Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 93.54 and 96.54
| Daily Target 1 | 93.03 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 96.026666666667 |
| Daily Target 4 | 97.05 |
| Daily Target 5 | 99.03 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.08 (-3.18%) | 98.00 | 95.00 - 98.00 | 1.0546 times | Tue 23 April 2024 | 98.20 (0.31%) | 97.89 | 97.89 - 98.20 | 1.1766 times | Mon 22 April 2024 | 97.90 (3.86%) | 97.90 | 97.90 - 97.90 | 0.1469 times | Fri 19 April 2024 | 94.26 (-0.8%) | 95.02 | 93.10 - 100.00 | 0.611 times | Thu 18 April 2024 | 95.02 (-1.93%) | 104.00 | 95.02 - 104.00 | 0.1146 times | Tue 16 April 2024 | 96.89 (-0.54%) | 103.00 | 94.57 - 104.00 | 1.3837 times | Mon 15 April 2024 | 97.42 (3.65%) | 94.99 | 92.35 - 97.49 | 2.7335 times | Fri 12 April 2024 | 93.99 (1.88%) | 96.39 | 91.28 - 96.39 | 1.4219 times | Wed 10 April 2024 | 92.26 (-3.64%) | 105.00 | 92.11 - 105.00 | 1.131 times | Tue 09 April 2024 | 95.75 (2.64%) | 98.00 | 95.75 - 98.00 | 0.2262 times | Mon 08 April 2024 | 93.29 (-1.79%) | 90.00 | 90.00 - 99.90 | 0.5009 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 93.44 and 96.64
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 93.99 |
| Weekly Target 3 | 96.093333333333 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.08 (0.87%) | 97.90 | 95.00 - 98.20 | 0.228 times | Fri 19 April 2024 | 94.26 (0.29%) | 94.99 | 92.35 - 104.00 | 0.4642 times | Fri 12 April 2024 | 93.99 (-1.05%) | 90.00 | 90.00 - 105.00 | 0.3144 times | Fri 05 April 2024 | 94.99 (-0.79%) | 91.30 | 91.30 - 104.70 | 1.4812 times | Thu 28 March 2024 | 95.75 (0.47%) | 95.50 | 92.65 - 102.75 | 0.2711 times | Fri 22 March 2024 | 95.30 (5.89%) | 94.90 | 90.65 - 105.00 | 0.6219 times | Fri 15 March 2024 | 90.00 (-7.22%) | 109.90 | 87.15 - 109.90 | 0.9171 times | Thu 07 March 2024 | 97.00 (-3.58%) | 97.00 | 92.80 - 106.00 | 0.5759 times | Sat 02 March 2024 | 100.60 (7.43%) | 93.00 | 86.00 - 109.20 | 3.2191 times | Fri 23 February 2024 | 93.64 (4.04%) | 90.05 | 90.00 - 99.00 | 1.9071 times | Fri 16 February 2024 | 90.00 (0.2%) | 98.99 | 80.66 - 98.99 | 1.6129 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 92.54 and 107.54
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 96.693333333333 |
| Monthly Target 4 | 103.39 |
| Monthly Target 5 | 111.69 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.08 (-0.7%) | 91.30 | 90.00 - 105.00 | 0.7572 times | Thu 28 March 2024 | 95.75 (-5.15%) | 108.95 | 87.15 - 109.90 | 0.8408 times | Thu 29 February 2024 | 100.95 (24.17%) | 81.30 | 78.51 - 107.99 | 4.4198 times | Wed 31 January 2024 | 81.30 (5.58%) | 74.75 | 71.50 - 83.50 | 0.6847 times | Fri 29 December 2023 | 77.00 (3.93%) | 77.56 | 69.00 - 80.00 | 0.5635 times | Thu 30 November 2023 | 74.09 (-3.7%) | 74.05 | 72.20 - 79.77 | 0.4484 times | Tue 31 October 2023 | 76.94 (-2.22%) | 78.69 | 67.44 - 80.00 | 0.4663 times | Fri 29 September 2023 | 78.69 (4.91%) | 77.96 | 73.50 - 80.75 | 0.3894 times | Thu 31 August 2023 | 75.01 (2.05%) | 73.50 | 70.00 - 77.99 | 0.9175 times | Mon 31 July 2023 | 73.50 (-0.12%) | 73.58 | 70.00 - 75.00 | 0.5124 times | Fri 30 June 2023 | 73.59 (-0.55%) | 73.00 | 69.80 - 74.50 | 0.5879 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | 95.42 |
| 20 day DMA | 95.67 |
| 35 day DMA | 96.26 |
| 50 day DMA | 95.09 |
| 100 day DMA | 86.98 |
| 150 day DMA | 83.48 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.21 | 96.77 | 96.05 |
| 12 day EMA | 95.93 | 96.08 | 95.7 |
| 20 day EMA | 95.71 | 95.78 | 95.52 |
| 35 day EMA | 95.08 | 95.08 | 94.9 |
| 50 day EMA | 94.52 | 94.5 | 94.35 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 96.45 | 96.3 |
| 12 day SMA | 95.42 | 95.62 | 95.74 |
| 20 day SMA | 95.67 | 95.84 | 95.68 |
| 35 day SMA | 96.26 | 96.42 | 96.19 |
| 50 day SMA | 95.09 | 95.13 | 95.08 |
| 100 day SMA | 86.98 | 86.81 | 86.59 |
| 150 day SMA | 83.48 | 83.34 | 83.22 |
| 200 day SMA | 81.1 | 80.99 | 80.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.