SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpInv
Strong Daily Stock price targets for SharpInv 538212 are 0.56 and 0.56
Daily Target 1 | 0.56 |
Daily Target 2 | 0.56 |
Daily Target 3 | 0.56 |
Daily Target 4 | 0.56 |
Daily Target 5 | 0.56 |
Daily price and volume Sharp Inv
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 0.56 (3.7%) | 0.56 | 0.56 - 0.56 | 0.1636 times |
Wed 14 May 2025 | 0.54 (3.85%) | 0.54 | 0.54 - 0.54 | 0.8015 times |
Tue 13 May 2025 | 0.52 (4%) | 0.52 | 0.52 - 0.52 | 0.4283 times |
Mon 12 May 2025 | 0.50 (4.17%) | 0.50 | 0.50 - 0.50 | 5.0768 times |
Fri 09 May 2025 | 0.48 (-4%) | 0.48 | 0.48 - 0.48 | 1.1488 times |
Thu 08 May 2025 | 0.50 (-3.85%) | 0.50 | 0.50 - 0.50 | 0.2303 times |
Wed 07 May 2025 | 0.52 (-3.7%) | 0.52 | 0.52 - 0.52 | 0.5252 times |
Tue 06 May 2025 | 0.54 (-3.57%) | 0.54 | 0.54 - 0.55 | 0.2407 times |
Mon 05 May 2025 | 0.56 (-3.45%) | 0.56 | 0.56 - 0.56 | 0.8251 times |
Fri 02 May 2025 | 0.58 (-4.92%) | 0.58 | 0.58 - 0.58 | 0.5596 times |
Wed 30 April 2025 | 0.61 (-4.69%) | 0.61 | 0.61 - 0.64 | 1.6534 times |
Weekly price and charts SharpInv
Strong weekly Stock price targets for SharpInv 538212 are 0.53 and 0.59
Weekly Target 1 | 0.48 |
Weekly Target 2 | 0.52 |
Weekly Target 3 | 0.54 |
Weekly Target 4 | 0.58 |
Weekly Target 5 | 0.6 |
Weekly price and volumes for Sharp Inv
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 0.56 (16.67%) | 0.50 | 0.50 - 0.56 | 0.2102 times |
Fri 09 May 2025 | 0.48 (-17.24%) | 0.56 | 0.48 - 0.56 | 0.0965 times |
Fri 02 May 2025 | 0.58 (-17.14%) | 0.67 | 0.58 - 0.67 | 0.1364 times |
Fri 25 April 2025 | 0.70 (-19.54%) | 0.83 | 0.70 - 0.83 | 0.159 times |
Thu 17 April 2025 | 0.87 (-12.12%) | 0.95 | 0.87 - 0.95 | 0.0768 times |
Fri 11 April 2025 | 0.99 (-16.81%) | 1.09 | 0.99 - 1.09 | 0.084 times |
Fri 04 April 2025 | 1.19 (43.37%) | 0.86 | 0.83 - 1.29 | 6.5674 times |
Fri 28 March 2025 | 0.83 (25.76%) | 0.67 | 0.66 - 0.89 | 1.278 times |
Fri 21 March 2025 | 0.66 (-4.35%) | 0.71 | 0.62 - 0.71 | 0.733 times |
Thu 13 March 2025 | 0.69 (4.55%) | 0.67 | 0.64 - 0.74 | 0.6587 times |
Fri 07 March 2025 | 0.66 (-5.71%) | 0.71 | 0.62 - 0.73 | 0.7125 times |
Monthly price and charts SharpInv
Strong monthly Stock price targets for SharpInv 538212 are 0.47 and 0.57
Monthly Target 1 | 0.44 |
Monthly Target 2 | 0.5 |
Monthly Target 3 | 0.54 |
Monthly Target 4 | 0.6 |
Monthly Target 5 | 0.64 |
Monthly price and volumes Sharp Inv
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 0.56 (-8.2%) | 0.58 | 0.48 - 0.58 | 0.0823 times |
Wed 30 April 2025 | 0.61 (-26.51%) | 0.86 | 0.61 - 1.29 | 1.7744 times |
Fri 28 March 2025 | 0.83 (18.57%) | 0.71 | 0.62 - 0.89 | 0.8567 times |
Fri 28 February 2025 | 0.70 (-13.58%) | 0.80 | 0.63 - 0.81 | 1.1631 times |
Fri 31 January 2025 | 0.81 (2.53%) | 0.80 | 0.71 - 0.91 | 0.7404 times |
Tue 31 December 2024 | 0.79 (-2.47%) | 0.81 | 0.70 - 0.90 | 1.2288 times |
Fri 29 November 2024 | 0.81 (1.25%) | 0.84 | 0.72 - 0.87 | 0.9209 times |
Thu 31 October 2024 | 0.80 (1.27%) | 0.77 | 0.68 - 0.88 | 1.1176 times |
Mon 30 September 2024 | 0.79 (-3.66%) | 0.83 | 0.72 - 0.84 | 0.7544 times |
Fri 30 August 2024 | 0.82 (3.8%) | 0.78 | 0.67 - 0.92 | 1.3612 times |
Wed 31 July 2024 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.96 | 2.2955 times |
Indicator Analysis of SharpInv
Please login to view indicator analysis. or View indicator analysis of SharpInv 538212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Inv 538212
DMA (daily moving average) of Sharp Inv 538212
DMA period | DMA value |
5 day DMA | 0.52 |
12 day DMA | 0.55 |
20 day DMA | 0.65 |
35 day DMA | 0.73 |
50 day DMA | 0.72 |
100 day DMA | 0.75 |
150 day DMA | 0.76 |
200 day DMA | 0.77 |
EMA (exponential moving average) of Sharp Inv 538212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.54 | 0.53 | 0.52 |
12 day EMA | 0.58 | 0.58 | 0.59 |
20 day EMA | 0.61 | 0.62 | 0.63 |
35 day EMA | 0.65 | 0.66 | 0.67 |
50 day EMA | 0.68 | 0.69 | 0.7 |
SMA (simple moving average) of Sharp Inv 538212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.52 | 0.51 | 0.5 |
12 day SMA | 0.55 | 0.56 | 0.57 |
20 day SMA | 0.65 | 0.67 | 0.7 |
35 day SMA | 0.73 | 0.73 | 0.74 |
50 day SMA | 0.72 | 0.72 | 0.72 |
100 day SMA | 0.75 | 0.75 | 0.75 |
150 day SMA | 0.76 | 0.76 | 0.76 |
200 day SMA | 0.77 | 0.77 | 0.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.