SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.36 and 0.41

Daily Target 10.32
Daily Target 20.35
Daily Target 30.37
Daily Target 40.4
Daily Target 50.42

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Wed 24 December 2025 0.38 (5.56%) 0.36 0.34 - 0.39 0.8353 times
Tue 23 December 2025 0.36 (-5.26%) 0.38 0.35 - 0.41 2.3119 times
Mon 22 December 2025 0.38 (-2.56%) 0.40 0.36 - 0.40 0.7004 times
Fri 19 December 2025 0.39 (2.63%) 0.39 0.37 - 0.40 0.6002 times
Thu 18 December 2025 0.38 (-2.56%) 0.40 0.37 - 0.40 0.5158 times
Wed 17 December 2025 0.39 (0%) 0.42 0.37 - 0.42 1.2326 times
Tue 16 December 2025 0.39 (8.33%) 0.37 0.36 - 0.39 0.6122 times
Mon 15 December 2025 0.36 (0%) 0.36 0.34 - 0.37 0.7718 times
Fri 12 December 2025 0.36 (-7.69%) 0.40 0.36 - 0.40 1.4125 times
Thu 11 December 2025 0.39 (-2.5%) 0.40 0.36 - 0.40 1.0073 times
Wed 10 December 2025 0.40 (-9.09%) 0.44 0.40 - 0.44 0.9711 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.33 and 0.4

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.37666666666667
Weekly Target 40.41
Weekly Target 50.45

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Wed 24 December 2025 0.38 (-2.56%) 0.40 0.34 - 0.41 1.7211 times
Fri 19 December 2025 0.39 (8.33%) 0.36 0.34 - 0.42 1.6696 times
Fri 12 December 2025 0.36 (-16.28%) 0.43 0.36 - 0.44 1.6933 times
Fri 05 December 2025 0.43 (-4.44%) 0.45 0.42 - 0.47 1.0039 times
Fri 28 November 2025 0.45 (-8.16%) 0.49 0.45 - 0.50 0.8493 times
Fri 21 November 2025 0.49 (-5.77%) 0.53 0.46 - 0.53 1.0639 times
Fri 14 November 2025 0.52 (-8.77%) 0.57 0.51 - 0.59 1.2565 times
Fri 07 November 2025 0.57 (0%) 0.57 0.55 - 0.58 0.3288 times
Fri 31 October 2025 0.57 (0%) 0.57 0.56 - 0.59 0.2475 times
Thu 23 October 2025 0.57 (1.79%) 0.56 0.55 - 0.58 0.166 times
Fri 17 October 2025 0.56 (-5.08%) 0.59 0.54 - 0.59 0.457 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.3 and 0.43

Monthly Target 10.27
Monthly Target 20.32
Monthly Target 30.39666666666667
Monthly Target 40.45
Monthly Target 50.53

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Wed 24 December 2025 0.38 (-15.56%) 0.45 0.34 - 0.47 1.7239 times
Fri 28 November 2025 0.45 (-21.05%) 0.57 0.45 - 0.59 0.9907 times
Fri 31 October 2025 0.57 (-5%) 0.59 0.54 - 0.61 0.4678 times
Tue 30 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 0.6665 times
Fri 29 August 2025 0.61 (-4.69%) 0.65 0.57 - 0.66 0.592 times
Thu 31 July 2025 0.64 (-4.48%) 0.67 0.61 - 0.73 0.9045 times
Mon 30 June 2025 0.67 (-2.9%) 0.68 0.61 - 0.72 0.4903 times
Fri 30 May 2025 0.69 (13.11%) 0.58 0.48 - 0.72 0.4418 times
Wed 30 April 2025 0.61 (-26.51%) 0.86 0.61 - 1.29 2.5103 times
Fri 28 March 2025 0.83 (18.57%) 0.71 0.62 - 0.89 1.212 times
Fri 28 February 2025 0.70 (-13.58%) 0.80 0.63 - 0.81 1.6455 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.46
50 day DMA 0.49
100 day DMA 0.55
150 day DMA 0.59
200 day DMA 0.62

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.39
12 day EMA0.40.40.41
20 day EMA0.420.420.43
35 day EMA0.450.450.46
50 day EMA0.490.490.5

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.390.390.4
20 day SMA0.410.410.42
35 day SMA0.460.460.47
50 day SMA0.490.50.5
100 day SMA0.550.550.56
150 day SMA0.590.590.59
200 day SMA0.620.620.63
Back to top | Use Dark Theme