HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaApl

Strong Daily Stock price targets for HariaApl 538081 are 5.58 and 6.03

Daily Target 15.5
Daily Target 25.65
Daily Target 35.95
Daily Target 46.1
Daily Target 56.4

Daily price and volume Haria Apl

Date Closing Open Range Volume
Wed 24 December 2025 5.80 (-7.2%) 6.25 5.80 - 6.25 1.123 times
Tue 23 December 2025 6.25 (-0.32%) 6.26 6.24 - 6.26 1.8873 times
Mon 22 December 2025 6.27 (-0.32%) 6.29 6.02 - 6.29 3.6543 times
Fri 19 December 2025 6.29 (0%) 6.30 6.29 - 6.30 0.0102 times
Thu 18 December 2025 6.29 (1.29%) 6.30 6.00 - 6.30 0.094 times
Wed 17 December 2025 6.21 (-2.97%) 6.41 6.20 - 6.41 0.5705 times
Tue 16 December 2025 6.40 (-2.29%) 6.56 6.13 - 6.56 0.4602 times
Mon 15 December 2025 6.55 (2.83%) 6.34 6.01 - 6.73 0.8811 times
Fri 12 December 2025 6.37 (-0.62%) 6.41 6.00 - 6.41 0.4005 times
Thu 11 December 2025 6.41 (-1.23%) 6.48 6.41 - 6.48 0.9191 times
Wed 10 December 2025 6.49 (2.69%) 6.37 6.37 - 6.80 0.7508 times

Daily chart HariaApl

Weekly price and charts HariaApl

Strong weekly Stock price targets for HariaApl 538081 are 5.56 and 6.05

Weekly Target 15.47
Weekly Target 25.64
Weekly Target 35.9633333333333
Weekly Target 46.13
Weekly Target 56.45

Weekly price and volumes for Haria Apl

Date Closing Open Range Volume
Wed 24 December 2025 5.80 (-7.79%) 6.29 5.80 - 6.29 1.6324 times
Fri 19 December 2025 6.29 (-1.26%) 6.34 6.00 - 6.73 0.4938 times
Fri 12 December 2025 6.37 (-3.34%) 6.55 6.00 - 6.80 0.6681 times
Fri 05 December 2025 6.59 (4.44%) 6.33 6.21 - 6.92 0.4719 times
Fri 28 November 2025 6.31 (2.6%) 6.15 5.95 - 6.97 0.6815 times
Fri 21 November 2025 6.15 (-6.68%) 6.57 5.86 - 6.59 0.4186 times
Fri 14 November 2025 6.59 (3.45%) 6.37 6.02 - 7.10 1.2101 times
Fri 07 November 2025 6.37 (-4.93%) 6.75 6.29 - 6.95 0.3945 times
Fri 31 October 2025 6.70 (-2.9%) 7.15 6.25 - 7.65 2.2994 times
Thu 23 October 2025 6.90 (13.11%) 6.26 6.01 - 6.90 1.7298 times
Fri 17 October 2025 6.10 (8.54%) 5.62 5.55 - 6.19 0.635 times

weekly chart HariaApl

Monthly price and charts HariaApl

Strong monthly Stock price targets for HariaApl 538081 are 5.24 and 6.36

Monthly Target 15.05
Monthly Target 25.43
Monthly Target 36.1733333333333
Monthly Target 46.55
Monthly Target 57.29

Monthly price and volumes Haria Apl

Date Closing Open Range Volume
Wed 24 December 2025 5.80 (-8.08%) 6.33 5.80 - 6.92 1.1118 times
Fri 28 November 2025 6.31 (-5.82%) 6.75 5.86 - 7.10 0.9207 times
Fri 31 October 2025 6.70 (18.58%) 5.50 5.50 - 7.65 2.1892 times
Tue 30 September 2025 5.65 (0.71%) 5.61 5.10 - 6.45 0.9174 times
Fri 29 August 2025 5.61 (0.54%) 5.58 5.16 - 6.30 0.7062 times
Thu 31 July 2025 5.58 (7.31%) 5.44 4.80 - 6.23 0.7271 times
Mon 30 June 2025 5.20 (-0.95%) 5.48 4.56 - 6.00 1.0965 times
Fri 30 May 2025 5.25 (-0.38%) 5.27 5.01 - 5.94 0.7843 times
Wed 30 April 2025 5.27 (-0.75%) 5.31 5.00 - 6.49 0.7241 times
Fri 28 March 2025 5.31 (9.48%) 4.85 4.68 - 6.00 0.8226 times
Fri 28 February 2025 4.85 (-6.01%) 5.30 4.60 - 5.64 0.6531 times

monthly chart HariaApl

DMA SMA EMA moving averages of Haria Apl 538081

DMA (daily moving average) of Haria Apl 538081

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.3
20 day DMA 6.37
35 day DMA 6.35
50 day DMA 6.35
100 day DMA 6.02
150 day DMA 5.79
200 day DMA 5.67

EMA (exponential moving average) of Haria Apl 538081

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.286.3
12 day EMA6.256.336.35
20 day EMA6.296.346.35
35 day EMA6.316.346.35
50 day EMA6.36.326.32

SMA (simple moving average) of Haria Apl 538081

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.266.29
12 day SMA6.36.356.38
20 day SMA6.376.396.39
35 day SMA6.356.376.38
50 day SMA6.356.356.34
100 day SMA6.026.016
150 day SMA5.795.795.79
200 day SMA5.675.675.67
Back to top | Use Dark Theme