Login or Join
HomepageRnbDenims 538119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rnb Denims 538119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RnbDenims
Strong Daily Stock price targets for RnbDenims 538119 are 78.62 and 82.72
| Daily Target 1 | 77.88 |
| Daily Target 2 | 79.35 |
| Daily Target 3 | 81.976666666667 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 86.08 |
Daily price and volume Rnb Denims
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.83 (-0.6%) | 82.00 | 80.50 - 84.60 | 0.5829 times |
| Wed 09 April 2025 | 81.32 (0.31%) | 83.50 | 81.01 - 84.95 | 0.4351 times |
| Tue 08 April 2025 | 81.07 (0.27%) | 79.05 | 79.05 - 82.88 | 0.434 times |
| Fri 04 April 2025 | 80.85 (-4.62%) | 86.50 | 80.40 - 86.50 | 0.8626 times |
| Wed 02 April 2025 | 84.77 (-0.2%) | 83.24 | 83.00 - 85.00 | 0.0577 times |
| Tue 01 April 2025 | 84.94 (0.27%) | 84.72 | 82.50 - 86.24 | 0.4688 times |
| Fri 28 March 2025 | 84.71 (-2.8%) | 83.60 | 81.05 - 91.00 | 2.8378 times |
| Wed 26 March 2025 | 87.15 (-2.57%) | 90.00 | 86.00 - 90.00 | 0.4589 times |
| Tue 25 March 2025 | 89.45 (6.29%) | 82.05 | 82.05 - 90.00 | 1.3668 times |
| Mon 24 March 2025 | 84.16 (2.24%) | 83.00 | 81.75 - 85.81 | 2.4955 times |
| Fri 21 March 2025 | 82.32 (-1.51%) | 84.18 | 81.61 - 84.85 | 1.2093 times |
Weekly price and charts RnbDenims
Strong weekly Stock price targets for RnbDenims 538119 are 79.94 and 85.84
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 81.61 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Rnb Denims
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.83 (-0.02%) | 79.05 | 79.05 - 84.95 | 0.3596 times |
| Fri 04 April 2025 | 80.85 (-4.56%) | 84.72 | 80.40 - 86.50 | 0.344 times |
| Fri 28 March 2025 | 84.71 (2.9%) | 83.00 | 81.05 - 91.00 | 1.773 times |
| Fri 21 March 2025 | 82.32 (-4.29%) | 86.01 | 81.61 - 92.00 | 1.5376 times |
| Thu 13 March 2025 | 86.01 (2.81%) | 83.66 | 75.03 - 86.71 | 0.6861 times |
| Fri 07 March 2025 | 83.66 (3.12%) | 81.55 | 79.18 - 87.00 | 1.309 times |
| Fri 28 February 2025 | 81.13 (-1.31%) | 83.00 | 75.10 - 83.99 | 0.667 times |
| Fri 21 February 2025 | 82.21 (1.96%) | 80.98 | 80.00 - 83.49 | 1.0108 times |
| Fri 14 February 2025 | 80.63 (0.14%) | 79.03 | 79.03 - 85.90 | 1.4572 times |
| Fri 07 February 2025 | 80.52 (0.31%) | 81.50 | 75.00 - 85.80 | 0.8558 times |
| Fri 31 January 2025 | 80.27 (-0.66%) | 79.18 | 75.02 - 85.85 | 3.4865 times |
Monthly price and charts RnbDenims
Strong monthly Stock price targets for RnbDenims 538119 are 76.22 and 83.67
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 82.126666666667 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Rnb Denims
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.83 (-4.58%) | 84.72 | 79.05 - 86.50 | 0.0503 times |
| Fri 28 March 2025 | 84.71 (4.41%) | 81.55 | 75.03 - 92.00 | 0.379 times |
| Fri 28 February 2025 | 81.13 (1.07%) | 81.50 | 75.00 - 85.90 | 0.285 times |
| Fri 31 January 2025 | 80.27 (-6.38%) | 87.00 | 73.00 - 90.00 | 0.686 times |
| Tue 31 December 2024 | 85.74 (2.99%) | 83.00 | 82.90 - 109.90 | 1.8752 times |
| Fri 29 November 2024 | 83.25 (2.24%) | 83.10 | 71.50 - 87.99 | 0.8307 times |
| Thu 31 October 2024 | 81.43 (8.57%) | 73.60 | 70.81 - 91.90 | 1.073 times |
| Mon 30 September 2024 | 75.00 (3.26%) | 71.55 | 70.00 - 77.50 | 1.2861 times |
| Fri 30 August 2024 | 72.63 (-8.45%) | 79.00 | 66.20 - 82.00 | 1.3223 times |
| Wed 31 July 2024 | 79.33 (17.04%) | 64.51 | 61.60 - 88.00 | 2.2125 times |
| Fri 28 June 2024 | 67.78 (4.83%) | 63.37 | 58.61 - 69.16 | 2.4964 times |
Indicator Analysis of RnbDenims
Please login to view indicator analysis. or View indicator analysis of RnbDenims 538119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rnb Denims 538119
DMA (daily moving average) of Rnb Denims 538119
| DMA period | DMA value |
| 5 day DMA | 81.77 |
| 12 day DMA | 83.76 |
| 20 day DMA | 84.18 |
| 35 day DMA | 83.04 |
| 50 day DMA | 82.35 |
| 100 day DMA | 83.63 |
| 150 day DMA | 81.38 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Rnb Denims 538119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 82.36 | 82.88 |
| 12 day EMA | 83.06 | 83.46 | 83.85 |
| 20 day EMA | 83.28 | 83.54 | 83.77 |
| 35 day EMA | 82.93 | 83.05 | 83.15 |
| 50 day EMA | 82.04 | 82.09 | 82.12 |
SMA (simple moving average) of Rnb Denims 538119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.77 | 82.59 | 83.27 |
| 12 day SMA | 83.76 | 84.06 | 84.39 |
| 20 day SMA | 84.18 | 84.25 | 84.46 |
| 35 day SMA | 83.04 | 83.13 | 83.09 |
| 50 day SMA | 82.35 | 82.34 | 82.31 |
| 100 day SMA | 83.63 | 83.64 | 83.65 |
| 150 day SMA | 81.38 | 81.33 | 81.26 |
| 200 day SMA | 78.55 | 78.45 | 78.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.