Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joonktollee

Strong Daily Stock price targets for Joonktollee 538092 are 92.5 and 93.5

Daily Target 191.67
Daily Target 292.33
Daily Target 392.666666666667
Daily Target 493.33
Daily Target 593.67

Daily price and volume Joonktollee

Date Closing Open Range Volume
Mon 15 July 2024 93.00 (-1.81%) 92.00 92.00 - 93.00 0.3864 times
Fri 12 July 2024 94.71 (-1.34%) 98.00 94.10 - 98.69 2.205 times
Thu 11 July 2024 96.00 (0.32%) 95.69 95.69 - 97.00 0.0747 times
Wed 10 July 2024 95.69 (-0.03%) 91.56 91.56 - 95.69 1.0845 times
Tue 09 July 2024 95.72 (2.58%) 93.10 93.10 - 99.50 2.6584 times
Mon 08 July 2024 93.31 (-3.41%) 96.00 93.05 - 96.00 0.2859 times
Fri 05 July 2024 96.60 (-0.91%) 96.52 96.52 - 96.60 0.085 times
Thu 04 July 2024 97.49 (5.27%) 94.25 94.25 - 97.99 1.0201 times
Wed 03 July 2024 92.61 (-3.67%) 96.00 91.50 - 96.00 1.8135 times
Tue 02 July 2024 96.14 (0.09%) 97.01 96.11 - 97.01 0.3864 times
Mon 01 July 2024 96.05 (0.05%) 96.00 96.00 - 96.05 0.0489 times

 Daily chart Joonktollee

Weekly price and charts Joonktollee

Strong weekly Stock price targets for Joonktollee 538092 are 92.5 and 93.5

Weekly Target 191.67
Weekly Target 292.33
Weekly Target 392.666666666667
Weekly Target 493.33
Weekly Target 593.67

Weekly price and volumes for Joonktollee

Date Closing Open Range Volume
Mon 15 July 2024 93.00 (-1.81%) 92.00 92.00 - 93.00 0.0931 times
Fri 12 July 2024 94.71 (-1.96%) 96.00 91.56 - 99.50 1.5199 times
Fri 05 July 2024 96.60 (0.62%) 96.00 91.50 - 97.99 0.808 times
Fri 28 June 2024 96.00 (4.07%) 93.00 92.25 - 98.59 0.8459 times
Fri 21 June 2024 92.25 (7.23%) 94.99 91.25 - 95.94 1.2034 times
Fri 14 June 2024 86.03 (0.58%) 85.00 85.00 - 91.00 0.1645 times
Fri 07 June 2024 85.53 (-0.55%) 92.97 83.00 - 92.97 0.6876 times
Fri 31 May 2024 86.00 (-1.1%) 86.96 84.02 - 91.60 3.3594 times
Fri 24 May 2024 86.96 (-0.73%) 93.79 82.75 - 93.79 1.0495 times
Sat 18 May 2024 87.60 (-2.68%) 90.00 87.60 - 93.89 0.2687 times
Fri 10 May 2024 90.01 (-12.35%) 107.32 85.20 - 107.32 5.094 times

 weekly chart Joonktollee

Monthly price and charts Joonktollee

Strong monthly Stock price targets for Joonktollee 538092 are 88.25 and 96.25

Monthly Target 186.67
Monthly Target 289.83
Monthly Target 394.666666666667
Monthly Target 497.83
Monthly Target 5102.67

Monthly price and volumes Joonktollee

Date Closing Open Range Volume
Mon 15 July 2024 93.00 (-3.13%) 96.00 91.50 - 99.50 0.1742 times
Fri 28 June 2024 96.00 (11.63%) 92.97 83.00 - 98.59 0.2087 times
Fri 31 May 2024 86.00 (-13.88%) 109.50 82.75 - 109.50 0.8497 times
Tue 30 April 2024 99.86 (4.29%) 91.30 90.00 - 105.00 1.0333 times
Thu 28 March 2024 95.75 (-5.15%) 108.95 87.15 - 109.90 0.8759 times
Thu 29 February 2024 100.95 (24.17%) 81.30 78.51 - 107.99 4.6048 times
Wed 31 January 2024 81.30 (5.58%) 74.75 71.50 - 83.50 0.7134 times
Fri 29 December 2023 77.00 (3.93%) 77.56 69.00 - 80.00 0.587 times
Thu 30 November 2023 74.09 (-3.7%) 74.05 72.20 - 79.77 0.4672 times
Tue 31 October 2023 76.94 (-2.22%) 78.69 67.44 - 80.00 0.4858 times
Fri 29 September 2023 78.69 (4.91%) 77.96 73.50 - 80.75 0.4057 times

 monthly chart Joonktollee

DMA SMA EMA moving averages of Joonktollee 538092

DMA (daily moving average) of Joonktollee 538092

DMA period DMA value
5 day DMA 95.02
12 day DMA 95.28
20 day DMA 94.48
35 day DMA 91.21
50 day DMA 92.32
100 day DMA 93.89
150 day DMA 89.08
200 day DMA 85.89

EMA (exponential moving average) of Joonktollee 538092

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5395.395.6
12 day EMA94.5894.8794.9
20 day EMA93.9994.0994.03
35 day EMA93.8293.8793.82
50 day EMA93.0193.0192.94

SMA (simple moving average) of Joonktollee 538092

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0295.0995.46
12 day SMA95.2895.3795.56
20 day SMA94.4894.1393.75
35 day SMA91.2191.2491.03
50 day SMA92.3292.4592.51
100 day SMA93.8993.8593.8
150 day SMA89.0888.9588.83
200 day SMA85.8985.8285.73
Back to top | Use Dark Theme