HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaApl

Strong Daily Stock price targets for HariaApl 538081 are 6.62 and 6.67

Daily Target 16.61
Daily Target 26.62
Daily Target 36.6566666666667
Daily Target 46.67
Daily Target 56.71

Daily price and volume Haria Apl

Date Closing Open Range Volume
Thu 04 December 2025 6.64 (-0.75%) 6.69 6.64 - 6.69 0.0969 times
Wed 03 December 2025 6.69 (5.69%) 6.26 6.26 - 6.92 2.1395 times
Tue 02 December 2025 6.33 (-2.62%) 6.47 6.33 - 6.47 0.9854 times
Mon 01 December 2025 6.50 (3.01%) 6.33 6.22 - 6.50 0.2505 times
Fri 28 November 2025 6.31 (0%) 6.31 6.31 - 6.31 0.5408 times
Thu 27 November 2025 6.31 (0.64%) 6.31 6.31 - 6.50 2.5406 times
Wed 26 November 2025 6.27 (-0.32%) 6.28 6.00 - 6.28 1.2274 times
Tue 25 November 2025 6.29 (5.71%) 6.97 6.00 - 6.97 0.8318 times
Mon 24 November 2025 5.95 (-3.25%) 6.15 5.95 - 6.15 0.4774 times
Fri 21 November 2025 6.15 (-3.15%) 5.86 5.86 - 6.20 0.9096 times
Thu 20 November 2025 6.35 (3.59%) 6.01 5.91 - 6.59 0.9264 times

Daily chart HariaApl

Weekly price and charts HariaApl

Strong weekly Stock price targets for HariaApl 538081 are 6.43 and 7.13

Weekly Target 15.89
Weekly Target 26.27
Weekly Target 36.5933333333333
Weekly Target 46.97
Weekly Target 57.29

Weekly price and volumes for Haria Apl

Date Closing Open Range Volume
Thu 04 December 2025 6.64 (5.23%) 6.33 6.22 - 6.92 0.4365 times
Fri 28 November 2025 6.31 (2.6%) 6.15 5.95 - 6.97 0.7063 times
Fri 21 November 2025 6.15 (-6.68%) 6.57 5.86 - 6.59 0.4338 times
Fri 14 November 2025 6.59 (3.45%) 6.37 6.02 - 7.10 1.2541 times
Fri 07 November 2025 6.37 (-4.93%) 6.75 6.29 - 6.95 0.4088 times
Fri 31 October 2025 6.70 (-2.9%) 7.15 6.25 - 7.65 2.3831 times
Thu 23 October 2025 6.90 (13.11%) 6.26 6.01 - 6.90 1.7928 times
Fri 17 October 2025 6.10 (8.54%) 5.62 5.55 - 6.19 0.6581 times
Fri 10 October 2025 5.62 (-6.18%) 5.97 5.53 - 6.15 0.2423 times
Fri 03 October 2025 5.99 (4.17%) 6.45 5.31 - 6.45 1.6842 times
Fri 26 September 2025 5.75 (1.05%) 5.65 5.31 - 5.81 0.5754 times

weekly chart HariaApl

Monthly price and charts HariaApl

Strong monthly Stock price targets for HariaApl 538081 are 6.43 and 7.13

Monthly Target 15.89
Monthly Target 26.27
Monthly Target 36.5933333333333
Monthly Target 46.97
Monthly Target 57.29

Monthly price and volumes Haria Apl

Date Closing Open Range Volume
Thu 04 December 2025 6.64 (5.23%) 6.33 6.22 - 6.92 0.1588 times
Fri 28 November 2025 6.31 (-5.82%) 6.75 5.86 - 7.10 1.0194 times
Fri 31 October 2025 6.70 (18.58%) 5.50 5.50 - 7.65 2.4239 times
Tue 30 September 2025 5.65 (0.71%) 5.61 5.10 - 6.45 1.0157 times
Fri 29 August 2025 5.61 (0.54%) 5.58 5.16 - 6.30 0.782 times
Thu 31 July 2025 5.58 (7.31%) 5.44 4.80 - 6.23 0.8051 times
Mon 30 June 2025 5.20 (-0.95%) 5.48 4.56 - 6.00 1.2141 times
Fri 30 May 2025 5.25 (-0.38%) 5.27 5.01 - 5.94 0.8684 times
Wed 30 April 2025 5.27 (-0.75%) 5.31 5.00 - 6.49 0.8018 times
Fri 28 March 2025 5.31 (9.48%) 4.85 4.68 - 6.00 0.9108 times
Fri 28 February 2025 4.85 (-6.01%) 5.30 4.60 - 5.64 0.7231 times

monthly chart HariaApl

DMA SMA EMA moving averages of Haria Apl 538081

DMA (daily moving average) of Haria Apl 538081

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.33
20 day DMA 6.34
35 day DMA 6.39
50 day DMA 6.21
100 day DMA 5.89
150 day DMA 5.7
200 day DMA 5.58

EMA (exponential moving average) of Haria Apl 538081

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.466.34
12 day EMA6.416.376.31
20 day EMA6.396.366.32
35 day EMA6.286.266.23
50 day EMA6.196.176.15

SMA (simple moving average) of Haria Apl 538081

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.436.34
12 day SMA6.336.326.31
20 day SMA6.346.356.34
35 day SMA6.396.366.33
50 day SMA6.216.196.16
100 day SMA5.895.885.87
150 day SMA5.75.695.69
200 day SMA5.585.575.57
Back to top | Use Dark Theme