HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaApl

Strong Daily Stock price targets for HariaApl 538081 are 6.29 and 6.3

Daily Target 16.28
Daily Target 26.29
Daily Target 36.2933333333333
Daily Target 46.3
Daily Target 56.3

Daily price and volume Haria Apl

Date Closing Open Range Volume
Fri 19 December 2025 6.29 (0%) 6.30 6.29 - 6.30 0.0216 times
Thu 18 December 2025 6.29 (1.29%) 6.30 6.00 - 6.30 0.1981 times
Wed 17 December 2025 6.21 (-2.97%) 6.41 6.20 - 6.41 1.2027 times
Tue 16 December 2025 6.40 (-2.29%) 6.56 6.13 - 6.56 0.97 times
Mon 15 December 2025 6.55 (2.83%) 6.34 6.01 - 6.73 1.8574 times
Fri 12 December 2025 6.37 (-0.62%) 6.41 6.00 - 6.41 0.8442 times
Thu 11 December 2025 6.41 (-1.23%) 6.48 6.41 - 6.48 1.9374 times
Wed 10 December 2025 6.49 (2.69%) 6.37 6.37 - 6.80 1.5827 times
Tue 09 December 2025 6.32 (0%) 6.32 6.32 - 6.32 0.94 times
Mon 08 December 2025 6.32 (-4.1%) 6.55 6.32 - 6.55 0.4459 times
Fri 05 December 2025 6.59 (-0.75%) 6.21 6.21 - 6.62 0.4359 times

Daily chart HariaApl

Weekly price and charts HariaApl

Strong weekly Stock price targets for HariaApl 538081 are 5.78 and 6.51

Weekly Target 15.61
Weekly Target 25.95
Weekly Target 36.34
Weekly Target 46.68
Weekly Target 57.07

Weekly price and volumes for Haria Apl

Date Closing Open Range Volume
Fri 19 December 2025 6.29 (-1.26%) 6.34 6.00 - 6.73 0.5485 times
Fri 12 December 2025 6.37 (-3.34%) 6.55 6.00 - 6.80 0.7421 times
Fri 05 December 2025 6.59 (4.44%) 6.33 6.21 - 6.92 0.5241 times
Fri 28 November 2025 6.31 (2.6%) 6.15 5.95 - 6.97 0.757 times
Fri 21 November 2025 6.15 (-6.68%) 6.57 5.86 - 6.59 0.4649 times
Fri 14 November 2025 6.59 (3.45%) 6.37 6.02 - 7.10 1.3441 times
Fri 07 November 2025 6.37 (-4.93%) 6.75 6.29 - 6.95 0.4382 times
Fri 31 October 2025 6.70 (-2.9%) 7.15 6.25 - 7.65 2.5541 times
Thu 23 October 2025 6.90 (13.11%) 6.26 6.01 - 6.90 1.9215 times
Fri 17 October 2025 6.10 (8.54%) 5.62 5.55 - 6.19 0.7054 times
Fri 10 October 2025 5.62 (-6.18%) 5.97 5.53 - 6.15 0.2597 times

weekly chart HariaApl

Monthly price and charts HariaApl

Strong monthly Stock price targets for HariaApl 538081 are 5.69 and 6.61

Monthly Target 15.48
Monthly Target 25.89
Monthly Target 36.4033333333333
Monthly Target 46.81
Monthly Target 57.32

Monthly price and volumes Haria Apl

Date Closing Open Range Volume
Fri 19 December 2025 6.29 (-0.32%) 6.33 6.00 - 6.92 0.5889 times
Fri 28 November 2025 6.31 (-5.82%) 6.75 5.86 - 7.10 0.9749 times
Fri 31 October 2025 6.70 (18.58%) 5.50 5.50 - 7.65 2.318 times
Tue 30 September 2025 5.65 (0.71%) 5.61 5.10 - 6.45 0.9713 times
Fri 29 August 2025 5.61 (0.54%) 5.58 5.16 - 6.30 0.7478 times
Thu 31 July 2025 5.58 (7.31%) 5.44 4.80 - 6.23 0.7699 times
Mon 30 June 2025 5.20 (-0.95%) 5.48 4.56 - 6.00 1.161 times
Fri 30 May 2025 5.25 (-0.38%) 5.27 5.01 - 5.94 0.8304 times
Wed 30 April 2025 5.27 (-0.75%) 5.31 5.00 - 6.49 0.7668 times
Fri 28 March 2025 5.31 (9.48%) 4.85 4.68 - 6.00 0.871 times
Fri 28 February 2025 4.85 (-6.01%) 5.30 4.60 - 5.64 0.6915 times

monthly chart HariaApl

DMA SMA EMA moving averages of Haria Apl 538081

DMA (daily moving average) of Haria Apl 538081

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.41
20 day DMA 6.38
35 day DMA 6.41
50 day DMA 6.33
100 day DMA 5.99
150 day DMA 5.78
200 day DMA 5.66

EMA (exponential moving average) of Haria Apl 538081

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.346.36
12 day EMA6.366.376.39
20 day EMA6.366.376.38
35 day EMA6.336.336.33
50 day EMA6.36.36.3

SMA (simple moving average) of Haria Apl 538081

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.366.39
12 day SMA6.416.446.44
20 day SMA6.386.376.37
35 day SMA6.416.426.43
50 day SMA6.336.326.32
100 day SMA5.995.985.98
150 day SMA5.785.775.77
200 day SMA5.665.655.64
Back to top | Use Dark Theme