Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.08 and 5.72
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.83 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.40 (10.88%) | 4.76 | 4.76 - 5.40 | 0.6439 times | Wed 11 November 2026 | 4.87 (-0.61%) | 4.63 | 4.63 - 4.87 | 3.4634 times | Mon 09 November 2026 | 4.90 (6.06%) | 4.99 | 4.90 - 4.99 | 1.4329 times | Fri 30 October 2026 | 4.62 (-3.75%) | 4.78 | 4.61 - 5.35 | 0.3365 times | Thu 29 October 2026 | 4.80 (1.91%) | 4.70 | 4.70 - 4.80 | 0.4713 times | Wed 28 October 2026 | 4.71 (-4.85%) | 4.93 | 4.61 - 4.93 | 0.2512 times | Tue 27 October 2026 | 4.95 (5.32%) | 4.51 | 4.51 - 4.95 | 0.5133 times | Mon 26 October 2026 | 4.70 (-4.08%) | 5.18 | 4.55 - 5.18 | 2.8747 times | Fri 23 October 2026 | 4.90 (-1.8%) | 4.99 | 4.90 - 4.99 | 0.0104 times | Thu 22 October 2026 | 4.99 (0%) | 4.99 | 4.99 - 4.99 | 0.0024 times | Wed 21 October 2026 | 4.99 (8.24%) | 4.61 | 4.61 - 5.00 | 1.2491 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.02 and 5.79
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.40 (16.88%) | 4.99 | 4.63 - 5.40 | 0.7101 times | Fri 30 October 2026 | 4.62 (-5.71%) | 5.18 | 4.51 - 5.35 | 0.57 times | Fri 23 October 2026 | 4.90 (-3.92%) | 5.05 | 4.61 - 5.05 | 0.207 times | Fri 16 October 2026 | 5.10 (2.2%) | 5.11 | 4.65 - 5.40 | 1.3874 times | Tue 06 October 2026 | 4.99 (3.53%) | 5.00 | 4.62 - 5.00 | 0.3402 times | Thu 01 October 2026 | 4.82 (-3.21%) | 4.98 | 4.69 - 4.98 | 0.2357 times | Fri 25 September 2026 | 4.98 (-0.2%) | 4.99 | 4.61 - 5.40 | 1.291 times | Fri 18 September 2026 | 4.99 (-3.67%) | 5.00 | 4.64 - 5.50 | 0.6179 times | Fri 11 September 2026 | 5.18 (-0.19%) | 5.44 | 4.52 - 5.50 | 1.8865 times | Fri 04 September 2026 | 5.19 (6.13%) | 5.36 | 4.90 - 6.00 | 2.754 times | Fri 28 August 2026 | 4.89 (-4.12%) | 5.99 | 4.89 - 5.99 | 1.7192 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.02 and 5.79
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.40 (16.88%) | 4.99 | 4.63 - 5.40 | 0.163 times | Fri 30 October 2026 | 4.62 (-1.49%) | 4.98 | 4.51 - 5.40 | 0.5789 times | Tue 29 September 2026 | 4.69 (-11.34%) | 6.00 | 4.52 - 6.00 | 1.5253 times | Mon 31 August 2026 | 5.29 (-0.19%) | 5.12 | 4.80 - 5.99 | 2.2318 times | Fri 31 July 2026 | 5.30 (-14.24%) | 6.17 | 4.50 - 6.17 | 0.753 times | Tue 30 June 2026 | 6.18 (13.39%) | 5.45 | 5.02 - 6.40 | 0.4973 times | Fri 29 May 2026 | 5.45 (-3.71%) | 5.35 | 5.05 - 6.22 | 0.3698 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 1.1182 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.9154 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.8474 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 1.1603 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.82 | 4.8 |
| 12 day EMA | 4.93 | 4.84 | 4.83 |
| 20 day EMA | 4.91 | 4.86 | 4.86 |
| 35 day EMA | 4.96 | 4.93 | 4.93 |
| 50 day EMA | 5.01 | 4.99 | 4.99 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.78 | 4.8 |
| 12 day SMA | 4.87 | 4.85 | 4.85 |
| 20 day SMA | 4.9 | 4.86 | 4.86 |
| 35 day SMA | 4.91 | 4.91 | 4.92 |
| 50 day SMA | 4.98 | 4.98 | 4.99 |
| 100 day SMA | 5.24 | 5.24 | 5.25 |
| 150 day SMA | 5.33 | 5.34 | 5.35 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.