SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.81 and 0.86

Daily Target 10.78
Daily Target 20.8
Daily Target 30.82666666666667
Daily Target 40.85
Daily Target 50.88

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Fri 26 July 2024 0.83 (1.22%) 0.83 0.80 - 0.85 0.8826 times
Thu 25 July 2024 0.82 (5.13%) 0.79 0.78 - 0.84 1.2529 times
Wed 24 July 2024 0.78 (-2.5%) 0.80 0.78 - 0.80 0.7246 times
Tue 23 July 2024 0.80 (1.27%) 0.79 0.77 - 0.80 0.5593 times
Mon 22 July 2024 0.79 (-1.25%) 0.80 0.76 - 0.81 0.9569 times
Fri 19 July 2024 0.80 (-3.61%) 0.84 0.76 - 0.84 1.1007 times
Thu 18 July 2024 0.83 (-2.35%) 0.86 0.80 - 0.86 1.5025 times
Tue 16 July 2024 0.85 (2.41%) 0.84 0.83 - 0.86 0.7074 times
Mon 15 July 2024 0.83 (-1.19%) 0.84 0.82 - 0.85 1.1268 times
Fri 12 July 2024 0.84 (-3.45%) 0.86 0.83 - 0.88 1.1862 times
Thu 11 July 2024 0.87 (0%) 0.87 0.85 - 0.90 0.8604 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.8 and 0.89

Weekly Target 10.72
Weekly Target 20.78
Weekly Target 30.81333333333333
Weekly Target 40.87
Weekly Target 50.9

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Fri 26 July 2024 0.83 (3.75%) 0.80 0.76 - 0.85 0.8172 times
Fri 19 July 2024 0.80 (-4.76%) 0.84 0.76 - 0.86 0.8286 times
Fri 12 July 2024 0.84 (-4.55%) 0.90 0.80 - 0.94 1.3715 times
Fri 05 July 2024 0.88 (10%) 0.80 0.79 - 0.96 2.2225 times
Fri 28 June 2024 0.80 (2.56%) 0.78 0.75 - 0.84 1.0211 times
Fri 21 June 2024 0.78 (0%) 0.79 0.75 - 0.80 0.7037 times
Fri 14 June 2024 0.78 (-1.27%) 0.82 0.77 - 0.82 0.5804 times
Fri 07 June 2024 0.79 (9.72%) 0.73 0.65 - 0.84 1.3643 times
Fri 31 May 2024 0.72 (1.41%) 0.72 0.70 - 0.73 0.4957 times
Fri 24 May 2024 0.71 (-1.39%) 0.71 0.68 - 0.74 0.5951 times
Sat 18 May 2024 0.72 (-1.37%) 0.72 0.66 - 0.75 0.4984 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.8 and 1

Monthly Target 10.65
Monthly Target 20.74
Monthly Target 30.85
Monthly Target 40.94
Monthly Target 51.05

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Fri 26 July 2024 0.83 (3.75%) 0.80 0.76 - 0.96 1.0027 times
Fri 28 June 2024 0.80 (11.11%) 0.73 0.65 - 0.84 0.7022 times
Fri 31 May 2024 0.72 (-5.26%) 0.77 0.66 - 0.77 0.456 times
Tue 30 April 2024 0.76 (10.14%) 0.69 0.69 - 0.85 0.5191 times
Thu 28 March 2024 0.69 (-13.75%) 0.80 0.68 - 0.84 0.4845 times
Thu 29 February 2024 0.80 (-6.98%) 0.86 0.78 - 0.91 0.9842 times
Wed 31 January 2024 0.86 (11.69%) 0.78 0.77 - 0.97 1.9312 times
Fri 29 December 2023 0.77 (45.28%) 0.54 0.53 - 0.94 1.9358 times
Thu 30 November 2023 0.53 (-30.26%) 0.74 0.49 - 0.88 1.7294 times
Tue 31 October 2023 0.76 (2.7%) 0.74 0.67 - 0.85 0.2547 times
Fri 29 September 2023 0.74 (-3.9%) 0.80 0.73 - 0.88 0.2722 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.83
20 day DMA 0.84
35 day DMA 0.82
50 day DMA 0.79
100 day DMA 0.77
150 day DMA 0.8
200 day DMA 0.78

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.810.8
12 day EMA0.820.820.82
20 day EMA0.820.820.82
35 day EMA0.80.80.8
50 day EMA0.780.780.78

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.830.830.84
20 day SMA0.840.840.84
35 day SMA0.820.810.81
50 day SMA0.790.790.78
100 day SMA0.770.770.77
150 day SMA0.80.80.8
200 day SMA0.780.780.78
Back to top | Use Dark Theme