Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 97.7 and 101
| Daily Target 1 | 96.7 |
| Daily Target 2 | 98.7 |
| Daily Target 3 | 100 |
| Daily Target 4 | 102 |
| Daily Target 5 | 103.3 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.70 (-2.21%) | 101.30 | 98.00 - 101.30 | 5.4574 times | Thu 24 September 2026 | 102.98 (3.29%) | 96.80 | 96.00 - 102.98 | 0.5332 times | Mon 21 September 2026 | 99.70 (-4.96%) | 100.00 | 99.70 - 100.00 | 0.8364 times | Thu 17 September 2026 | 104.90 (-1.04%) | 104.90 | 104.90 - 104.90 | 0.0523 times | Wed 16 September 2026 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.5593 times | Tue 15 September 2026 | 105.00 (-2.01%) | 105.00 | 105.00 - 105.00 | 0.115 times | Fri 11 September 2026 | 107.15 (1%) | 106.09 | 106.09 - 107.15 | 0.4914 times | Thu 10 September 2026 | 106.09 (1%) | 106.09 | 106.09 - 106.09 | 0.643 times | Wed 09 September 2026 | 105.04 (1%) | 105.04 | 105.04 - 105.04 | 0.6534 times | Tue 08 September 2026 | 104.00 (-4.59%) | 108.90 | 104.00 - 109.00 | 0.6587 times | Mon 07 September 2026 | 109.00 (1.92%) | 108.02 | 108.02 - 111.00 | 0.5332 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 98.35 and 105.33
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 96.81 |
| Weekly Target 3 | 99.893333333333 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 106.87 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.70 (-4%) | 100.00 | 96.00 - 102.98 | 1.9991 times | Thu 17 September 2026 | 104.90 (-2.1%) | 105.00 | 104.90 - 106.00 | 0.2128 times | Fri 11 September 2026 | 107.15 (0.19%) | 108.02 | 104.00 - 111.00 | 0.8725 times | Fri 04 September 2026 | 106.95 (13.76%) | 98.70 | 98.70 - 106.99 | 0.4072 times | Mon 24 August 2026 | 94.01 (-2.14%) | 94.01 | 94.01 - 94.01 | 0.0413 times | Fri 21 August 2026 | 96.07 (-4.9%) | 101.00 | 96.05 - 101.00 | 1.6914 times | Fri 14 August 2026 | 101.02 (-0.92%) | 101.10 | 101.00 - 105.99 | 2.5624 times | Fri 07 August 2026 | 101.96 (2.01%) | 100.06 | 100.06 - 105.99 | 0.9475 times | Fri 31 July 2026 | 99.95 (-5.71%) | 107.00 | 99.05 - 107.00 | 1.2184 times | Thu 23 July 2026 | 106.00 (2.91%) | 98.50 | 98.50 - 106.00 | 0.0475 times | Fri 17 July 2026 | 103.00 (0.73%) | 102.60 | 102.60 - 107.35 | 1.7037 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 90.85 and 105.85
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 117.57 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.70 (2.03%) | 103.60 | 96.00 - 111.00 | 0.4143 times | Mon 31 August 2026 | 98.70 (-1.25%) | 100.06 | 94.01 - 105.99 | 0.67 times | Fri 31 July 2026 | 99.95 (-1.48%) | 104.95 | 97.50 - 107.35 | 0.6083 times | Tue 30 June 2026 | 101.45 (1.45%) | 102.90 | 90.12 - 105.00 | 0.2474 times | Fri 29 May 2026 | 100.00 (-3.84%) | 99.00 | 95.05 - 107.75 | 1.1099 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.8964 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 2.48 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.6493 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.6119 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 2.3124 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 4.6528 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 104.79 |
| 20 day DMA | 102.9 |
| 35 day DMA | 103.05 |
| 50 day DMA | 101.72 |
| 100 day DMA | 100.31 |
| 150 day DMA | 102.54 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.48 | 103.37 | 103.56 |
| 12 day EMA | 103.41 | 103.9 | 104.07 |
| 20 day EMA | 103.31 | 103.58 | 103.64 |
| 35 day EMA | 102.65 | 102.77 | 102.76 |
| 50 day EMA | 101.88 | 101.93 | 101.89 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 103.72 | 104.55 |
| 12 day SMA | 104.79 | 105.31 | 105.41 |
| 20 day SMA | 102.9 | 102.92 | 102.87 |
| 35 day SMA | 103.05 | 103.09 | 103.06 |
| 50 day SMA | 101.72 | 101.71 | 101.75 |
| 100 day SMA | 100.31 | 100.33 | 100.32 |
| 150 day SMA | 102.54 | 102.58 | 102.59 |
| 200 day SMA | 105.32 | 105.38 | 105.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.