Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.6 and 5.9
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.95 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.75 (6.28%) | 5.49 | 5.45 - 5.75 | 2.0697 times | Wed 24 April 2024 | 5.41 (-1.46%) | 5.40 | 5.27 - 5.49 | 0.2595 times | Tue 23 April 2024 | 5.49 (4.57%) | 5.31 | 5.31 - 5.50 | 2.2002 times | Mon 22 April 2024 | 5.25 (-5.23%) | 5.01 | 5.01 - 5.54 | 0.2665 times | Fri 19 April 2024 | 5.54 (4.92%) | 5.20 | 5.20 - 5.58 | 1.0725 times | Thu 18 April 2024 | 5.28 (0.38%) | 5.26 | 5.26 - 5.49 | 1.851 times | Tue 16 April 2024 | 5.26 (0.19%) | 5.24 | 5.21 - 5.53 | 0.1015 times | Mon 15 April 2024 | 5.25 (1.74%) | 5.00 | 5.00 - 5.74 | 1.5879 times | Fri 12 April 2024 | 5.16 (-4.27%) | 5.25 | 5.15 - 5.25 | 0.1842 times | Wed 10 April 2024 | 5.39 (2.47%) | 5.27 | 5.27 - 5.60 | 0.4071 times | Tue 09 April 2024 | 5.26 (-0.19%) | 5.27 | 5.15 - 5.27 | 1.1901 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.38 and 6.12
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.75 (3.79%) | 5.01 | 5.01 - 5.75 | 0.6401 times | Fri 19 April 2024 | 5.54 (7.36%) | 5.00 | 5.00 - 5.74 | 0.6156 times | Fri 12 April 2024 | 5.16 (-5.32%) | 5.05 | 5.05 - 5.60 | 0.2752 times | Fri 05 April 2024 | 5.45 (2.06%) | 5.34 | 5.13 - 5.74 | 0.8144 times | Thu 28 March 2024 | 5.34 (-2.38%) | 5.14 | 5.13 - 5.40 | 0.1926 times | Fri 22 March 2024 | 5.47 (-0.55%) | 5.49 | 5.21 - 5.69 | 0.4408 times | Fri 15 March 2024 | 5.50 (-2.14%) | 5.62 | 4.92 - 5.81 | 0.5374 times | Thu 07 March 2024 | 5.62 (-10.79%) | 5.98 | 5.32 - 5.99 | 1.3013 times | Sat 02 March 2024 | 6.30 (28.57%) | 4.93 | 4.93 - 6.30 | 3.7913 times | Fri 23 February 2024 | 4.90 (-2%) | 4.92 | 4.78 - 5.24 | 1.3912 times | Fri 16 February 2024 | 5.00 (-1.77%) | 4.93 | 4.92 - 5.24 | 0.9757 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.38 and 6.13
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.75 (7.68%) | 5.34 | 5.00 - 5.75 | 0.4108 times | Thu 28 March 2024 | 5.34 (-11%) | 6.00 | 4.92 - 6.30 | 0.4685 times | Thu 29 February 2024 | 6.00 (19.05%) | 5.05 | 4.78 - 6.20 | 1.2614 times | Wed 31 January 2024 | 5.04 (3.92%) | 4.37 | 4.37 - 5.32 | 1.2152 times | Fri 29 December 2023 | 4.85 (4.08%) | 4.65 | 4.57 - 5.77 | 0.8175 times | Thu 30 November 2023 | 4.66 (3.1%) | 4.55 | 4.07 - 4.98 | 0.6907 times | Tue 31 October 2023 | 4.52 (-11.72%) | 5.20 | 3.81 - 5.70 | 1.1848 times | Fri 29 September 2023 | 5.12 (23.37%) | 4.29 | 4.00 - 5.93 | 2.263 times | Thu 31 August 2023 | 4.15 (5.33%) | 3.86 | 3.60 - 4.32 | 1.144 times | Mon 31 July 2023 | 3.94 (-5.29%) | 3.96 | 3.80 - 4.35 | 0.5441 times | Fri 30 June 2023 | 4.16 (-3.93%) | 4.02 | 3.94 - 4.79 | 0.5789 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.39 | 5.38 |
| 12 day EMA | 5.43 | 5.37 | 5.36 |
| 20 day EMA | 5.42 | 5.39 | 5.39 |
| 35 day EMA | 5.39 | 5.37 | 5.37 |
| 50 day EMA | 5.4 | 5.39 | 5.39 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.39 | 5.36 |
| 12 day SMA | 5.36 | 5.33 | 5.33 |
| 20 day SMA | 5.4 | 5.39 | 5.39 |
| 35 day SMA | 5.48 | 5.49 | 5.51 |
| 50 day SMA | 5.43 | 5.41 | 5.41 |
| 100 day SMA | 5.19 | 5.18 | 5.17 |
| 150 day SMA | 5.07 | 5.07 | 5.06 |
| 200 day SMA | 4.83 | 4.82 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.