Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.7 and 5.71
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.71 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.70 (0%) | 5.69 | 5.69 - 5.70 | 0.0374 times | Wed 11 February 2026 | 5.70 (0%) | 5.80 | 5.55 - 5.80 | 0.1664 times | Tue 10 February 2026 | 5.70 (9.62%) | 5.20 | 5.20 - 5.70 | 1.4599 times | Mon 09 February 2026 | 5.20 (-8.45%) | 5.65 | 5.20 - 5.65 | 0.2891 times | Fri 06 February 2026 | 5.68 (-2.07%) | 5.80 | 5.68 - 5.80 | 0.1565 times | Thu 05 February 2026 | 5.80 (-3.33%) | 5.87 | 5.80 - 5.87 | 0.0595 times | Wed 04 February 2026 | 6.00 (9.09%) | 5.50 | 5.30 - 6.00 | 0.4047 times | Tue 03 February 2026 | 5.50 (0%) | 5.50 | 5.50 - 6.19 | 6.4201 times | Mon 02 February 2026 | 5.50 (-6.46%) | 5.88 | 5.50 - 5.88 | 0.8078 times | Sun 01 February 2026 | 5.88 (6.91%) | 5.90 | 5.88 - 5.90 | 0.1985 times | Fri 30 January 2026 | 5.50 (-3.17%) | 5.41 | 5.26 - 5.50 | 0.3297 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.45 and 6.05
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.70 (0.35%) | 5.65 | 5.20 - 5.80 | 0.3003 times | Fri 06 February 2026 | 5.68 (3.27%) | 5.90 | 5.30 - 6.19 | 1.2375 times | Fri 30 January 2026 | 5.50 (0%) | 5.50 | 5.26 - 5.75 | 0.3099 times | Fri 23 January 2026 | 5.50 (-1.61%) | 5.59 | 5.13 - 5.59 | 2.1157 times | Fri 16 January 2026 | 5.59 (5.47%) | 5.05 | 5.05 - 6.27 | 0.3524 times | Fri 09 January 2026 | 5.30 (-7.34%) | 5.69 | 5.02 - 5.69 | 0.4437 times | Fri 02 January 2026 | 5.72 (0.53%) | 5.69 | 5.16 - 6.40 | 0.546 times | Fri 26 December 2025 | 5.69 (-9.54%) | 6.29 | 5.52 - 6.29 | 2.8085 times | Fri 19 December 2025 | 6.29 (-1.26%) | 6.34 | 6.00 - 6.73 | 0.8015 times | Fri 12 December 2025 | 6.37 (-3.34%) | 6.55 | 6.00 - 6.80 | 1.0845 times | Fri 05 December 2025 | 6.59 (4.44%) | 6.33 | 6.21 - 6.92 | 0.7659 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.96 and 5.95
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.70 (3.64%) | 5.90 | 5.20 - 6.19 | 0.3347 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.7638 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.2447 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 0.9932 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.272 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9521 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.733 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7546 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.1379 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.8139 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.7515 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.63 | 5.6 |
| 12 day EMA | 5.63 | 5.62 | 5.61 |
| 20 day EMA | 5.65 | 5.64 | 5.63 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.62 | 5.68 |
| 12 day SMA | 5.65 | 5.65 | 5.63 |
| 20 day SMA | 5.61 | 5.61 | 5.61 |
| 35 day SMA | 5.54 | 5.55 | 5.57 |
| 50 day SMA | 5.8 | 5.81 | 5.83 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.