GoldLine 538180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Line 538180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldLine

Strong Daily Stock price targets for GoldLine 538180 are 0.75 and 0.75

Daily Target 10.75
Daily Target 20.75
Daily Target 30.75
Daily Target 40.75
Daily Target 50.75

Daily price and volume Gold Line

Date Closing Open Range Volume
Mon 22 April 2024 0.75 (-3.85%) 0.75 0.75 - 0.75 0.5726 times
Mon 15 April 2024 0.78 (-4.88%) 0.78 0.78 - 0.78 0.6821 times
Mon 08 April 2024 0.82 (-4.65%) 0.82 0.82 - 0.82 0.8666 times
Mon 01 April 2024 0.86 (-4.44%) 0.87 0.86 - 0.88 0.7182 times
Thu 14 March 2024 0.90 (-4.26%) 0.96 0.90 - 0.96 1.2879 times
Wed 13 March 2024 0.94 (-4.08%) 0.97 0.94 - 0.98 1.0145 times
Tue 12 March 2024 0.98 (-3.92%) 1.03 0.97 - 1.05 1.1875 times
Mon 11 March 2024 1.02 (0.99%) 1.02 0.99 - 1.06 1.1784 times
Thu 07 March 2024 1.01 (3.06%) 0.97 0.94 - 1.02 1.0142 times
Wed 06 March 2024 0.98 (-3.92%) 1.03 0.97 - 1.03 1.478 times
Tue 05 March 2024 1.02 (-1.92%) 1.05 1.00 - 1.05 0.988 times

Daily chart GoldLine

Weekly price and charts GoldLine

Strong weekly Stock price targets for GoldLine 538180 are 0.75 and 0.75

Weekly Target 10.75
Weekly Target 20.75
Weekly Target 30.75
Weekly Target 40.75
Weekly Target 50.75

Weekly price and volumes for Gold Line

Date Closing Open Range Volume
Mon 22 April 2024 0.75 (-3.85%) 0.75 0.75 - 0.75 0.1753 times
Mon 15 April 2024 0.78 (-4.88%) 0.78 0.78 - 0.78 0.2089 times
Mon 08 April 2024 0.82 (-4.65%) 0.82 0.82 - 0.82 0.2653 times
Mon 01 April 2024 0.86 (-4.44%) 0.87 0.86 - 0.88 0.2199 times
Thu 14 March 2024 0.90 (-10.89%) 1.02 0.90 - 1.06 1.4294 times
Thu 07 March 2024 1.01 (-5.61%) 1.09 0.94 - 1.09 1.388 times
Sat 02 March 2024 1.07 (-0.93%) 1.10 1.01 - 1.15 2.159 times
Fri 23 February 2024 1.08 (10.2%) 1.00 1.00 - 1.17 2.2275 times
Fri 16 February 2024 0.98 (-5.77%) 1.02 0.98 - 1.02 0.9005 times
Fri 09 February 2024 1.04 (5.05%) 1.00 1.00 - 1.06 1.0263 times
Fri 02 February 2024 0.99 (-6.6%) 1.04 0.98 - 1.04 1.9554 times

weekly chart GoldLine

Monthly price and charts GoldLine

Strong monthly Stock price targets for GoldLine 538180 are 0.69 and 0.82

Monthly Target 10.66
Monthly Target 20.71
Monthly Target 30.79333333333333
Monthly Target 40.84
Monthly Target 50.92

Monthly price and volumes Gold Line

Date Closing Open Range Volume
Mon 22 April 2024 0.75 (-16.67%) 0.87 0.75 - 0.88 0.1238 times
Thu 14 March 2024 0.90 (-15.89%) 1.07 0.90 - 1.10 0.4576 times
Thu 29 February 2024 1.07 (7%) 1.00 0.98 - 1.17 0.9681 times
Wed 31 January 2024 1.00 (-1.96%) 1.04 1.00 - 1.28 1.1466 times
Fri 29 December 2023 1.02 (2%) 1.05 0.95 - 1.20 2.287 times
Thu 30 November 2023 1.00 (49.25%) 0.68 0.64 - 1.00 1.0076 times
Tue 31 October 2023 0.67 (-2.9%) 0.66 0.57 - 0.78 1.3921 times
Fri 29 September 2023 0.69 (43.75%) 0.48 0.47 - 0.81 1.1176 times
Thu 31 August 2023 0.48 (-4%) 0.51 0.46 - 0.51 0.9378 times
Mon 31 July 2023 0.50 (-3.85%) 0.51 0.48 - 0.53 0.5617 times
Fri 30 June 2023 0.52 (-5.45%) 0.53 0.47 - 0.63 0.888 times

monthly chart GoldLine

DMA SMA EMA moving averages of Gold Line 538180

DMA (daily moving average) of Gold Line 538180

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.93
20 day DMA 0.99
35 day DMA 1
50 day DMA 1.04
100 day DMA 0.98
150 day DMA 0.85
200 day DMA 0.77

EMA (exponential moving average) of Gold Line 538180

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.850.89
12 day EMA0.90.930.96
20 day EMA0.940.960.98
35 day EMA11.021.03
50 day EMA1.021.031.04

SMA (simple moving average) of Gold Line 538180

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.860.9
12 day SMA0.930.950.97
20 day SMA0.991.011.02
35 day SMA11.011.02
50 day SMA1.041.051.06
100 day SMA0.980.980.98
150 day SMA0.850.850.85
200 day SMA0.770.770.77
Back to top | Use Dark Theme