Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 6 and 6.3
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.5 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.29 (1.29%) | 6.30 | 6.00 - 6.30 | 0.1903 times | Wed 17 December 2025 | 6.21 (-2.97%) | 6.41 | 6.20 - 6.41 | 1.1548 times | Tue 16 December 2025 | 6.40 (-2.29%) | 6.56 | 6.13 - 6.56 | 0.9315 times | Mon 15 December 2025 | 6.55 (2.83%) | 6.34 | 6.01 - 6.73 | 1.7835 times | Fri 12 December 2025 | 6.37 (-0.62%) | 6.41 | 6.00 - 6.41 | 0.8106 times | Thu 11 December 2025 | 6.41 (-1.23%) | 6.48 | 6.41 - 6.48 | 1.8603 times | Wed 10 December 2025 | 6.49 (2.69%) | 6.37 | 6.37 - 6.80 | 1.5198 times | Tue 09 December 2025 | 6.32 (0%) | 6.32 | 6.32 - 6.32 | 0.9026 times | Mon 08 December 2025 | 6.32 (-4.1%) | 6.55 | 6.32 - 6.55 | 0.4281 times | Fri 05 December 2025 | 6.59 (-0.75%) | 6.21 | 6.21 - 6.62 | 0.4185 times | Thu 04 December 2025 | 6.64 (-0.75%) | 6.69 | 6.64 - 6.69 | 0.0972 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.78 and 6.51
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.29 (-1.26%) | 6.34 | 6.00 - 6.73 | 0.5459 times | Fri 12 December 2025 | 6.37 (-3.34%) | 6.55 | 6.00 - 6.80 | 0.7424 times | Fri 05 December 2025 | 6.59 (4.44%) | 6.33 | 6.21 - 6.92 | 0.5243 times | Fri 28 November 2025 | 6.31 (2.6%) | 6.15 | 5.95 - 6.97 | 0.7572 times | Fri 21 November 2025 | 6.15 (-6.68%) | 6.57 | 5.86 - 6.59 | 0.4651 times | Fri 14 November 2025 | 6.59 (3.45%) | 6.37 | 6.02 - 7.10 | 1.3445 times | Fri 07 November 2025 | 6.37 (-4.93%) | 6.75 | 6.29 - 6.95 | 0.4383 times | Fri 31 October 2025 | 6.70 (-2.9%) | 7.15 | 6.25 - 7.65 | 2.5549 times | Thu 23 October 2025 | 6.90 (13.11%) | 6.26 | 6.01 - 6.90 | 1.922 times | Fri 17 October 2025 | 6.10 (8.54%) | 5.62 | 5.55 - 6.19 | 0.7055 times | Fri 10 October 2025 | 5.62 (-6.18%) | 5.97 | 5.53 - 6.15 | 0.2597 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.69 and 6.61
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.29 (-0.32%) | 6.33 | 6.00 - 6.92 | 0.588 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 0.9749 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.3182 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9714 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7479 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.77 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.1611 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.8305 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.7668 times | Fri 28 March 2025 | 5.31 (9.48%) | 4.85 | 4.68 - 6.00 | 0.8711 times | Fri 28 February 2025 | 4.85 (-6.01%) | 5.30 | 4.60 - 5.64 | 0.6915 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.36 | 6.44 |
| 12 day EMA | 6.37 | 6.39 | 6.42 |
| 20 day EMA | 6.37 | 6.38 | 6.4 |
| 35 day EMA | 6.33 | 6.33 | 6.34 |
| 50 day EMA | 6.29 | 6.29 | 6.29 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.39 | 6.44 |
| 12 day SMA | 6.44 | 6.44 | 6.47 |
| 20 day SMA | 6.37 | 6.37 | 6.37 |
| 35 day SMA | 6.42 | 6.43 | 6.47 |
| 50 day SMA | 6.32 | 6.32 | 6.32 |
| 100 day SMA | 5.98 | 5.98 | 5.97 |
| 150 day SMA | 5.77 | 5.77 | 5.76 |
| 200 day SMA | 5.65 | 5.64 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.