Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 117.05 and 122.95
| Daily Target 1 | 115.3 |
| Daily Target 2 | 118.8 |
| Daily Target 3 | 121.2 |
| Daily Target 4 | 124.7 |
| Daily Target 5 | 127.1 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 122.30 (3.64%) | 123.60 | 117.70 - 123.60 | 0.596 times | Tue 21 January 2025 | 118.00 (-0.08%) | 124.00 | 115.35 - 124.00 | 0.0295 times | Mon 20 January 2025 | 118.10 (-3.75%) | 122.70 | 118.10 - 126.00 | 0.6983 times | Fri 17 January 2025 | 122.70 (0.7%) | 122.70 | 122.70 - 122.70 | 0.0138 times | Thu 16 January 2025 | 121.85 (5%) | 117.00 | 116.10 - 121.85 | 0.6098 times | Wed 15 January 2025 | 116.05 (3.94%) | 117.20 | 111.50 - 117.20 | 0.7081 times | Tue 14 January 2025 | 111.65 (-2.19%) | 111.50 | 108.45 - 119.85 | 3.393 times | Mon 13 January 2025 | 114.15 (-2.85%) | 115.15 | 111.70 - 123.00 | 2.2168 times | Fri 10 January 2025 | 117.50 (-0.47%) | 113.10 | 113.10 - 117.50 | 0.415 times | Thu 09 January 2025 | 118.05 (3.19%) | 114.60 | 114.60 - 120.00 | 1.3198 times | Wed 08 January 2025 | 114.40 (-3.17%) | 121.15 | 113.50 - 123.95 | 0.4721 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 113.5 and 124.15
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 121.21666666667 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 131.87 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 122.30 (-0.33%) | 122.70 | 115.35 - 126.00 | 0.0522 times | Fri 17 January 2025 | 122.70 (4.43%) | 115.15 | 108.45 - 123.00 | 0.2737 times | Fri 10 January 2025 | 117.50 (-9.62%) | 130.15 | 113.10 - 130.15 | 0.3513 times | Fri 03 January 2025 | 130.00 (-4.24%) | 135.70 | 128.75 - 135.70 | 0.0476 times | Fri 27 December 2024 | 135.75 (-4.27%) | 144.75 | 126.10 - 144.75 | 0.0979 times | Fri 20 December 2024 | 141.80 (3.09%) | 140.35 | 130.00 - 145.00 | 0.3524 times | Fri 13 December 2024 | 137.55 (-13.33%) | 163.95 | 137.50 - 163.95 | 1.5326 times | Fri 06 December 2024 | 158.70 (16.56%) | 135.00 | 123.00 - 167.00 | 3.022 times | Fri 29 November 2024 | 136.15 (13.08%) | 124.00 | 106.00 - 139.00 | 3.0712 times | Fri 22 November 2024 | 120.40 (7.93%) | 110.00 | 100.50 - 128.00 | 1.199 times | Thu 14 November 2024 | 111.55 (12.62%) | 99.90 | 98.70 - 119.50 | 1.7936 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 102.6 and 128.15
| Monthly Target 1 | 96.03 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 121.58333333333 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 122.30 (-5.81%) | 131.35 | 108.45 - 134.00 | 0.2063 times | Tue 31 December 2024 | 129.85 (-4.63%) | 135.00 | 123.00 - 167.00 | 1.4599 times | Fri 29 November 2024 | 136.15 (34.35%) | 101.40 | 97.00 - 139.00 | 1.8188 times | Thu 31 October 2024 | 101.34 (3.79%) | 109.40 | 92.36 - 122.90 | 2.4619 times | Mon 30 September 2024 | 97.64 (5.66%) | 94.07 | 91.00 - 117.55 | 2.3473 times | Fri 30 August 2024 | 92.41 (-2.3%) | 99.90 | 89.00 - 101.00 | 0.4899 times | Wed 31 July 2024 | 94.59 (-1.47%) | 96.00 | 88.00 - 99.50 | 0.1593 times | Fri 28 June 2024 | 96.00 (11.63%) | 92.97 | 83.00 - 98.59 | 0.1054 times | Fri 31 May 2024 | 86.00 (-13.88%) | 109.50 | 82.75 - 109.50 | 0.4292 times | Tue 30 April 2024 | 99.86 (4.29%) | 91.30 | 90.00 - 105.00 | 0.5219 times | Thu 28 March 2024 | 95.75 (-5.15%) | 108.95 | 87.15 - 109.90 | 0.4424 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 120.59 |
| 12 day DMA | 117.74 |
| 20 day DMA | 122.7 |
| 35 day DMA | 130.33 |
| 50 day DMA | 126.48 |
| 100 day DMA | 113.44 |
| 150 day DMA | 106.69 |
| 200 day DMA | 103.45 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.87 | 118.66 | 118.99 |
| 12 day EMA | 120.4 | 120.06 | 120.43 |
| 20 day EMA | 122.22 | 122.21 | 122.65 |
| 35 day EMA | 122.48 | 122.49 | 122.75 |
| 50 day EMA | 123.81 | 123.87 | 124.11 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.59 | 119.34 | 118.07 |
| 12 day SMA | 117.74 | 117.84 | 118.84 |
| 20 day SMA | 122.7 | 123.09 | 123.94 |
| 35 day SMA | 130.33 | 130.71 | 130.9 |
| 50 day SMA | 126.48 | 126.01 | 125.7 |
| 100 day SMA | 113.44 | 113.15 | 112.9 |
| 150 day SMA | 106.69 | 106.45 | 106.24 |
| 200 day SMA | 103.45 | 103.31 | 103.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.