Login or Join
HomepageRnbDenims 538119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rnb Denims 538119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RnbDenims
Strong Daily Stock price targets for RnbDenims 538119 are 56.49 and 60.14
| Daily Target 1 | 55.47 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 59.123333333333 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 62.77 |
Daily price and volume Rnb Denims
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.52 (2.62%) | 59.65 | 57.10 - 60.75 | 0.3798 times | Wed 24 April 2024 | 58.00 (3.52%) | 57.00 | 56.85 - 58.83 | 0.4544 times | Tue 23 April 2024 | 56.03 (-2.89%) | 58.28 | 54.82 - 58.92 | 0.3563 times | Mon 22 April 2024 | 57.70 (-0.86%) | 57.05 | 57.05 - 59.00 | 0.1768 times | Fri 19 April 2024 | 58.20 (0.28%) | 56.00 | 56.00 - 58.99 | 0.1419 times | Thu 18 April 2024 | 58.04 (-3.75%) | 60.00 | 57.29 - 61.00 | 1.9291 times | Tue 16 April 2024 | 60.30 (0.5%) | 59.75 | 58.50 - 61.20 | 1.4469 times | Mon 15 April 2024 | 60.00 (-0.66%) | 59.80 | 58.20 - 60.45 | 1.1752 times | Fri 12 April 2024 | 60.40 (-1.29%) | 60.00 | 59.50 - 61.20 | 1.6461 times | Wed 10 April 2024 | 61.19 (1.98%) | 59.00 | 59.00 - 61.24 | 2.2934 times | Tue 09 April 2024 | 60.00 (-1.32%) | 60.50 | 60.00 - 61.50 | 0.1798 times |
Weekly price and charts RnbDenims
Strong weekly Stock price targets for RnbDenims 538119 are 57.17 and 63.1
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 58.363333333333 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Rnb Denims
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.52 (2.27%) | 57.05 | 54.82 - 60.75 | 0.2238 times | Fri 19 April 2024 | 58.20 (-3.64%) | 59.80 | 56.00 - 61.20 | 0.7683 times | Fri 12 April 2024 | 60.40 (0.65%) | 60.90 | 59.00 - 61.50 | 0.938 times | Fri 05 April 2024 | 60.01 (-0.97%) | 63.60 | 58.00 - 63.60 | 0.2708 times | Thu 28 March 2024 | 60.60 (3.61%) | 58.50 | 55.57 - 61.66 | 0.3557 times | Fri 22 March 2024 | 58.49 (5.58%) | 55.40 | 52.51 - 59.00 | 0.2675 times | Fri 15 March 2024 | 55.40 (-4.28%) | 58.00 | 48.74 - 58.00 | 0.7271 times | Thu 07 March 2024 | 57.88 (-0.29%) | 59.21 | 55.05 - 60.00 | 0.2524 times | Sat 02 March 2024 | 58.05 (-4.62%) | 58.51 | 57.51 - 63.00 | 1.3367 times | Fri 23 February 2024 | 60.86 (-0.47%) | 62.35 | 56.30 - 70.00 | 4.8597 times | Fri 16 February 2024 | 61.15 (15.16%) | 54.80 | 44.30 - 61.70 | 3.4102 times |
Monthly price and charts RnbDenims
Strong monthly Stock price targets for RnbDenims 538119 are 52.78 and 61.56
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 59.313333333333 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Rnb Denims
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.52 (-1.78%) | 63.60 | 54.82 - 63.60 | 0.5317 times | Thu 28 March 2024 | 60.60 (2.71%) | 59.50 | 48.74 - 62.00 | 0.4205 times | Thu 29 February 2024 | 59.00 (42.1%) | 42.40 | 39.99 - 70.00 | 4.2657 times | Wed 31 January 2024 | 41.52 (-2.44%) | 42.99 | 38.05 - 44.70 | 1.117 times | Fri 29 December 2023 | 42.56 (20.74%) | 35.97 | 33.26 - 45.65 | 1.0881 times | Thu 30 November 2023 | 35.25 (-13.33%) | 40.06 | 35.00 - 40.99 | 0.4585 times | Tue 31 October 2023 | 40.67 (5.12%) | 39.90 | 34.22 - 41.00 | 0.7212 times | Fri 29 September 2023 | 38.69 (20.94%) | 31.20 | 30.05 - 40.25 | 0.7101 times | Thu 31 August 2023 | 31.99 (6.03%) | 30.00 | 28.05 - 32.99 | 0.2508 times | Mon 31 July 2023 | 30.17 (7.18%) | 29.10 | 26.66 - 32.41 | 0.4364 times | Fri 30 June 2023 | 28.15 (0%) | 28.50 | 27.15 - 29.40 | 0.5172 times |
Indicator Analysis of RnbDenims
Please login to view indicator analysis. or View indicator analysis of RnbDenims 538119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rnb Denims 538119
DMA (daily moving average) of Rnb Denims 538119
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 59.18 |
| 20 day DMA | 59.55 |
| 35 day DMA | 58.07 |
| 50 day DMA | 58.07 |
| 100 day DMA | 50.06 |
| 150 day DMA | 45.98 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Rnb Denims 538119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 57.84 | 57.76 |
| 12 day EMA | 58.72 | 58.58 | 58.68 |
| 20 day EMA | 58.65 | 58.56 | 58.62 |
| 35 day EMA | 58.22 | 58.14 | 58.15 |
| 50 day EMA | 57.33 | 57.24 | 57.21 |
SMA (simple moving average) of Rnb Denims 538119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 57.59 | 58.05 |
| 12 day SMA | 59.18 | 59.22 | 59.39 |
| 20 day SMA | 59.55 | 59.5 | 59.48 |
| 35 day SMA | 58.07 | 58.08 | 58.11 |
| 50 day SMA | 58.07 | 57.94 | 57.81 |
| 100 day SMA | 50.06 | 49.83 | 49.62 |
| 150 day SMA | 45.98 | 45.8 | 45.63 |
| 200 day SMA | 42.06 | 41.9 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.