SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.4 and 0.4

Daily Target 10.4
Daily Target 20.4
Daily Target 30.4
Daily Target 40.4
Daily Target 50.4

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Fri 10 April 2026 0.40 (2.56%) 0.40 0.40 - 0.40 0.5761 times
Thu 09 April 2026 0.39 (2.63%) 0.39 0.38 - 0.39 0.2618 times
Wed 08 April 2026 0.38 (2.7%) 0.38 0.37 - 0.38 0.7638 times
Tue 07 April 2026 0.37 (2.78%) 0.37 0.36 - 0.37 0.2969 times
Mon 06 April 2026 0.36 (0%) 0.36 0.35 - 0.37 0.9401 times
Thu 02 April 2026 0.36 (0%) 0.36 0.35 - 0.37 1.022 times
Wed 01 April 2026 0.36 (2.86%) 0.36 0.34 - 0.36 1.632 times
Mon 30 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.37 3.3161 times
Fri 27 March 2026 0.36 (0%) 0.36 0.35 - 0.37 0.744 times
Wed 25 March 2026 0.36 (0%) 0.36 0.36 - 0.37 0.4471 times
Tue 24 March 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.4947 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.38 and 0.43

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Fri 10 April 2026 0.40 (11.11%) 0.36 0.35 - 0.40 0.5356 times
Thu 02 April 2026 0.36 (0%) 0.35 0.34 - 0.37 1.1265 times
Fri 27 March 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 0.5528 times
Fri 20 March 2026 0.38 (0%) 0.37 0.36 - 0.40 0.4621 times
Fri 13 March 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.3395 times
Fri 06 March 2026 0.39 (0%) 0.40 0.37 - 0.40 0.533 times
Fri 27 February 2026 0.39 (2.63%) 0.38 0.35 - 0.39 1.0083 times
Fri 20 February 2026 0.38 (-9.52%) 0.44 0.37 - 0.44 0.8952 times
Fri 13 February 2026 0.42 (-4.55%) 0.47 0.41 - 0.57 2.5714 times
Fri 06 February 2026 0.44 (22.22%) 0.37 0.34 - 0.48 1.9754 times
Fri 30 January 2026 0.36 (-5.26%) 0.41 0.32 - 0.41 1.1005 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.37 and 0.43

Monthly Target 10.32
Monthly Target 20.36
Monthly Target 30.38
Monthly Target 40.42
Monthly Target 50.44

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Fri 10 April 2026 0.40 (14.29%) 0.36 0.34 - 0.40 0.229 times
Mon 30 March 2026 0.35 (-10.26%) 0.40 0.35 - 0.42 0.5552 times
Fri 27 February 2026 0.39 (8.33%) 0.37 0.34 - 0.57 1.425 times
Fri 30 January 2026 0.36 (0%) 0.37 0.29 - 0.41 2.4886 times
Wed 31 December 2025 0.36 (-20%) 0.45 0.34 - 0.47 1.8321 times
Fri 28 November 2025 0.45 (-21.05%) 0.57 0.45 - 0.59 1.0001 times
Fri 31 October 2025 0.57 (-5%) 0.59 0.54 - 0.61 0.4392 times
Tue 30 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 0.6258 times
Fri 29 August 2025 0.61 (-4.69%) 0.65 0.57 - 0.66 0.5558 times
Thu 31 July 2025 0.64 (-4.48%) 0.67 0.61 - 0.73 0.8492 times
Mon 30 June 2025 0.67 (-2.9%) 0.68 0.61 - 0.72 0.4604 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.39
150 day DMA 0.46
200 day DMA 0.5

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.380.37
12 day EMA0.380.380.38
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.37
12 day SMA0.370.370.37
20 day SMA0.370.370.37
35 day SMA0.380.380.38
50 day SMA0.390.390.39
100 day SMA0.390.390.4
150 day SMA0.460.460.46
200 day SMA0.50.510.51
Back to top | Use Dark Theme