HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaApl

Strong Daily Stock price targets for HariaApl 538081 are 6.01 and 6.28

Daily Target 15.92
Daily Target 26.1
Daily Target 36.1933333333333
Daily Target 46.37
Daily Target 56.46

Daily price and volume Haria Apl

Date Closing Open Range Volume
Mon 22 December 2025 6.27 (-0.32%) 6.29 6.02 - 6.29 4.4638 times
Fri 19 December 2025 6.29 (0%) 6.30 6.29 - 6.30 0.0125 times
Thu 18 December 2025 6.29 (1.29%) 6.30 6.00 - 6.30 0.1148 times
Wed 17 December 2025 6.21 (-2.97%) 6.41 6.20 - 6.41 0.6969 times
Tue 16 December 2025 6.40 (-2.29%) 6.56 6.13 - 6.56 0.5621 times
Mon 15 December 2025 6.55 (2.83%) 6.34 6.01 - 6.73 1.0763 times
Fri 12 December 2025 6.37 (-0.62%) 6.41 6.00 - 6.41 0.4892 times
Thu 11 December 2025 6.41 (-1.23%) 6.48 6.41 - 6.48 1.1227 times
Wed 10 December 2025 6.49 (2.69%) 6.37 6.37 - 6.80 0.9171 times
Tue 09 December 2025 6.32 (0%) 6.32 6.32 - 6.32 0.5447 times
Mon 08 December 2025 6.32 (-4.1%) 6.55 6.32 - 6.55 0.2584 times

Daily chart HariaApl

Weekly price and charts HariaApl

Strong weekly Stock price targets for HariaApl 538081 are 6.01 and 6.28

Weekly Target 15.92
Weekly Target 26.1
Weekly Target 36.1933333333333
Weekly Target 46.37
Weekly Target 56.46

Weekly price and volumes for Haria Apl

Date Closing Open Range Volume
Mon 22 December 2025 6.27 (-0.32%) 6.29 6.02 - 6.29 0.9663 times
Fri 19 December 2025 6.29 (-1.26%) 6.34 6.00 - 6.73 0.5331 times
Fri 12 December 2025 6.37 (-3.34%) 6.55 6.00 - 6.80 0.7213 times
Fri 05 December 2025 6.59 (4.44%) 6.33 6.21 - 6.92 0.5094 times
Fri 28 November 2025 6.31 (2.6%) 6.15 5.95 - 6.97 0.7357 times
Fri 21 November 2025 6.15 (-6.68%) 6.57 5.86 - 6.59 0.4519 times
Fri 14 November 2025 6.59 (3.45%) 6.37 6.02 - 7.10 1.3064 times
Fri 07 November 2025 6.37 (-4.93%) 6.75 6.29 - 6.95 0.4259 times
Fri 31 October 2025 6.70 (-2.9%) 7.15 6.25 - 7.65 2.4824 times
Thu 23 October 2025 6.90 (13.11%) 6.26 6.01 - 6.90 1.8675 times
Fri 17 October 2025 6.10 (8.54%) 5.62 5.55 - 6.19 0.6855 times

weekly chart HariaApl

Monthly price and charts HariaApl

Strong monthly Stock price targets for HariaApl 538081 are 5.68 and 6.6

Monthly Target 15.48
Monthly Target 25.87
Monthly Target 36.3966666666667
Monthly Target 46.79
Monthly Target 57.32

Monthly price and volumes Haria Apl

Date Closing Open Range Volume
Mon 22 December 2025 6.27 (-0.63%) 6.33 6.00 - 6.92 0.883 times
Fri 28 November 2025 6.31 (-5.82%) 6.75 5.86 - 7.10 0.9444 times
Fri 31 October 2025 6.70 (18.58%) 5.50 5.50 - 7.65 2.2456 times
Tue 30 September 2025 5.65 (0.71%) 5.61 5.10 - 6.45 0.941 times
Fri 29 August 2025 5.61 (0.54%) 5.58 5.16 - 6.30 0.7244 times
Thu 31 July 2025 5.58 (7.31%) 5.44 4.80 - 6.23 0.7459 times
Mon 30 June 2025 5.20 (-0.95%) 5.48 4.56 - 6.00 1.1247 times
Fri 30 May 2025 5.25 (-0.38%) 5.27 5.01 - 5.94 0.8045 times
Wed 30 April 2025 5.27 (-0.75%) 5.31 5.00 - 6.49 0.7428 times
Fri 28 March 2025 5.31 (9.48%) 4.85 4.68 - 6.00 0.8438 times
Fri 28 February 2025 4.85 (-6.01%) 5.30 4.60 - 5.64 0.6699 times

monthly chart HariaApl

DMA SMA EMA moving averages of Haria Apl 538081

DMA (daily moving average) of Haria Apl 538081

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.38
20 day DMA 6.39
35 day DMA 6.38
50 day DMA 6.34
100 day DMA 6
150 day DMA 5.79
200 day DMA 5.67

EMA (exponential moving average) of Haria Apl 538081

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.326.34
12 day EMA6.356.366.37
20 day EMA6.356.366.37
35 day EMA6.336.336.33
50 day EMA6.316.316.31

SMA (simple moving average) of Haria Apl 538081

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.356.36
12 day SMA6.386.416.44
20 day SMA6.396.386.37
35 day SMA6.386.416.42
50 day SMA6.346.336.32
100 day SMA65.995.98
150 day SMA5.795.785.77
200 day SMA5.675.665.65
Back to top | Use Dark Theme