Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.24 and 5.27
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.27 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5.25 (0.57%) | 5.22 | 5.22 - 5.25 | 0.572 times |
| Mon 09 June 2025 | 5.22 (1.36%) | 5.20 | 5.20 - 5.25 | 0.1767 times |
| Fri 06 June 2025 | 5.15 (-2.83%) | 5.80 | 5.15 - 5.80 | 1.8789 times |
| Thu 05 June 2025 | 5.30 (-1.12%) | 5.15 | 5.15 - 5.30 | 0.7915 times |
| Wed 04 June 2025 | 5.36 (-0.56%) | 5.60 | 5.01 - 5.60 | 0.9686 times |
| Tue 03 June 2025 | 5.39 (-1.28%) | 5.25 | 5.25 - 5.44 | 0.7915 times |
| Mon 02 June 2025 | 5.46 (4%) | 5.48 | 5.46 - 5.48 | 3.195 times |
| Fri 30 May 2025 | 5.25 (-3.67%) | 5.39 | 5.20 - 5.40 | 0.7614 times |
| Thu 29 May 2025 | 5.45 (5.01%) | 5.20 | 5.20 - 5.45 | 0.6142 times |
| Wed 28 May 2025 | 5.19 (-4.24%) | 5.42 | 5.15 - 5.42 | 0.2503 times |
| Tue 27 May 2025 | 5.42 (2.26%) | 5.29 | 5.29 - 5.55 | 0.2459 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.23 and 5.28
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5.25 (1.94%) | 5.20 | 5.20 - 5.25 | 0.1885 times |
| Fri 06 June 2025 | 5.15 (-1.9%) | 5.48 | 5.01 - 5.80 | 1.9198 times |
| Fri 30 May 2025 | 5.25 (1.35%) | 5.01 | 5.01 - 5.55 | 1.1272 times |
| Fri 23 May 2025 | 5.18 (-7.83%) | 5.64 | 5.11 - 5.64 | 1.4048 times |
| Fri 16 May 2025 | 5.62 (11.95%) | 5.88 | 5.05 - 5.94 | 0.8047 times |
| Fri 09 May 2025 | 5.02 (-10.2%) | 5.84 | 5.01 - 5.84 | 0.6657 times |
| Fri 02 May 2025 | 5.59 (3.52%) | 5.89 | 5.27 - 5.89 | 0.9639 times |
| Fri 25 April 2025 | 5.40 (0.93%) | 5.41 | 5.40 - 6.49 | 0.7806 times |
| Thu 17 April 2025 | 5.35 (-1.83%) | 5.50 | 5.25 - 5.78 | 0.8361 times |
| Fri 11 April 2025 | 5.45 (3.81%) | 5.31 | 5.18 - 5.79 | 1.3087 times |
| Fri 04 April 2025 | 5.25 (-1.13%) | 5.31 | 5.00 - 5.32 | 0.2697 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.74 and 5.53
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5.25 (0%) | 5.48 | 5.01 - 5.80 | 0.3817 times |
| Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.7683 times |
| Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.7094 times |
| Fri 28 March 2025 | 5.31 (9.48%) | 4.85 | 4.68 - 6.00 | 0.8059 times |
| Fri 28 February 2025 | 4.85 (-6.01%) | 5.30 | 4.60 - 5.64 | 0.6398 times |
| Fri 31 January 2025 | 5.16 (-3.73%) | 5.49 | 4.35 - 5.89 | 0.7542 times |
| Tue 31 December 2024 | 5.36 (4.48%) | 5.64 | 5.10 - 5.95 | 1.0176 times |
| Fri 29 November 2024 | 5.13 (-6.73%) | 5.49 | 4.68 - 5.95 | 1.2835 times |
| Thu 31 October 2024 | 5.50 (-1.61%) | 5.59 | 5.07 - 6.30 | 1.6496 times |
| Mon 30 September 2024 | 5.59 (-6.68%) | 5.99 | 5.47 - 6.80 | 1.99 times |
| Fri 30 August 2024 | 5.99 (9.11%) | 5.65 | 5.42 - 6.24 | 3.472 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.26 | 5.28 |
| 12 day EMA | 5.29 | 5.3 | 5.32 |
| 20 day EMA | 5.3 | 5.31 | 5.32 |
| 35 day EMA | 5.34 | 5.35 | 5.36 |
| 50 day EMA | 5.36 | 5.36 | 5.37 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.28 | 5.33 |
| 12 day SMA | 5.31 | 5.31 | 5.32 |
| 20 day SMA | 5.34 | 5.33 | 5.33 |
| 35 day SMA | 5.35 | 5.35 | 5.36 |
| 50 day SMA | 5.35 | 5.35 | 5.36 |
| 100 day SMA | 5.24 | 5.25 | 5.25 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.4 | 5.4 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.