SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.76 and 0.79

Daily Target 10.75
Daily Target 20.77
Daily Target 30.78333333333333
Daily Target 40.8
Daily Target 50.81

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Fri 14 June 2024 0.78 (0%) 0.80 0.77 - 0.80 0.7496 times
Thu 13 June 2024 0.78 (-1.27%) 0.80 0.77 - 0.80 0.7496 times
Wed 12 June 2024 0.79 (1.28%) 0.81 0.77 - 0.81 0.6573 times
Tue 11 June 2024 0.78 (0%) 0.80 0.77 - 0.80 0.4014 times
Mon 10 June 2024 0.78 (-1.27%) 0.82 0.77 - 0.82 0.4265 times
Fri 07 June 2024 0.79 (2.6%) 0.82 0.77 - 0.84 0.8964 times
Thu 06 June 2024 0.77 (10%) 0.72 0.68 - 0.77 2.6563 times
Wed 05 June 2024 0.70 (-2.78%) 0.72 0.65 - 0.72 1.0386 times
Tue 04 June 2024 0.72 (0%) 0.73 0.68 - 0.73 1.4199 times
Mon 03 June 2024 0.72 (0%) 0.73 0.71 - 0.73 1.0045 times
Fri 31 May 2024 0.72 (-1.37%) 0.73 0.71 - 0.73 0.2467 times

 Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.75 and 0.8

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.79
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Fri 14 June 2024 0.78 (-1.27%) 0.82 0.77 - 0.82 0.9283 times
Fri 07 June 2024 0.79 (9.72%) 0.73 0.65 - 0.84 2.1822 times
Fri 31 May 2024 0.72 (1.41%) 0.72 0.70 - 0.73 0.7929 times
Fri 24 May 2024 0.71 (-1.39%) 0.71 0.68 - 0.74 0.9519 times
Sat 18 May 2024 0.72 (-1.37%) 0.72 0.66 - 0.75 0.7973 times
Fri 10 May 2024 0.73 (-3.95%) 0.76 0.67 - 0.76 0.9765 times
Fri 03 May 2024 0.76 (0%) 0.75 0.74 - 0.78 1.0228 times
Fri 26 April 2024 0.76 (-2.56%) 0.76 0.75 - 0.80 0.7813 times
Fri 19 April 2024 0.78 (-2.5%) 0.77 0.74 - 0.81 0.6504 times
Fri 12 April 2024 0.80 (-1.23%) 0.84 0.74 - 0.84 0.9164 times
Fri 05 April 2024 0.81 (17.39%) 0.69 0.69 - 0.85 1.2614 times

 weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.72 and 0.91

Monthly Target 10.57
Monthly Target 20.67
Monthly Target 30.75666666666667
Monthly Target 40.86
Monthly Target 50.95

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Fri 14 June 2024 0.78 (8.33%) 0.73 0.65 - 0.84 0.4163 times
Fri 31 May 2024 0.72 (-5.26%) 0.77 0.66 - 0.77 0.5101 times
Tue 30 April 2024 0.76 (10.14%) 0.69 0.69 - 0.85 0.5807 times
Thu 28 March 2024 0.69 (-13.75%) 0.80 0.68 - 0.84 0.542 times
Thu 29 February 2024 0.80 (-6.98%) 0.86 0.78 - 0.91 1.101 times
Wed 31 January 2024 0.86 (11.69%) 0.78 0.77 - 0.97 2.1604 times
Fri 29 December 2023 0.77 (45.28%) 0.54 0.53 - 0.94 2.1655 times
Thu 30 November 2023 0.53 (-30.26%) 0.74 0.49 - 0.88 1.9346 times
Tue 31 October 2023 0.76 (2.7%) 0.74 0.67 - 0.85 0.2849 times
Fri 29 September 2023 0.74 (-3.9%) 0.80 0.73 - 0.88 0.3045 times
Thu 31 August 2023 0.77 (2.67%) 0.74 0.62 - 0.79 0.5058 times

 monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.76
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.75
100 day DMA 0.78
150 day DMA 0.77
200 day DMA 0.77

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.760.760.76
20 day EMA0.750.750.75
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.760.750.75
20 day SMA0.740.740.74
35 day SMA0.740.740.74
50 day SMA0.750.750.75
100 day SMA0.780.780.78
150 day SMA0.770.770.77
200 day SMA0.770.770.77
Back to top | Use Dark Theme