SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpInv
Strong Daily Stock price targets for SharpInv 538212 are 0.62 and 0.62
Daily Target 1 | 0.62 |
Daily Target 2 | 0.62 |
Daily Target 3 | 0.62 |
Daily Target 4 | 0.62 |
Daily Target 5 | 0.62 |
Daily price and volume Sharp Inv
Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 0.62 (-1.59%) | 0.62 | 0.62 - 0.62 | 0.3104 times | Wed 18 June 2025 | 0.63 (-1.56%) | 0.64 | 0.63 - 0.64 | 0.4994 times | Tue 17 June 2025 | 0.64 (-1.54%) | 0.65 | 0.64 - 0.65 | 0.4952 times | Mon 16 June 2025 | 0.65 (-1.52%) | 0.65 | 0.65 - 0.65 | 0.5997 times | Fri 13 June 2025 | 0.66 (-1.49%) | 0.66 | 0.66 - 0.66 | 0.2385 times | Thu 12 June 2025 | 0.67 (-1.47%) | 0.67 | 0.67 - 0.67 | 0.9402 times | Wed 11 June 2025 | 0.68 (-1.45%) | 0.70 | 0.68 - 0.70 | 3.9847 times | Tue 10 June 2025 | 0.69 (-1.43%) | 0.70 | 0.69 - 0.70 | 0.7934 times | Mon 09 June 2025 | 0.70 (-1.41%) | 0.70 | 0.70 - 0.70 | 0.7303 times | Fri 06 June 2025 | 0.71 (0%) | 0.70 | 0.70 - 0.72 | 1.4081 times | Thu 05 June 2025 | 0.71 (1.43%) | 0.71 | 0.69 - 0.71 | 1.7477 times |
Weekly price and charts SharpInv
Strong weekly Stock price targets for SharpInv 538212 are 0.61 and 0.64
Weekly Target 1 | 0.6 |
Weekly Target 2 | 0.61 |
Weekly Target 3 | 0.63 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.66 |
Weekly price and volumes for Sharp Inv
Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 0.62 (-6.06%) | 0.65 | 0.62 - 0.65 | 0.4186 times | Fri 13 June 2025 | 0.66 (-7.04%) | 0.70 | 0.66 - 0.70 | 1.4694 times | Fri 06 June 2025 | 0.71 (2.9%) | 0.68 | 0.67 - 0.72 | 1.9522 times | Fri 30 May 2025 | 0.69 (1.47%) | 0.69 | 0.69 - 0.72 | 1.1218 times | Fri 23 May 2025 | 0.68 (17.24%) | 0.60 | 0.60 - 0.68 | 2.3447 times | Fri 16 May 2025 | 0.58 (20.83%) | 0.50 | 0.50 - 0.58 | 0.8739 times | Fri 09 May 2025 | 0.48 (-17.24%) | 0.56 | 0.48 - 0.56 | 0.3745 times | Fri 02 May 2025 | 0.58 (-17.14%) | 0.67 | 0.58 - 0.67 | 0.5295 times | Fri 25 April 2025 | 0.70 (-19.54%) | 0.83 | 0.70 - 0.83 | 0.6171 times | Thu 17 April 2025 | 0.87 (-12.12%) | 0.95 | 0.87 - 0.95 | 0.2983 times | Fri 11 April 2025 | 0.99 (-16.81%) | 1.09 | 0.99 - 1.09 | 0.326 times |
Monthly price and charts SharpInv
Strong monthly Stock price targets for SharpInv 538212 are 0.57 and 0.67
Monthly Target 1 | 0.55 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 0.65333333333333 |
Monthly Target 4 | 0.69 |
Monthly Target 5 | 0.75 |
Monthly price and volumes Sharp Inv
Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 0.62 (-10.14%) | 0.68 | 0.62 - 0.72 | 0.2748 times | Fri 30 May 2025 | 0.69 (13.11%) | 0.58 | 0.48 - 0.72 | 0.3424 times | Wed 30 April 2025 | 0.61 (-26.51%) | 0.86 | 0.61 - 1.29 | 1.9458 times | Fri 28 March 2025 | 0.83 (18.57%) | 0.71 | 0.62 - 0.89 | 0.9394 times | Fri 28 February 2025 | 0.70 (-13.58%) | 0.80 | 0.63 - 0.81 | 1.2755 times | Fri 31 January 2025 | 0.81 (2.53%) | 0.80 | 0.71 - 0.91 | 0.812 times | Tue 31 December 2024 | 0.79 (-2.47%) | 0.81 | 0.70 - 0.90 | 1.3475 times | Fri 29 November 2024 | 0.81 (1.25%) | 0.84 | 0.72 - 0.87 | 1.0098 times | Thu 31 October 2024 | 0.80 (1.27%) | 0.77 | 0.68 - 0.88 | 1.2256 times | Mon 30 September 2024 | 0.79 (-3.66%) | 0.83 | 0.72 - 0.84 | 0.8273 times | Fri 30 August 2024 | 0.82 (3.8%) | 0.78 | 0.67 - 0.92 | 1.4927 times |
Indicator Analysis of SharpInv
Please login to view indicator analysis. or View indicator analysis of SharpInv 538212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Inv 538212
DMA (daily moving average) of Sharp Inv 538212
DMA period | DMA value |
5 day DMA | 0.64 |
12 day DMA | 0.67 |
20 day DMA | 0.68 |
35 day DMA | 0.63 |
50 day DMA | 0.7 |
100 day DMA | 0.71 |
150 day DMA | 0.74 |
200 day DMA | 0.75 |
EMA (exponential moving average) of Sharp Inv 538212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.63 | 0.64 | 0.65 |
12 day EMA | 0.65 | 0.66 | 0.67 |
20 day EMA | 0.66 | 0.66 | 0.66 |
35 day EMA | 0.7 | 0.71 | 0.72 |
50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Sharp Inv 538212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.64 | 0.65 | 0.66 |
12 day SMA | 0.67 | 0.68 | 0.68 |
20 day SMA | 0.68 | 0.68 | 0.68 |
35 day SMA | 0.63 | 0.63 | 0.63 |
50 day SMA | 0.7 | 0.71 | 0.71 |
100 day SMA | 0.71 | 0.71 | 0.72 |
150 day SMA | 0.74 | 0.75 | 0.75 |
200 day SMA | 0.75 | 0.75 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.