Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 1.9958 times |
| Thu 15 May 2025 | 107.00 (1.42%) | 105.10 | 105.10 - 107.00 | 0.4864 times |
| Wed 14 May 2025 | 105.50 (0.48%) | 109.95 | 105.00 - 109.95 | 1.7065 times |
| Tue 13 May 2025 | 105.00 (-1.87%) | 102.10 | 102.10 - 107.00 | 0.0881 times |
| Mon 12 May 2025 | 107.00 (-0.6%) | 103.00 | 103.00 - 112.40 | 0.8847 times |
| Fri 09 May 2025 | 107.65 (4.51%) | 98.00 | 98.00 - 107.65 | 1.0021 times |
| Thu 08 May 2025 | 103.00 (-3.01%) | 103.00 | 103.00 - 103.00 | 0.0042 times |
| Wed 07 May 2025 | 106.20 (-1.67%) | 102.70 | 102.60 - 107.00 | 3.1405 times |
| Tue 06 May 2025 | 108.00 (-0.09%) | 108.10 | 108.00 - 108.10 | 0.6499 times |
| Mon 05 May 2025 | 108.10 (-3.48%) | 108.80 | 108.10 - 108.80 | 0.0419 times |
| Tue 29 April 2025 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.021 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 104.55 and 114.85
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 107.16666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 107.00 (-0.6%) | 103.00 | 102.10 - 112.40 | 1.0576 times |
| Fri 09 May 2025 | 107.65 (-3.88%) | 108.80 | 98.00 - 108.80 | 0.9914 times |
| Tue 29 April 2025 | 112.00 (-1.75%) | 111.75 | 111.75 - 112.00 | 0.006 times |
| Fri 25 April 2025 | 114.00 (-1.72%) | 112.50 | 112.50 - 118.95 | 0.2663 times |
| Thu 17 April 2025 | 116.00 (2.61%) | 110.80 | 110.80 - 117.00 | 0.5395 times |
| Fri 11 April 2025 | 113.05 (0.94%) | 108.20 | 104.15 - 113.60 | 0.1856 times |
| Fri 04 April 2025 | 112.00 (-2.61%) | 115.00 | 112.00 - 117.45 | 0.9759 times |
| Fri 28 March 2025 | 115.00 (-0.9%) | 116.30 | 109.30 - 121.85 | 3.9527 times |
| Fri 21 March 2025 | 116.05 (3.57%) | 114.90 | 112.05 - 120.00 | 1.3935 times |
| Thu 13 March 2025 | 112.05 (-2.14%) | 117.00 | 111.80 - 117.00 | 0.6314 times |
| Fri 07 March 2025 | 114.50 (-2.14%) | 113.25 | 111.00 - 122.80 | 2.2131 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 95.3 and 109.7
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 105.8 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 107.00 (-4.46%) | 108.80 | 98.00 - 112.40 | 0.0581 times |
| Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.0559 times |
| Fri 28 March 2025 | 115.00 (-1.71%) | 113.25 | 109.30 - 122.80 | 0.2321 times |
| Fri 28 February 2025 | 117.00 (-2.5%) | 121.80 | 111.75 - 125.70 | 0.1205 times |
| Fri 31 January 2025 | 120.00 (-7.59%) | 131.35 | 108.45 - 134.00 | 0.2752 times |
| Tue 31 December 2024 | 129.85 (-4.63%) | 135.00 | 123.00 - 167.00 | 1.5757 times |
| Fri 29 November 2024 | 136.15 (34.35%) | 101.40 | 97.00 - 139.00 | 1.9631 times |
| Thu 31 October 2024 | 101.34 (3.79%) | 109.40 | 92.36 - 122.90 | 2.6572 times |
| Mon 30 September 2024 | 97.64 (5.66%) | 94.07 | 91.00 - 117.55 | 2.5335 times |
| Fri 30 August 2024 | 92.41 (-2.3%) | 99.90 | 89.00 - 101.00 | 0.5288 times |
| Wed 31 July 2024 | 94.59 (-1.47%) | 96.00 | 88.00 - 99.50 | 0.1719 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 106.3 |
| 12 day DMA | 107.37 |
| 20 day DMA | 110.5 |
| 35 day DMA | 112.67 |
| 50 day DMA | 113.6 |
| 100 day DMA | 120.15 |
| 150 day DMA | 116.03 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 106.43 | 106.14 |
| 12 day EMA | 107.96 | 108.13 | 108.34 |
| 20 day EMA | 109.57 | 109.84 | 110.14 |
| 35 day EMA | 111.5 | 111.76 | 112.04 |
| 50 day EMA | 113.27 | 113.53 | 113.8 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.3 | 106.43 | 105.63 |
| 12 day SMA | 107.37 | 107.95 | 108.95 |
| 20 day SMA | 110.5 | 110.8 | 111.05 |
| 35 day SMA | 112.67 | 112.88 | 113.14 |
| 50 day SMA | 113.6 | 113.84 | 114.09 |
| 100 day SMA | 120.15 | 120.48 | 120.77 |
| 150 day SMA | 116.03 | 115.97 | 115.89 |
| 200 day SMA | 110.63 | 110.56 | 110.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.