SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.67 and 0.71

Daily Target 10.66
Daily Target 20.67
Daily Target 30.69666666666667
Daily Target 40.71
Daily Target 50.74

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Thu 28 March 2024 0.69 (-2.82%) 0.71 0.68 - 0.72 1.4387 times
Wed 27 March 2024 0.71 (-4.05%) 0.74 0.71 - 0.75 0.8018 times
Tue 26 March 2024 0.74 (0%) 0.75 0.72 - 0.75 0.7157 times
Fri 22 March 2024 0.74 (-1.33%) 0.74 0.73 - 0.75 0.3505 times
Thu 21 March 2024 0.75 (1.35%) 0.73 0.73 - 0.76 0.3865 times
Wed 20 March 2024 0.74 (-1.33%) 0.75 0.73 - 0.76 0.9957 times
Tue 19 March 2024 0.75 (0%) 0.77 0.73 - 0.77 2.08 times
Mon 18 March 2024 0.75 (0%) 0.75 0.72 - 0.76 1.4289 times
Fri 15 March 2024 0.75 (-1.32%) 0.77 0.74 - 0.79 0.7235 times
Thu 14 March 2024 0.76 (2.7%) 0.74 0.71 - 0.77 1.0789 times
Wed 13 March 2024 0.74 (-3.9%) 0.79 0.74 - 0.79 1.0996 times

 Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.65 and 0.72

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.70666666666667
Weekly Target 40.73
Weekly Target 50.78

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Thu 28 March 2024 0.69 (-6.76%) 0.75 0.68 - 0.75 0.4008 times
Fri 22 March 2024 0.74 (-1.33%) 0.75 0.72 - 0.77 0.7107 times
Fri 15 March 2024 0.75 (-6.25%) 0.80 0.71 - 0.80 0.6304 times
Thu 07 March 2024 0.80 (0%) 0.80 0.78 - 0.84 0.5795 times
Sat 02 March 2024 0.80 (-4.76%) 0.84 0.78 - 0.86 1.0164 times
Fri 23 February 2024 0.84 (-1.18%) 0.86 0.81 - 0.87 0.896 times
Fri 16 February 2024 0.85 (-3.41%) 0.89 0.79 - 0.89 1.2104 times
Fri 09 February 2024 0.88 (4.76%) 0.84 0.83 - 0.91 1.6387 times
Fri 02 February 2024 0.84 (-1.18%) 0.87 0.83 - 0.88 1.5271 times
Thu 25 January 2024 0.85 (-1.16%) 0.90 0.83 - 0.94 1.3901 times
Fri 19 January 2024 0.86 (-7.53%) 0.95 0.81 - 0.95 2.3068 times

 weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.61 and 0.77

Monthly Target 10.58
Monthly Target 20.63
Monthly Target 30.73666666666667
Monthly Target 40.79
Monthly Target 50.9

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Thu 28 March 2024 0.69 (-13.75%) 0.80 0.68 - 0.84 0.4511 times
Thu 29 February 2024 0.80 (-6.98%) 0.86 0.78 - 0.91 0.9163 times
Wed 31 January 2024 0.86 (11.69%) 0.78 0.77 - 0.97 1.798 times
Fri 29 December 2023 0.77 (45.28%) 0.54 0.53 - 0.94 1.8023 times
Thu 30 November 2023 0.53 (-30.26%) 0.74 0.49 - 0.88 1.6101 times
Tue 31 October 2023 0.76 (2.7%) 0.74 0.67 - 0.85 0.2371 times
Fri 29 September 2023 0.74 (-3.9%) 0.80 0.73 - 0.88 0.2534 times
Thu 31 August 2023 0.77 (2.67%) 0.74 0.62 - 0.79 0.421 times
Mon 31 July 2023 0.75 (2.74%) 0.74 0.70 - 0.90 0.3367 times
Fri 30 June 2023 0.73 (-35.4%) 1.15 0.67 - 1.18 2.174 times
Wed 31 May 2023 1.13 (-5.04%) 1.20 1.08 - 1.37 0.2041 times

 monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.77
35 day DMA 0.8
50 day DMA 0.81
100 day DMA 0.79
150 day DMA 0.78
200 day DMA 0.79

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.740.75
12 day EMA0.750.760.77
20 day EMA0.770.780.79
35 day EMA0.80.810.82
50 day EMA0.820.830.83

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.74
12 day SMA0.740.750.76
20 day SMA0.770.770.78
35 day SMA0.80.80.8
50 day SMA0.810.820.82
100 day SMA0.790.790.79
150 day SMA0.780.780.78
200 day SMA0.790.790.79
Back to top | Use Dark Theme