Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joonktollee

Strong Daily Stock price targets for Joonktollee 538092 are 109.6 and 114.4

Daily Target 1105.6
Daily Target 2108.8
Daily Target 3110.4
Daily Target 4113.6
Daily Target 5115.2

Daily price and volume Joonktollee

Date Closing Open Range Volume
Thu 14 August 2025 112.00 (-0.04%) 110.00 107.20 - 112.00 1.3144 times
Wed 13 August 2025 112.05 (-1.32%) 111.00 110.50 - 112.05 1.4676 times
Tue 12 August 2025 113.55 (-2.11%) 120.00 111.00 - 120.00 1.0286 times
Mon 11 August 2025 116.00 (-0.81%) 116.00 116.00 - 116.00 0.0434 times
Wed 06 August 2025 116.95 (-4.92%) 123.00 116.85 - 123.00 2.2486 times
Tue 05 August 2025 123.00 (2.5%) 125.00 123.00 - 125.00 0.1123 times
Mon 04 August 2025 120.00 (-0.33%) 120.40 120.00 - 120.40 0.2552 times
Fri 01 August 2025 120.40 (-2.11%) 122.00 120.40 - 122.00 0.2578 times
Thu 31 July 2025 123.00 (-0.81%) 123.00 120.10 - 123.00 3.0168 times
Tue 29 July 2025 124.00 (0%) 124.00 124.00 - 124.00 0.2552 times
Mon 28 July 2025 124.00 (0%) 124.00 123.00 - 126.95 0.9801 times

 Daily chart Joonktollee

Weekly price and charts Joonktollee

Strong weekly Stock price targets for Joonktollee 538092 are 103.2 and 116

Weekly Target 1100.27
Weekly Target 2106.13
Weekly Target 3113.06666666667
Weekly Target 4118.93
Weekly Target 5125.87

Weekly price and volumes for Joonktollee

Date Closing Open Range Volume
Thu 14 August 2025 112.00 (-4.23%) 116.00 107.20 - 120.00 1.1144 times
Wed 06 August 2025 116.95 (-2.87%) 120.40 116.85 - 125.00 0.7565 times
Fri 01 August 2025 120.40 (-2.9%) 124.00 120.10 - 126.95 1.3041 times
Fri 25 July 2025 124.00 (-0.64%) 120.35 115.00 - 126.00 1.0856 times
Fri 18 July 2025 124.80 (0.65%) 124.05 120.05 - 129.80 0.9579 times
Fri 11 July 2025 124.00 (7.59%) 120.95 118.00 - 130.95 0.6162 times
Fri 04 July 2025 115.25 (-8.17%) 128.00 115.25 - 129.00 1.059 times
Fri 27 June 2025 125.50 (0.08%) 123.00 117.15 - 125.95 1.1793 times
Wed 18 June 2025 125.40 (3.34%) 121.35 121.00 - 125.40 0.1904 times
Fri 13 June 2025 121.35 (1.85%) 119.65 118.00 - 130.55 1.7365 times
Fri 06 June 2025 119.15 (-5.51%) 120.20 116.05 - 125.00 1.9491 times

 weekly chart Joonktollee

Monthly price and charts Joonktollee

Strong monthly Stock price targets for Joonktollee 538092 are 100.7 and 118.5

Monthly Target 196.93
Monthly Target 2104.47
Monthly Target 3114.73333333333
Monthly Target 4122.27
Monthly Target 5132.53

Monthly price and volumes Joonktollee

Date Closing Open Range Volume
Thu 14 August 2025 112.00 (-8.94%) 122.00 107.20 - 125.00 0.1289 times
Thu 31 July 2025 123.00 (-2.57%) 121.45 115.00 - 130.95 0.2999 times
Mon 30 June 2025 126.25 (0.12%) 120.20 116.05 - 130.55 0.3632 times
Fri 30 May 2025 126.10 (12.59%) 108.80 98.00 - 132.00 0.7228 times
Tue 29 April 2025 112.00 (-2.61%) 115.00 104.15 - 118.95 0.1124 times
Fri 28 March 2025 115.00 (-1.71%) 113.25 109.30 - 122.80 0.4664 times
Fri 28 February 2025 117.00 (-2.5%) 121.80 111.75 - 125.70 0.2421 times
Fri 31 January 2025 120.00 (-7.59%) 131.35 108.45 - 134.00 0.5531 times
Tue 31 December 2024 129.85 (-4.63%) 135.00 123.00 - 167.00 3.1664 times
Fri 29 November 2024 136.15 (34.35%) 101.40 97.00 - 139.00 3.9449 times
Thu 31 October 2024 101.34 (3.79%) 109.40 92.36 - 122.90 5.3397 times

 monthly chart Joonktollee

DMA SMA EMA moving averages of Joonktollee 538092

DMA (daily moving average) of Joonktollee 538092

DMA period DMA value
5 day DMA 114.11
12 day DMA 119.08
20 day DMA 120.13
35 day DMA 121.28
50 day DMA 122.09
100 day DMA 118.04
150 day DMA 119.84
200 day DMA 118.02

EMA (exponential moving average) of Joonktollee 538092

EMA period EMA current EMA prev EMA prev2
5 day EMA114.28115.42117.1
12 day EMA117.35118.32119.46
20 day EMA118.94119.67120.47
35 day EMA120.27120.76121.27
50 day EMA120.95121.31121.69

SMA (simple moving average) of Joonktollee 538092

SMA period SMA current SMA prev SMA prev2
5 day SMA114.11116.31117.9
12 day SMA119.08119.76120.73
20 day SMA120.13120.78121.38
35 day SMA121.28121.66121.93
50 day SMA122.09122.22122.35
100 day SMA118.04118.09118.1
150 day SMA119.84120.05120.24
200 day SMA118.02117.96117.96
Back to top | Use Dark Theme