Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.3 and 6.5
| Daily Target 1 | 4.3 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.7 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.89 (7.68%) | 4.70 | 4.70 - 5.90 | 0.2064 times | Mon 30 March 2026 | 5.47 (-0.55%) | 5.70 | 4.92 - 5.70 | 0.2268 times | Fri 27 March 2026 | 5.50 (-12.7%) | 5.65 | 5.50 - 5.65 | 2.1782 times | Wed 25 March 2026 | 6.30 (14.75%) | 5.49 | 5.49 - 6.30 | 3.429 times | Tue 24 March 2026 | 5.49 (0%) | 5.40 | 5.16 - 5.49 | 0.3722 times | Fri 20 March 2026 | 5.49 (-5.83%) | 5.49 | 5.20 - 5.49 | 0.3223 times | Thu 19 March 2026 | 5.83 (-2.02%) | 5.69 | 5.09 - 5.84 | 2.9327 times | Wed 18 March 2026 | 5.95 (-0.83%) | 5.99 | 5.95 - 5.99 | 0.0436 times | Tue 17 March 2026 | 6.00 (0.17%) | 5.55 | 5.55 - 6.00 | 0.14 times | Mon 16 March 2026 | 5.99 (-2.6%) | 6.10 | 5.99 - 6.10 | 0.1488 times | Fri 13 March 2026 | 6.15 (11.62%) | 5.49 | 5.08 - 6.15 | 0.6232 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.3 and 6.5
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.89 (7.09%) | 5.70 | 4.70 - 5.90 | 0.0432 times | Fri 27 March 2026 | 5.50 (0.18%) | 5.40 | 5.16 - 6.30 | 0.5959 times | Fri 20 March 2026 | 5.49 (-10.73%) | 6.10 | 5.09 - 6.10 | 0.3575 times | Fri 13 March 2026 | 6.15 (2.67%) | 5.12 | 5.08 - 6.15 | 0.2551 times | Fri 06 March 2026 | 5.99 (10.93%) | 4.78 | 4.73 - 6.07 | 5.4401 times | Fri 27 February 2026 | 5.40 (-7.53%) | 5.07 | 5.06 - 5.75 | 0.5206 times | Fri 20 February 2026 | 5.84 (2.46%) | 5.70 | 4.82 - 5.84 | 0.6532 times | Fri 13 February 2026 | 5.70 (0.35%) | 5.65 | 5.20 - 5.80 | 0.3524 times | Fri 06 February 2026 | 5.68 (3.27%) | 5.90 | 5.30 - 6.19 | 1.425 times | Fri 30 January 2026 | 5.50 (0%) | 5.50 | 5.26 - 5.75 | 0.3568 times | Fri 23 January 2026 | 5.50 (-1.61%) | 5.59 | 5.13 - 5.59 | 2.4362 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.3 and 6.5
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.89 (7.68%) | 4.70 | 4.70 - 5.90 | 0.0041 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.3223 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.585 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.801 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.3052 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.0416 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.3825 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9984 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7686 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7914 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.1933 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.66 | 5.75 |
| 12 day EMA | 5.74 | 5.71 | 5.75 |
| 20 day EMA | 5.71 | 5.69 | 5.71 |
| 35 day EMA | 5.68 | 5.67 | 5.68 |
| 50 day EMA | 5.62 | 5.61 | 5.62 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.65 | 5.72 |
| 12 day SMA | 5.8 | 5.77 | 5.81 |
| 20 day SMA | 5.69 | 5.67 | 5.67 |
| 35 day SMA | 5.62 | 5.62 | 5.64 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.85 | 5.86 | 5.87 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.