Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.03 and 5.08
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.12 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.05 (-1.37%) | 5.09 | 5.05 - 5.10 | 0.4036 times | Mon 24 August 2026 | 5.12 (0.39%) | 5.99 | 5.02 - 5.99 | 0.2205 times | Fri 21 August 2026 | 5.10 (-1.92%) | 5.01 | 5.01 - 5.20 | 3.2991 times | Thu 20 August 2026 | 5.20 (-2.8%) | 5.20 | 4.80 - 5.20 | 3.8357 times | Wed 19 August 2026 | 5.35 (1.71%) | 5.30 | 5.30 - 5.40 | 0.0023 times | Tue 18 August 2026 | 5.26 (-4.36%) | 5.50 | 5.26 - 5.50 | 0.0489 times | Mon 17 August 2026 | 5.50 (0%) | 5.21 | 5.21 - 5.50 | 0.2331 times | Fri 14 August 2026 | 5.50 (4.76%) | 5.99 | 5.25 - 5.99 | 0.2958 times | Thu 13 August 2026 | 5.25 (2.14%) | 5.14 | 5.14 - 5.96 | 0.0838 times | Wed 12 August 2026 | 5.14 (-3.2%) | 5.31 | 5.14 - 5.31 | 1.5773 times | Tue 11 August 2026 | 5.31 (-3.98%) | 5.52 | 5.31 - 5.52 | 0.6403 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 4.55 and 5.52
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.05 (-0.98%) | 5.99 | 5.02 - 5.99 | 0.3508 times | Fri 21 August 2026 | 5.10 (-7.27%) | 5.21 | 4.80 - 5.50 | 4.1699 times | Fri 14 August 2026 | 5.50 (-0.9%) | 5.53 | 5.14 - 5.99 | 1.6501 times | Fri 07 August 2026 | 5.55 (4.72%) | 5.12 | 5.12 - 5.93 | 0.8026 times | Fri 31 July 2026 | 5.30 (1.73%) | 5.75 | 5.03 - 5.99 | 0.6423 times | Fri 24 July 2026 | 5.21 (-1.14%) | 5.05 | 4.82 - 5.75 | 0.7558 times | Fri 17 July 2026 | 5.27 (-7.54%) | 5.70 | 4.50 - 5.70 | 0.3878 times | Fri 10 July 2026 | 5.70 (-3.39%) | 5.50 | 5.03 - 6.16 | 0.8822 times | Fri 03 July 2026 | 5.90 (6.31%) | 5.55 | 5.02 - 6.20 | 0.1645 times | Thu 25 June 2026 | 5.55 (-2.63%) | 5.21 | 5.16 - 6.05 | 0.1942 times | Fri 19 June 2026 | 5.70 (2.7%) | 6.40 | 5.26 - 6.40 | 0.3914 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.33 and 5.52
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.05 (-4.72%) | 5.12 | 4.80 - 5.99 | 1.5919 times | Fri 31 July 2026 | 5.30 (-14.24%) | 6.17 | 4.50 - 6.17 | 0.6293 times | Tue 30 June 2026 | 6.18 (13.39%) | 5.45 | 5.02 - 6.40 | 0.4156 times | Fri 29 May 2026 | 5.45 (-3.71%) | 5.35 | 5.05 - 6.22 | 0.309 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 0.9345 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.6008 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.7082 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.9697 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.5801 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.2609 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.8842 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.2 | 5.24 |
| 12 day EMA | 5.24 | 5.27 | 5.3 |
| 20 day EMA | 5.29 | 5.32 | 5.34 |
| 35 day EMA | 5.36 | 5.38 | 5.4 |
| 50 day EMA | 5.44 | 5.46 | 5.47 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.21 | 5.28 |
| 12 day SMA | 5.28 | 5.32 | 5.34 |
| 20 day SMA | 5.35 | 5.35 | 5.37 |
| 35 day SMA | 5.37 | 5.39 | 5.42 |
| 50 day SMA | 5.46 | 5.47 | 5.48 |
| 100 day SMA | 5.47 | 5.48 | 5.49 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.68 | 5.69 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.