 | 4.68 - 6.00 | 0.8199 times | Fri 28 February 2025 | 4.85 (-6.01%) | 5.30 | 4.60 - 5.64 | 0.6509 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.12 | 6.28 |
| 12 day EMA | 6.16 | 6.25 | 6.33 |
| 20 day EMA | 6.23 | 6.29 | 6.34 |
| 35 day EMA | 6.28 | 6.31 | 6.34 |
| 50 day EMA | 6.28 | 6.3 | 6.32 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.18 | 6.26 |
| 12 day SMA | 6.25 | 6.3 | 6.35 |
| 20 day SMA | 6.34 | 6.37 | 6.39 |
| 35 day SMA | 6.32 | 6.35 | 6.37 |
| 50 day SMA | 6.36 | 6.35 | 6.35 |
| 100 day SMA | 6.02 | 6.02 | 6.01 |
| 150 day SMA | 5.8 | 5.79 | 5.79 |
| 200 day SMA | 5.68 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.