Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 107.95 and 107.95
| Daily Target 1 | 107.95 |
| Daily Target 2 | 107.95 |
| Daily Target 3 | 107.95 |
| Daily Target 4 | 107.95 |
| Daily Target 5 | 107.95 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.95 (0.94%) | 107.95 | 107.95 - 107.95 | 0.0251 times | Fri 09 January 2026 | 106.95 (1.86%) | 109.90 | 106.70 - 109.90 | 1.8035 times | Thu 08 January 2026 | 105.00 (0.72%) | 102.00 | 102.00 - 108.80 | 3.9978 times | Wed 07 January 2026 | 104.25 (0%) | 104.25 | 104.25 - 104.25 | 0.0036 times | Tue 06 January 2026 | 104.25 (-2.11%) | 110.00 | 104.25 - 110.00 | 1.2155 times | Mon 05 January 2026 | 106.50 (-1.53%) | 106.25 | 106.25 - 112.00 | 0.7565 times | Fri 02 January 2026 | 108.15 (1.55%) | 111.50 | 108.05 - 111.50 | 0.7279 times | Thu 01 January 2026 | 106.50 (-1.39%) | 106.55 | 106.50 - 106.55 | 0.5199 times | Wed 31 December 2025 | 108.00 (0%) | 118.00 | 108.00 - 118.00 | 0.0143 times | Tue 30 December 2025 | 108.00 (-3.83%) | 117.95 | 106.25 - 117.95 | 0.9358 times | Wed 24 December 2025 | 112.30 (-0.49%) | 112.30 | 112.30 - 112.30 | 0.0359 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 107.95 and 107.95
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 107.95 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.95 (0.94%) | 107.95 | 107.95 - 107.95 | 0.0032 times | Fri 09 January 2026 | 106.95 (-1.11%) | 106.25 | 102.00 - 112.00 | 0.9829 times | Fri 02 January 2026 | 108.15 (-3.7%) | 117.95 | 106.25 - 118.00 | 0.2778 times | Wed 24 December 2025 | 112.30 (-0.97%) | 114.00 | 112.30 - 114.00 | 0.0734 times | Thu 18 December 2025 | 113.40 (6.88%) | 107.05 | 107.05 - 114.50 | 0.3784 times | Fri 12 December 2025 | 106.10 (0.38%) | 118.80 | 100.25 - 118.80 | 2.7016 times | Fri 05 December 2025 | 105.70 (-6.46%) | 113.00 | 105.70 - 115.40 | 2.2408 times | Fri 28 November 2025 | 113.00 (-0.79%) | 123.95 | 106.00 - 123.95 | 1.9544 times | Fri 21 November 2025 | 113.90 (2.52%) | 111.10 | 107.20 - 124.95 | 0.9996 times | Thu 13 November 2025 | 111.10 (-2.8%) | 114.30 | 104.00 - 122.00 | 0.3879 times | Fri 07 November 2025 | 114.30 (-0.61%) | 123.95 | 112.00 - 123.95 | 0.9847 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 104.98 and 114.98
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 107.31666666667 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.95 (-0.05%) | 106.55 | 102.00 - 112.00 | 0.1232 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5938 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 0.4659 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 5.1513 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.8754 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2958 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2991 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3623 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.721 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.1121 times | Fri 28 March 2025 | 115.00 (-1.71%) | 113.25 | 109.30 - 122.80 | 0.4652 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 107.56 |
| 20 day DMA | 108.73 |
| 35 day DMA | 109.96 |
| 50 day DMA | 111.04 |
| 100 day DMA | 113.69 |
| 150 day DMA | 116.1 |
| 200 day DMA | 115.78 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.68 | 106.04 | 105.58 |
| 12 day EMA | 107.41 | 107.31 | 107.38 |
| 20 day EMA | 108.33 | 108.37 | 108.52 |
| 35 day EMA | 109.71 | 109.81 | 109.98 |
| 50 day EMA | 110.82 | 110.94 | 111.1 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.39 | 105.63 |
| 12 day SMA | 107.56 | 108.01 | 108.55 |
| 20 day SMA | 108.73 | 108.89 | 108.94 |
| 35 day SMA | 109.96 | 110.05 | 110.28 |
| 50 day SMA | 111.04 | 111.16 | 111.3 |
| 100 day SMA | 113.69 | 113.85 | 114.02 |
| 150 day SMA | 116.1 | 116.1 | 116.07 |
| 200 day SMA | 115.78 | 115.85 | 115.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.