GoldLine 538180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Line 538180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldLine

Strong Daily Stock price targets for GoldLine 538180 are 0.59 and 0.63

Daily Target 10.56
Daily Target 20.58
Daily Target 30.59666666666667
Daily Target 40.62
Daily Target 50.64

Daily price and volume Gold Line

Date Closing Open Range Volume
Mon 30 September 2024 0.61 (3.39%) 0.58 0.57 - 0.61 0.7634 times
Mon 23 September 2024 0.59 (0%) 0.58 0.57 - 0.61 1.0341 times
Mon 16 September 2024 0.59 (-1.67%) 0.60 0.57 - 0.60 1.1373 times
Mon 09 September 2024 0.60 (-1.64%) 0.62 0.58 - 0.62 0.7338 times
Mon 02 September 2024 0.61 (-1.61%) 0.61 0.59 - 0.63 0.8633 times
Mon 26 August 2024 0.62 (-4.62%) 0.66 0.62 - 0.66 1.1984 times
Mon 19 August 2024 0.65 (0%) 0.62 0.62 - 0.66 1.4861 times
Mon 12 August 2024 0.65 (-2.99%) 0.66 0.64 - 0.70 0.9751 times
Mon 05 August 2024 0.67 (-4.29%) 0.69 0.67 - 0.69 0.5419 times
Mon 29 July 2024 0.70 (4.48%) 0.64 0.64 - 0.70 1.2666 times
Mon 22 July 2024 0.67 (-4.29%) 0.67 0.67 - 0.67 0.5761 times

Daily chart GoldLine

Weekly price and charts GoldLine

Strong weekly Stock price targets for GoldLine 538180 are 0.59 and 0.63

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.59666666666667
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Gold Line

Date Closing Open Range Volume
Mon 30 September 2024 0.61 (3.39%) 0.58 0.57 - 0.61 0.7634 times
Mon 23 September 2024 0.59 (0%) 0.58 0.57 - 0.61 1.0341 times
Mon 16 September 2024 0.59 (-1.67%) 0.60 0.57 - 0.60 1.1373 times
Mon 09 September 2024 0.60 (-1.64%) 0.62 0.58 - 0.62 0.7338 times
Mon 02 September 2024 0.61 (-1.61%) 0.61 0.59 - 0.63 0.8633 times
Mon 26 August 2024 0.62 (-4.62%) 0.66 0.62 - 0.66 1.1984 times
Mon 19 August 2024 0.65 (0%) 0.62 0.62 - 0.66 1.4861 times
Mon 12 August 2024 0.65 (-2.99%) 0.66 0.64 - 0.70 0.9751 times
Mon 05 August 2024 0.67 (-4.29%) 0.69 0.67 - 0.69 0.5419 times
Mon 29 July 2024 0.70 (4.48%) 0.64 0.64 - 0.70 1.2666 times
Mon 22 July 2024 0.67 (-4.29%) 0.67 0.67 - 0.67 0.5761 times

weekly chart GoldLine

Monthly price and charts GoldLine

Strong monthly Stock price targets for GoldLine 538180 are 0.58 and 0.64

Monthly Target 10.54
Monthly Target 20.58
Monthly Target 30.60333333333333
Monthly Target 40.64
Monthly Target 50.66

Monthly price and volumes Gold Line

Date Closing Open Range Volume
Mon 30 September 2024 0.61 (-1.61%) 0.61 0.57 - 0.63 0.4502 times
Mon 26 August 2024 0.62 (-11.43%) 0.69 0.62 - 0.70 0.4174 times
Mon 29 July 2024 0.70 (-4.11%) 0.75 0.64 - 0.75 0.5536 times
Tue 18 June 2024 0.73 (1.39%) 0.73 0.72 - 0.78 0.3084 times
Mon 27 May 2024 0.72 (0%) 0.69 0.63 - 0.72 0.3065 times
Mon 29 April 2024 0.72 (-20%) 0.87 0.72 - 0.88 0.2598 times
Thu 14 March 2024 0.90 (-15.89%) 1.07 0.90 - 1.10 0.7254 times
Thu 29 February 2024 1.07 (7%) 1.00 0.98 - 1.17 1.5349 times
Wed 31 January 2024 1.00 (-1.96%) 1.04 1.00 - 1.28 1.8179 times
Fri 29 December 2023 1.02 (2%) 1.05 0.95 - 1.20 3.6259 times
Thu 30 November 2023 1.00 (49.25%) 0.68 0.64 - 1.00 1.5975 times

monthly chart GoldLine

DMA SMA EMA moving averages of Gold Line 538180

DMA (daily moving average) of Gold Line 538180

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.64
20 day DMA 0.67
35 day DMA 0.77
50 day DMA 0.85
100 day DMA 0.97
150 day DMA 0.88
200 day DMA 0.78

EMA (exponential moving average) of Gold Line 538180

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.62
12 day EMA0.640.650.66
20 day EMA0.680.690.7
35 day EMA0.770.780.79
50 day EMA0.850.860.87

SMA (simple moving average) of Gold Line 538180

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.61
12 day SMA0.640.650.66
20 day SMA0.670.670.68
35 day SMA0.770.780.8
50 day SMA0.850.860.87
100 day SMA0.970.970.97
150 day SMA0.880.880.88
200 day SMA0.780.780.78
Back to top | Use Dark Theme