SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.35 and 0.38

Daily Target 10.33
Daily Target 20.35
Daily Target 30.36333333333333
Daily Target 40.38
Daily Target 50.39

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Mon 20 July 2026 0.36 (0%) 0.36 0.35 - 0.38 1.9049 times
Fri 17 July 2026 0.36 (0%) 0.36 0.35 - 0.37 0.0799 times
Thu 16 July 2026 0.36 (0%) 0.36 0.35 - 0.36 0.1761 times
Wed 15 July 2026 0.36 (0%) 0.35 0.34 - 0.38 0.8042 times
Tue 14 July 2026 0.36 (-2.7%) 0.39 0.35 - 0.39 0.8057 times
Mon 13 July 2026 0.37 (-5.13%) 0.41 0.36 - 0.42 5.071 times
Fri 10 July 2026 0.39 (8.33%) 0.36 0.35 - 0.39 0.6597 times
Thu 09 July 2026 0.36 (0%) 0.36 0.35 - 0.37 0.1229 times
Wed 08 July 2026 0.36 (-2.7%) 0.36 0.35 - 0.37 0.1349 times
Tue 07 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.38 0.2408 times
Fri 03 July 2026 0.38 (0%) 0.39 0.37 - 0.40 0.3379 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.35 and 0.38

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.36333333333333
Weekly Target 40.38
Weekly Target 50.39

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Mon 20 July 2026 0.36 (0%) 0.36 0.35 - 0.38 0.5195 times
Fri 17 July 2026 0.36 (-7.69%) 0.41 0.34 - 0.42 1.8918 times
Fri 10 July 2026 0.39 (2.63%) 0.38 0.35 - 0.39 0.3159 times
Fri 03 July 2026 0.38 (8.57%) 0.36 0.34 - 0.40 0.3992 times
Thu 25 June 2026 0.35 (-12.5%) 0.40 0.34 - 0.41 1.1652 times
Fri 19 June 2026 0.40 (2.56%) 0.39 0.37 - 0.41 2.4689 times
Fri 12 June 2026 0.39 (0%) 0.37 0.36 - 0.41 0.6363 times
Fri 05 June 2026 0.39 (0%) 0.40 0.37 - 0.40 1.8909 times
Fri 29 May 2026 0.39 (0%) 0.39 0.37 - 0.42 0.2718 times
Fri 22 May 2026 0.39 (-2.5%) 0.40 0.39 - 0.42 0.4405 times
Fri 15 May 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.2967 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.32 and 0.4

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.37333333333333
Monthly Target 40.41
Monthly Target 50.45

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Mon 20 July 2026 0.36 (2.86%) 0.36 0.34 - 0.42 1.1341 times
Tue 30 June 2026 0.35 (-10.26%) 0.40 0.34 - 0.41 2.3365 times
Fri 29 May 2026 0.39 (-2.5%) 0.41 0.37 - 0.47 0.4983 times
Thu 30 April 2026 0.40 (14.29%) 0.36 0.34 - 0.46 0.4525 times
Mon 30 March 2026 0.35 (-10.26%) 0.40 0.35 - 0.42 0.4002 times
Fri 27 February 2026 0.39 (8.33%) 0.37 0.34 - 0.57 1.0271 times
Fri 30 January 2026 0.36 (0%) 0.37 0.29 - 0.41 1.7936 times
Wed 31 December 2025 0.36 (-20%) 0.45 0.34 - 0.47 1.3205 times
Fri 28 November 2025 0.45 (-21.05%) 0.57 0.45 - 0.59 0.7208 times
Fri 31 October 2025 0.57 (-5%) 0.59 0.54 - 0.61 0.3166 times
Tue 30 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 0.451 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.39
150 day DMA 0.38
200 day DMA 0.42

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.370.370.37
20 day EMA0.390.390.39
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.37
12 day SMA0.370.370.37
20 day SMA0.370.370.37
35 day SMA0.380.380.38
50 day SMA0.380.390.39
100 day SMA0.390.390.39
150 day SMA0.380.380.38
200 day SMA0.420.430.43
Back to top | Use Dark Theme