Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.12 and 5.25
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.35 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.18 (-1.33%) | 5.31 | 5.18 - 5.31 | 1.2224 times |
| Fri 04 April 2025 | 5.25 (5%) | 5.25 | 5.05 - 5.25 | 0.0115 times |
| Wed 02 April 2025 | 5.00 (-5.84%) | 5.31 | 5.00 - 5.32 | 0.1162 times |
| Tue 01 April 2025 | 5.31 (0%) | 5.31 | 5.31 - 5.31 | 1.1268 times |
| Fri 28 March 2025 | 5.31 (-1.3%) | 5.50 | 5.28 - 5.88 | 2.2428 times |
| Wed 26 March 2025 | 5.38 (-0.37%) | 5.40 | 5.38 - 5.50 | 0.6632 times |
| Tue 25 March 2025 | 5.40 (1.69%) | 5.33 | 5.33 - 5.40 | 2.3087 times |
| Mon 24 March 2025 | 5.31 (-2.57%) | 5.40 | 5.20 - 5.80 | 0.6604 times |
| Fri 21 March 2025 | 5.45 (-2.68%) | 5.50 | 5.45 - 5.50 | 0.0795 times |
| Thu 20 March 2025 | 5.60 (6.46%) | 6.00 | 5.30 - 6.00 | 1.5684 times |
| Wed 19 March 2025 | 5.26 (-0.38%) | 5.15 | 5.15 - 5.28 | 0.2916 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.12 and 5.25
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.18 (-1.33%) | 5.31 | 5.18 - 5.31 | 0.3086 times |
| Fri 04 April 2025 | 5.25 (-1.13%) | 5.31 | 5.00 - 5.32 | 0.3167 times |
| Fri 28 March 2025 | 5.31 (-2.57%) | 5.40 | 5.20 - 5.88 | 1.483 times |
| Fri 21 March 2025 | 5.45 (-8.4%) | 5.53 | 5.11 - 6.00 | 1.0419 times |
| Thu 13 March 2025 | 5.95 (15.09%) | 5.10 | 5.03 - 5.99 | 1.8932 times |
| Fri 07 March 2025 | 5.17 (6.6%) | 4.85 | 4.68 - 5.17 | 0.8079 times |
| Fri 28 February 2025 | 4.85 (-4.9%) | 5.14 | 4.85 - 5.50 | 0.7229 times |
| Fri 21 February 2025 | 5.10 (6.69%) | 5.64 | 4.60 - 5.64 | 0.9003 times |
| Fri 14 February 2025 | 4.78 (-4.97%) | 5.03 | 4.77 - 5.29 | 1.0805 times |
| Fri 07 February 2025 | 5.03 (-2.52%) | 5.30 | 4.85 - 5.30 | 1.445 times |
| Fri 31 January 2025 | 5.16 (-0.19%) | 4.35 | 4.35 - 5.49 | 0.6691 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.93 and 5.25
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.18 (-2.45%) | 5.31 | 5.00 - 5.32 | 0.0712 times |
| Fri 28 March 2025 | 5.31 (9.48%) | 4.85 | 4.68 - 6.00 | 0.5955 times |
| Fri 28 February 2025 | 4.85 (-6.01%) | 5.30 | 4.60 - 5.64 | 0.4728 times |
| Fri 31 January 2025 | 5.16 (-3.73%) | 5.49 | 4.35 - 5.89 | 0.5573 times |
| Tue 31 December 2024 | 5.36 (4.48%) | 5.64 | 5.10 - 5.95 | 0.752 times |
| Fri 29 November 2024 | 5.13 (-6.73%) | 5.49 | 4.68 - 5.95 | 0.9484 times |
| Thu 31 October 2024 | 5.50 (-1.61%) | 5.59 | 5.07 - 6.30 | 1.2189 times |
| Mon 30 September 2024 | 5.59 (-6.68%) | 5.99 | 5.47 - 6.80 | 1.4705 times |
| Fri 30 August 2024 | 5.99 (9.11%) | 5.65 | 5.42 - 6.24 | 2.5656 times |
| Wed 31 July 2024 | 5.49 (4.57%) | 5.23 | 5.01 - 5.74 | 1.3478 times |
| Fri 28 June 2024 | 5.25 (2.94%) | 5.25 | 4.77 - 5.95 | 0.5754 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.24 | 5.23 |
| 12 day EMA | 5.27 | 5.29 | 5.3 |
| 20 day EMA | 5.27 | 5.28 | 5.28 |
| 35 day EMA | 5.24 | 5.24 | 5.24 |
| 50 day EMA | 5.16 | 5.16 | 5.16 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.25 | 5.28 |
| 12 day SMA | 5.31 | 5.36 | 5.42 |
| 20 day SMA | 5.34 | 5.33 | 5.31 |
| 35 day SMA | 5.18 | 5.17 | 5.17 |
| 50 day SMA | 5.15 | 5.15 | 5.15 |
| 100 day SMA | 5.25 | 5.25 | 5.25 |
| 150 day SMA | 5.39 | 5.39 | 5.4 |
| 200 day SMA | 5.41 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.