HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaApl

Strong Daily Stock price targets for HariaApl 538081 are 5.98 and 6.39

Daily Target 15.85
Daily Target 26.11
Daily Target 36.26
Daily Target 46.52
Daily Target 56.67

Daily price and volume Haria Apl

Date Closing Open Range Volume
Fri 12 December 2025 6.37 (-0.62%) 6.41 6.00 - 6.41 0.8604 times
Thu 11 December 2025 6.41 (-1.23%) 6.48 6.41 - 6.48 1.9747 times
Wed 10 December 2025 6.49 (2.69%) 6.37 6.37 - 6.80 1.6132 times
Tue 09 December 2025 6.32 (0%) 6.32 6.32 - 6.32 0.9581 times
Mon 08 December 2025 6.32 (-4.1%) 6.55 6.32 - 6.55 0.4545 times
Fri 05 December 2025 6.59 (-0.75%) 6.21 6.21 - 6.62 0.4443 times
Thu 04 December 2025 6.64 (-0.75%) 6.69 6.64 - 6.69 0.1031 times
Wed 03 December 2025 6.69 (5.69%) 6.26 6.26 - 6.92 2.2766 times
Tue 02 December 2025 6.33 (-2.62%) 6.47 6.33 - 6.47 1.0486 times
Mon 01 December 2025 6.50 (3.01%) 6.33 6.22 - 6.50 0.2666 times
Fri 28 November 2025 6.31 (0%) 6.31 6.31 - 6.31 0.5755 times

Daily chart HariaApl

Weekly price and charts HariaApl

Strong weekly Stock price targets for HariaApl 538081 are 5.79 and 6.59

Weekly Target 15.59
Weekly Target 25.98
Weekly Target 36.39
Weekly Target 46.78
Weekly Target 57.19

Weekly price and volumes for Haria Apl

Date Closing Open Range Volume
Fri 12 December 2025 6.37 (-3.34%) 6.55 6.00 - 6.80 0.7642 times
Fri 05 December 2025 6.59 (4.44%) 6.33 6.21 - 6.92 0.5397 times
Fri 28 November 2025 6.31 (2.6%) 6.15 5.95 - 6.97 0.7795 times
Fri 21 November 2025 6.15 (-6.68%) 6.57 5.86 - 6.59 0.4788 times
Fri 14 November 2025 6.59 (3.45%) 6.37 6.02 - 7.10 1.3841 times
Fri 07 November 2025 6.37 (-4.93%) 6.75 6.29 - 6.95 0.4512 times
Fri 31 October 2025 6.70 (-2.9%) 7.15 6.25 - 7.65 2.6301 times
Thu 23 October 2025 6.90 (13.11%) 6.26 6.01 - 6.90 1.9786 times
Fri 17 October 2025 6.10 (8.54%) 5.62 5.55 - 6.19 0.7263 times
Fri 10 October 2025 5.62 (-6.18%) 5.97 5.53 - 6.15 0.2674 times
Fri 03 October 2025 5.99 (4.17%) 6.45 5.31 - 6.45 1.8588 times

weekly chart HariaApl

Monthly price and charts HariaApl

Strong monthly Stock price targets for HariaApl 538081 are 6.19 and 7.11

Monthly Target 15.51
Monthly Target 25.94
Monthly Target 36.43
Monthly Target 46.86
Monthly Target 57.35

Monthly price and volumes Haria Apl

Date Closing Open Range Volume
Fri 12 December 2025 6.37 (0.95%) 6.33 6.00 - 6.92 0.4183 times
Fri 28 November 2025 6.31 (-5.82%) 6.75 5.86 - 7.10 0.9925 times
Fri 31 October 2025 6.70 (18.58%) 5.50 5.50 - 7.65 2.36 times
Tue 30 September 2025 5.65 (0.71%) 5.61 5.10 - 6.45 0.989 times
Fri 29 August 2025 5.61 (0.54%) 5.58 5.16 - 6.30 0.7613 times
Thu 31 July 2025 5.58 (7.31%) 5.44 4.80 - 6.23 0.7839 times
Mon 30 June 2025 5.20 (-0.95%) 5.48 4.56 - 6.00 1.182 times
Fri 30 May 2025 5.25 (-0.38%) 5.27 5.01 - 5.94 0.8455 times
Wed 30 April 2025 5.27 (-0.75%) 5.31 5.00 - 6.49 0.7807 times
Fri 28 March 2025 5.31 (9.48%) 4.85 4.68 - 6.00 0.8868 times
Fri 28 February 2025 4.85 (-6.01%) 5.30 4.60 - 5.64 0.704 times

monthly chart HariaApl

DMA SMA EMA moving averages of Haria Apl 538081

DMA (daily moving average) of Haria Apl 538081

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.44
20 day DMA 6.38
35 day DMA 6.47
50 day DMA 6.29
100 day DMA 5.95
150 day DMA 5.74
200 day DMA 5.62

EMA (exponential moving average) of Haria Apl 538081

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.436.44
12 day EMA6.46.416.41
20 day EMA6.46.46.4
35 day EMA6.336.336.32
50 day EMA6.256.246.23

SMA (simple moving average) of Haria Apl 538081

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.436.47
12 day SMA6.446.436.42
20 day SMA6.386.376.35
35 day SMA6.476.476.46
50 day SMA6.296.286.27
100 day SMA5.955.945.93
150 day SMA5.745.735.73
200 day SMA5.625.625.61
Back to top | Use Dark Theme