Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 103.65 and 103.65
| Daily Target 1 | 103.65 |
| Daily Target 2 | 103.65 |
| Daily Target 3 | 103.65 |
| Daily Target 4 | 103.65 |
| Daily Target 5 | 103.65 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 103.65 (-1%) | 103.65 | 103.65 - 103.65 | 0.0441 times | Fri 06 March 2026 | 104.70 (0.05%) | 104.70 | 104.70 - 104.70 | 0.0073 times | Wed 04 March 2026 | 104.65 (-0.33%) | 104.95 | 104.65 - 104.95 | 0.0881 times | Wed 25 February 2026 | 105.00 (3.96%) | 105.00 | 105.00 - 105.00 | 0.0294 times | Tue 24 February 2026 | 101.00 (0.45%) | 100.60 | 100.60 - 103.70 | 0.3744 times | Mon 23 February 2026 | 100.55 (0%) | 104.95 | 100.55 - 105.00 | 4.2584 times | Fri 20 February 2026 | 100.55 (-2.9%) | 106.50 | 98.65 - 106.50 | 2.2761 times | Thu 19 February 2026 | 103.55 (-2.36%) | 109.90 | 103.55 - 109.90 | 0.1322 times | Tue 17 February 2026 | 106.05 (-0.66%) | 109.85 | 106.00 - 109.85 | 1.8502 times | Mon 16 February 2026 | 106.75 (-2.82%) | 106.70 | 106.70 - 106.75 | 0.9398 times | Fri 13 February 2026 | 109.85 (-0.59%) | 106.60 | 106.55 - 110.40 | 0.6681 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 103.65 and 103.65
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 103.65 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 103.65 (-1%) | 103.65 | 103.65 - 103.65 | 0.0095 times | Fri 06 March 2026 | 104.70 (-0.29%) | 104.95 | 104.65 - 104.95 | 0.0206 times | Wed 25 February 2026 | 105.00 (4.43%) | 104.95 | 100.55 - 105.00 | 1.0067 times | Fri 20 February 2026 | 100.55 (-8.47%) | 106.70 | 98.65 - 109.90 | 1.1224 times | Fri 13 February 2026 | 109.85 (1.38%) | 108.25 | 103.00 - 111.90 | 2.2828 times | Fri 06 February 2026 | 108.35 (-3.17%) | 111.90 | 103.00 - 111.90 | 1.0051 times | Fri 30 January 2026 | 111.90 (1.73%) | 109.00 | 102.25 - 113.90 | 0.2521 times | Thu 22 January 2026 | 110.00 (2.8%) | 105.00 | 102.90 - 112.00 | 0.4534 times | Fri 16 January 2026 | 107.00 (0.05%) | 107.95 | 107.00 - 110.00 | 0.409 times | Fri 09 January 2026 | 106.95 (-1.11%) | 106.25 | 102.00 - 112.00 | 3.4385 times | Fri 02 January 2026 | 108.15 (-3.7%) | 117.95 | 106.25 - 118.00 | 0.9718 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 103 and 104.3
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 103.22 |
| Monthly Target 3 | 104.08333333333 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 103.65 (-1.29%) | 104.95 | 103.65 - 104.95 | 0.0009 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.1651 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1556 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5881 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1833 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 5.1016 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.8573 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.293 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2962 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3588 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.7141 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 104.73 |
| 20 day DMA | 105.43 |
| 35 day DMA | 106.14 |
| 50 day DMA | 107.23 |
| 100 day DMA | 110.67 |
| 150 day DMA | 113.29 |
| 200 day DMA | 114.26 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.9 | 104.03 | 103.7 |
| 12 day EMA | 104.43 | 104.57 | 104.55 |
| 20 day EMA | 105.14 | 105.3 | 105.36 |
| 35 day EMA | 106.16 | 106.31 | 106.41 |
| 50 day EMA | 107.13 | 107.27 | 107.38 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 103.18 | 102.35 |
| 12 day SMA | 104.73 | 105.09 | 105 |
| 20 day SMA | 105.43 | 105.84 | 105.73 |
| 35 day SMA | 106.14 | 106.22 | 106.32 |
| 50 day SMA | 107.23 | 107.37 | 107.44 |
| 100 day SMA | 110.67 | 110.76 | 110.82 |
| 150 day SMA | 113.29 | 113.44 | 113.58 |
| 200 day SMA | 114.26 | 114.32 | 114.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.