Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.1 and 5.41
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.5 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 5.13 (-4.47%) | 5.06 | 5.06 - 5.37 | 0.6301 times | Tue 25 June 2024 | 5.37 (2.29%) | 5.26 | 5.20 - 5.37 | 0.7302 times | Mon 24 June 2024 | 5.25 (0%) | 5.25 | 5.08 - 5.25 | 1.2692 times | Fri 21 June 2024 | 5.25 (-0.76%) | 5.25 | 5.08 - 5.25 | 1.2692 times | Thu 20 June 2024 | 5.29 (3.73%) | 5.30 | 5.05 - 5.30 | 0.704 times | Wed 19 June 2024 | 5.10 (-2.3%) | 4.98 | 4.98 - 5.11 | 2.1242 times | Tue 18 June 2024 | 5.22 (1.36%) | 5.20 | 5.05 - 5.22 | 0.7434 times | Fri 14 June 2024 | 5.15 (0%) | 5.15 | 5.15 - 5.15 | 0.6705 times | Thu 13 June 2024 | 5.15 (0%) | 5.15 | 5.15 - 5.15 | 0.6705 times | Wed 12 June 2024 | 5.15 (-1.72%) | 5.24 | 5.06 - 5.24 | 1.1886 times | Tue 11 June 2024 | 5.24 (-0.38%) | 5.03 | 5.03 - 5.25 | 0.5688 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 4.94 and 5.25
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 5.13 (-2.29%) | 5.25 | 5.06 - 5.37 | 0.3268 times | Fri 21 June 2024 | 5.25 (1.94%) | 5.20 | 4.98 - 5.30 | 0.6016 times | Fri 14 June 2024 | 5.15 (-2.46%) | 5.27 | 5.03 - 5.27 | 0.5062 times | Fri 07 June 2024 | 5.28 (3.53%) | 5.25 | 4.77 - 5.95 | 1.108 times | Fri 31 May 2024 | 5.10 (-8.6%) | 5.58 | 5.07 - 5.74 | 2.0553 times | Fri 24 May 2024 | 5.58 (-5.74%) | 5.84 | 5.41 - 5.84 | 0.9502 times | Sat 18 May 2024 | 5.92 (9.02%) | 5.50 | 5.35 - 5.99 | 0.6668 times | Fri 10 May 2024 | 5.43 (-0.55%) | 5.35 | 5.11 - 5.95 | 0.788 times | Fri 03 May 2024 | 5.46 (-0.73%) | 5.50 | 5.25 - 5.70 | 1.2201 times | Fri 26 April 2024 | 5.50 (-0.72%) | 5.01 | 5.01 - 5.75 | 1.777 times | Fri 19 April 2024 | 5.54 (7.36%) | 5.00 | 5.00 - 5.74 | 1.4109 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.36 and 5.54
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 5.13 (0.59%) | 5.25 | 4.77 - 5.95 | 0.2168 times | Fri 31 May 2024 | 5.10 (-9.57%) | 5.61 | 5.07 - 5.99 | 0.414 times | Tue 30 April 2024 | 5.64 (5.62%) | 5.34 | 5.00 - 5.75 | 0.555 times | Thu 28 March 2024 | 5.34 (-11%) | 6.00 | 4.92 - 6.30 | 0.5227 times | Thu 29 February 2024 | 6.00 (19.05%) | 5.05 | 4.78 - 6.20 | 1.4071 times | Wed 31 January 2024 | 5.04 (3.92%) | 4.37 | 4.37 - 5.32 | 1.3556 times | Fri 29 December 2023 | 4.85 (4.08%) | 4.65 | 4.57 - 5.77 | 0.912 times | Thu 30 November 2023 | 4.66 (3.1%) | 4.55 | 4.07 - 4.98 | 0.7705 times | Tue 31 October 2023 | 4.52 (-11.72%) | 5.20 | 3.81 - 5.70 | 1.3217 times | Fri 29 September 2023 | 5.12 (23.37%) | 4.29 | 4.00 - 5.93 | 2.5245 times | Thu 31 August 2023 | 4.15 (5.33%) | 3.86 | 3.60 - 4.32 | 1.2762 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.28 | 5.23 |
| 12 day EMA | 5.26 | 5.28 | 5.26 |
| 20 day EMA | 5.29 | 5.31 | 5.3 |
| 35 day EMA | 5.32 | 5.33 | 5.33 |
| 50 day EMA | 5.38 | 5.39 | 5.39 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.25 | 5.22 |
| 12 day SMA | 5.21 | 5.23 | 5.27 |
| 20 day SMA | 5.26 | 5.28 | 5.29 |
| 35 day SMA | 5.39 | 5.4 | 5.41 |
| 50 day SMA | 5.42 | 5.42 | 5.42 |
| 100 day SMA | 5.4 | 5.39 | 5.39 |
| 150 day SMA | 5.22 | 5.22 | 5.21 |
| 200 day SMA | 5.13 | 5.13 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.