Login or Join
HomepageRnbDenims 538119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rnb Denims 538119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RnbDenims
Strong Daily Stock price targets for RnbDenims 538119 are 79.09 and 82.03
| Daily Target 1 | 78.41 |
| Daily Target 2 | 79.76 |
| Daily Target 3 | 81.353333333333 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 84.29 |
Daily price and volume Rnb Denims
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.10 (-0.11%) | 82.95 | 80.01 - 82.95 | 1.425 times | Fri 22 November 2024 | 81.19 (0.26%) | 81.99 | 79.11 - 82.95 | 0.6507 times | Thu 21 November 2024 | 80.98 (0.38%) | 80.28 | 79.01 - 81.99 | 1.4164 times | Tue 19 November 2024 | 80.67 (0.82%) | 78.43 | 78.43 - 82.45 | 0.9784 times | Mon 18 November 2024 | 80.01 (-2.63%) | 83.81 | 80.00 - 83.81 | 0.7433 times | Thu 14 November 2024 | 82.17 (2.27%) | 80.35 | 80.27 - 83.00 | 0.8063 times | Wed 13 November 2024 | 80.35 (-0.8%) | 81.00 | 80.00 - 83.50 | 0.9767 times | Tue 12 November 2024 | 81.00 (1.24%) | 79.50 | 79.50 - 82.99 | 0.4126 times | Mon 11 November 2024 | 80.01 (-2.44%) | 78.20 | 78.20 - 82.98 | 1.5677 times | Fri 08 November 2024 | 82.01 (-0.23%) | 84.95 | 82.00 - 84.95 | 1.0229 times | Thu 07 November 2024 | 82.20 (2.74%) | 80.01 | 80.00 - 82.70 | 3.6724 times |
Weekly price and charts RnbDenims
Strong weekly Stock price targets for RnbDenims 538119 are 79.09 and 82.03
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 81.353333333333 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 84.29 |
Weekly price and volumes for Rnb Denims
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.10 (-0.11%) | 82.95 | 80.01 - 82.95 | 0.129 times | Fri 22 November 2024 | 81.19 (-1.19%) | 83.81 | 78.43 - 83.81 | 0.3429 times | Thu 14 November 2024 | 82.17 (0.2%) | 78.20 | 78.20 - 83.50 | 0.3406 times | Fri 08 November 2024 | 82.01 (0.77%) | 78.50 | 71.50 - 84.95 | 1.444 times | Fri 01 November 2024 | 81.38 (1.71%) | 83.20 | 73.01 - 83.20 | 0.559 times | Fri 25 October 2024 | 80.01 (1.87%) | 80.60 | 77.10 - 84.00 | 1.3989 times | Fri 18 October 2024 | 78.54 (-0.88%) | 81.90 | 73.00 - 81.90 | 0.7033 times | Fri 11 October 2024 | 79.24 (5.05%) | 90.00 | 75.60 - 91.90 | 1.4328 times | Thu 03 October 2024 | 75.43 (0.57%) | 75.00 | 70.81 - 76.50 | 1.9716 times | Fri 27 September 2024 | 75.00 (-0.12%) | 73.61 | 73.60 - 77.01 | 1.678 times | Fri 20 September 2024 | 75.09 (1.82%) | 75.00 | 72.16 - 77.50 | 1.5806 times |
Monthly price and charts RnbDenims
Strong monthly Stock price targets for RnbDenims 538119 are 69.58 and 83.03
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 79.183333333333 |
| Monthly Target 4 | 86.87 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Rnb Denims
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.10 (-0.41%) | 83.10 | 71.50 - 84.95 | 0.234 times | Thu 31 October 2024 | 81.43 (8.57%) | 73.60 | 70.81 - 91.90 | 0.5254 times | Mon 30 September 2024 | 75.00 (3.26%) | 71.55 | 70.00 - 77.50 | 0.6298 times | Fri 30 August 2024 | 72.63 (-8.45%) | 79.00 | 66.20 - 82.00 | 0.6475 times | Wed 31 July 2024 | 79.33 (17.04%) | 64.51 | 61.60 - 88.00 | 1.0834 times | Fri 28 June 2024 | 67.78 (4.83%) | 63.37 | 58.61 - 69.16 | 1.2224 times | Fri 31 May 2024 | 64.66 (5.81%) | 62.50 | 54.65 - 75.98 | 0.7324 times | Tue 30 April 2024 | 61.11 (0.84%) | 63.60 | 54.82 - 63.60 | 0.5619 times | Thu 28 March 2024 | 60.60 (2.71%) | 59.50 | 48.74 - 62.00 | 0.3915 times | Thu 29 February 2024 | 59.00 (42.1%) | 42.40 | 39.99 - 70.00 | 3.9716 times | Wed 31 January 2024 | 41.52 (-2.44%) | 42.99 | 38.05 - 44.70 | 1.04 times |
Indicator Analysis of RnbDenims
Please login to view indicator analysis. or View indicator analysis of RnbDenims 538119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rnb Denims 538119
DMA (daily moving average) of Rnb Denims 538119
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 80.98 |
| 20 day DMA | 80.73 |
| 35 day DMA | 79.97 |
| 50 day DMA | 78.31 |
| 100 day DMA | 74.91 |
| 150 day DMA | 71 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Rnb Denims 538119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 80.95 | 80.83 |
| 12 day EMA | 80.83 | 80.78 | 80.7 |
| 20 day EMA | 80.46 | 80.39 | 80.31 |
| 35 day EMA | 79.34 | 79.24 | 79.12 |
| 50 day EMA | 78.16 | 78.04 | 77.91 |
SMA (simple moving average) of Rnb Denims 538119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 81 | 80.84 |
| 12 day SMA | 80.98 | 80.89 | 80.69 |
| 20 day SMA | 80.73 | 80.67 | 80.63 |
| 35 day SMA | 79.97 | 79.82 | 79.64 |
| 50 day SMA | 78.31 | 78.14 | 77.99 |
| 100 day SMA | 74.91 | 74.78 | 74.66 |
| 150 day SMA | 71 | 70.87 | 70.72 |
| 200 day SMA | 67.49 | 67.31 | 67.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.