HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaApl

Strong Daily Stock price targets for HariaApl 538081 are 6.24 and 6.26

Daily Target 16.23
Daily Target 26.24
Daily Target 36.25
Daily Target 46.26
Daily Target 56.27

Daily price and volume Haria Apl

Date Closing Open Range Volume
Tue 23 December 2025 6.25 (-0.32%) 6.26 6.24 - 6.26 1.9602 times
Mon 22 December 2025 6.27 (-0.32%) 6.29 6.02 - 6.29 3.7955 times
Fri 19 December 2025 6.29 (0%) 6.30 6.29 - 6.30 0.0106 times
Thu 18 December 2025 6.29 (1.29%) 6.30 6.00 - 6.30 0.0976 times
Wed 17 December 2025 6.21 (-2.97%) 6.41 6.20 - 6.41 0.5926 times
Tue 16 December 2025 6.40 (-2.29%) 6.56 6.13 - 6.56 0.4779 times
Mon 15 December 2025 6.55 (2.83%) 6.34 6.01 - 6.73 0.9151 times
Fri 12 December 2025 6.37 (-0.62%) 6.41 6.00 - 6.41 0.4159 times
Thu 11 December 2025 6.41 (-1.23%) 6.48 6.41 - 6.48 0.9546 times
Wed 10 December 2025 6.49 (2.69%) 6.37 6.37 - 6.80 0.7798 times
Tue 09 December 2025 6.32 (0%) 6.32 6.32 - 6.32 0.4632 times

Daily chart HariaApl

Weekly price and charts HariaApl

Strong weekly Stock price targets for HariaApl 538081 are 6 and 6.27

Weekly Target 15.92
Weekly Target 26.08
Weekly Target 36.1866666666667
Weekly Target 46.35
Weekly Target 56.46

Weekly price and volumes for Haria Apl

Date Closing Open Range Volume
Tue 23 December 2025 6.25 (-0.64%) 6.29 6.02 - 6.29 1.3957 times
Fri 19 December 2025 6.29 (-1.26%) 6.34 6.00 - 6.73 0.5078 times
Fri 12 December 2025 6.37 (-3.34%) 6.55 6.00 - 6.80 0.687 times
Fri 05 December 2025 6.59 (4.44%) 6.33 6.21 - 6.92 0.4852 times
Fri 28 November 2025 6.31 (2.6%) 6.15 5.95 - 6.97 0.7008 times
Fri 21 November 2025 6.15 (-6.68%) 6.57 5.86 - 6.59 0.4304 times
Fri 14 November 2025 6.59 (3.45%) 6.37 6.02 - 7.10 1.2443 times
Fri 07 November 2025 6.37 (-4.93%) 6.75 6.29 - 6.95 0.4056 times
Fri 31 October 2025 6.70 (-2.9%) 7.15 6.25 - 7.65 2.3644 times
Thu 23 October 2025 6.90 (13.11%) 6.26 6.01 - 6.90 1.7788 times
Fri 17 October 2025 6.10 (8.54%) 5.62 5.55 - 6.19 0.653 times

weekly chart HariaApl

Monthly price and charts HariaApl

Strong monthly Stock price targets for HariaApl 538081 are 5.67 and 6.59

Monthly Target 15.47
Monthly Target 25.86
Monthly Target 36.39
Monthly Target 46.78
Monthly Target 57.31

Monthly price and volumes Haria Apl

Date Closing Open Range Volume
Tue 23 December 2025 6.25 (-0.95%) 6.33 6.00 - 6.92 1.0278 times
Fri 28 November 2025 6.31 (-5.82%) 6.75 5.86 - 7.10 0.9294 times
Fri 31 October 2025 6.70 (18.58%) 5.50 5.50 - 7.65 2.2099 times
Tue 30 September 2025 5.65 (0.71%) 5.61 5.10 - 6.45 0.926 times
Fri 29 August 2025 5.61 (0.54%) 5.58 5.16 - 6.30 0.7129 times
Thu 31 July 2025 5.58 (7.31%) 5.44 4.80 - 6.23 0.734 times
Mon 30 June 2025 5.20 (-0.95%) 5.48 4.56 - 6.00 1.1068 times
Fri 30 May 2025 5.25 (-0.38%) 5.27 5.01 - 5.94 0.7917 times
Wed 30 April 2025 5.27 (-0.75%) 5.31 5.00 - 6.49 0.731 times
Fri 28 March 2025 5.31 (9.48%) 4.85 4.68 - 6.00 0.8304 times
Fri 28 February 2025 4.85 (-6.01%) 5.30 4.60 - 5.64 0.6592 times

monthly chart HariaApl

DMA SMA EMA moving averages of Haria Apl 538081

DMA (daily moving average) of Haria Apl 538081

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.35
20 day DMA 6.39
35 day DMA 6.37
50 day DMA 6.35
100 day DMA 6.01
150 day DMA 5.79
200 day DMA 5.67

EMA (exponential moving average) of Haria Apl 538081

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.36.32
12 day EMA6.336.356.36
20 day EMA6.346.356.36
35 day EMA6.346.356.35
50 day EMA6.326.326.32

SMA (simple moving average) of Haria Apl 538081

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.296.35
12 day SMA6.356.386.41
20 day SMA6.396.396.38
35 day SMA6.376.386.41
50 day SMA6.356.346.33
100 day SMA6.0165.99
150 day SMA5.795.795.78
200 day SMA5.675.675.66
Back to top | Use Dark Theme