Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.06 and 5.35
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.59 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.20 (-1.14%) | 5.49 | 5.20 - 5.49 | 0.7271 times | Mon 18 November 2024 | 5.26 (-3.84%) | 5.46 | 5.21 - 5.46 | 1.5803 times | Thu 14 November 2024 | 5.47 (2.82%) | 5.41 | 5.40 - 5.50 | 0.8084 times | Wed 13 November 2024 | 5.32 (-2.92%) | 5.21 | 5.21 - 5.47 | 0.5339 times | Tue 12 November 2024 | 5.48 (2.62%) | 5.34 | 5.34 - 5.79 | 0.3137 times | Mon 11 November 2024 | 5.34 (-0.56%) | 5.60 | 5.34 - 5.60 | 0.1845 times | Fri 08 November 2024 | 5.37 (4.27%) | 5.20 | 5.20 - 5.37 | 0.4925 times | Thu 07 November 2024 | 5.15 (-8.04%) | 5.59 | 5.14 - 5.59 | 4.6176 times | Wed 06 November 2024 | 5.60 (2.38%) | 5.47 | 5.47 - 5.62 | 0.2054 times | Tue 05 November 2024 | 5.47 (-0.18%) | 5.13 | 5.13 - 5.50 | 0.5365 times | Mon 04 November 2024 | 5.48 (-0.36%) | 5.49 | 5.12 - 5.49 | 0.1011 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.06 and 5.35
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.20 (-4.94%) | 5.46 | 5.20 - 5.49 | 0.6277 times | Thu 14 November 2024 | 5.47 (1.86%) | 5.60 | 5.21 - 5.79 | 0.5007 times | Fri 08 November 2024 | 5.37 (-2.36%) | 5.49 | 5.12 - 5.62 | 1.6194 times | Thu 31 October 2024 | 5.50 (-2.65%) | 5.33 | 5.07 - 5.85 | 0.465 times | Fri 25 October 2024 | 5.65 (-3.25%) | 5.82 | 5.20 - 6.15 | 1.3197 times | Fri 18 October 2024 | 5.84 (4.66%) | 5.51 | 5.21 - 6.20 | 0.5476 times | Fri 11 October 2024 | 5.58 (-4.45%) | 5.97 | 5.40 - 6.30 | 2.2312 times | Thu 03 October 2024 | 5.84 (4.66%) | 5.58 | 5.30 - 5.89 | 0.6377 times | Fri 27 September 2024 | 5.58 (-2.96%) | 5.74 | 5.50 - 5.84 | 1.0078 times | Fri 20 September 2024 | 5.75 (-0.35%) | 5.68 | 5.49 - 5.97 | 1.0432 times | Fri 13 September 2024 | 5.77 (-0.52%) | 5.79 | 5.47 - 6.80 | 3.0285 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.83 and 5.5
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.20 (-5.45%) | 5.49 | 5.12 - 5.79 | 0.4447 times | Thu 31 October 2024 | 5.50 (-1.61%) | 5.59 | 5.07 - 6.30 | 0.8078 times | Mon 30 September 2024 | 5.59 (-6.68%) | 5.99 | 5.47 - 6.80 | 0.9745 times | Fri 30 August 2024 | 5.99 (9.11%) | 5.65 | 5.42 - 6.24 | 1.7002 times | Wed 31 July 2024 | 5.49 (4.57%) | 5.23 | 5.01 - 5.74 | 0.8932 times | Fri 28 June 2024 | 5.25 (2.94%) | 5.25 | 4.77 - 5.95 | 0.3813 times | Fri 31 May 2024 | 5.10 (-9.57%) | 5.61 | 5.07 - 5.99 | 0.6853 times | Tue 30 April 2024 | 5.64 (5.62%) | 5.34 | 5.00 - 5.75 | 0.9187 times | Thu 28 March 2024 | 5.34 (-11%) | 6.00 | 4.92 - 6.30 | 0.8651 times | Thu 29 February 2024 | 6.00 (19.05%) | 5.05 | 4.78 - 6.20 | 2.3292 times | Wed 31 January 2024 | 5.04 (3.92%) | 4.37 | 4.37 - 5.32 | 2.2439 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.36 | 5.41 |
| 12 day EMA | 5.37 | 5.4 | 5.42 |
| 20 day EMA | 5.42 | 5.44 | 5.46 |
| 35 day EMA | 5.5 | 5.52 | 5.54 |
| 50 day EMA | 5.6 | 5.62 | 5.63 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.37 | 5.4 |
| 12 day SMA | 5.39 | 5.39 | 5.38 |
| 20 day SMA | 5.4 | 5.43 | 5.45 |
| 35 day SMA | 5.54 | 5.56 | 5.57 |
| 50 day SMA | 5.61 | 5.63 | 5.64 |
| 100 day SMA | 5.59 | 5.59 | 5.59 |
| 150 day SMA | 5.53 | 5.54 | 5.54 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.