SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.38 and 0.4

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39
Daily Target 40.4
Daily Target 50.41

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Mon 01 June 2026 0.39 (0%) 0.40 0.38 - 0.40 6.5088 times
Fri 29 May 2026 0.39 (2.63%) 0.38 0.37 - 0.39 0.359 times
Wed 27 May 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.2598 times
Tue 26 May 2026 0.39 (-2.5%) 0.42 0.39 - 0.42 0.438 times
Mon 25 May 2026 0.40 (2.56%) 0.39 0.39 - 0.40 0.2755 times
Fri 22 May 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 0.3585 times
Thu 21 May 2026 0.41 (2.5%) 0.40 0.39 - 0.41 0.1322 times
Wed 20 May 2026 0.40 (0%) 0.41 0.39 - 0.42 0.253 times
Tue 19 May 2026 0.40 (0%) 0.42 0.39 - 0.42 0.6714 times
Mon 18 May 2026 0.40 (0%) 0.40 0.40 - 0.42 0.7437 times
Fri 15 May 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.1588 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.38 and 0.4

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.39
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Mon 01 June 2026 0.39 (0%) 0.40 0.38 - 0.40 3.2085 times
Fri 29 May 2026 0.39 (0%) 0.39 0.37 - 0.42 0.6567 times
Fri 22 May 2026 0.39 (-2.5%) 0.40 0.39 - 0.42 1.0642 times
Fri 15 May 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.7169 times
Fri 08 May 2026 0.43 (7.5%) 0.41 0.40 - 0.47 0.7838 times
Thu 30 April 2026 0.40 (0%) 0.39 0.38 - 0.42 0.4034 times
Fri 24 April 2026 0.40 (-11.11%) 0.46 0.39 - 0.46 0.5264 times
Fri 17 April 2026 0.45 (12.5%) 0.41 0.39 - 0.46 0.9288 times
Fri 10 April 2026 0.40 (11.11%) 0.36 0.35 - 0.40 0.5514 times
Thu 02 April 2026 0.36 (0%) 0.35 0.34 - 0.37 1.1597 times
Fri 27 March 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 0.5691 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.38 and 0.4

Monthly Target 10.37
Monthly Target 20.38
Monthly Target 30.39
Monthly Target 40.4
Monthly Target 50.41

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Mon 01 June 2026 0.39 (0%) 0.40 0.38 - 0.40 0.6637 times
Fri 29 May 2026 0.39 (-2.5%) 0.41 0.37 - 0.47 0.6665 times
Thu 30 April 2026 0.40 (14.29%) 0.36 0.34 - 0.46 0.6052 times
Mon 30 March 2026 0.35 (-10.26%) 0.40 0.35 - 0.42 0.5352 times
Fri 27 February 2026 0.39 (8.33%) 0.37 0.34 - 0.57 1.3737 times
Fri 30 January 2026 0.36 (0%) 0.37 0.29 - 0.41 2.3989 times
Wed 31 December 2025 0.36 (-20%) 0.45 0.34 - 0.47 1.7661 times
Fri 28 November 2025 0.45 (-21.05%) 0.57 0.45 - 0.59 0.9641 times
Fri 31 October 2025 0.57 (-5%) 0.59 0.54 - 0.61 0.4234 times
Tue 30 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 0.6032 times
Fri 29 August 2025 0.61 (-4.69%) 0.65 0.57 - 0.66 0.5358 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.4
100 day DMA 0.39
150 day DMA 0.42
200 day DMA 0.46

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.40.40.4
35 day EMA0.390.390.39
50 day EMA0.40.40.4

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.40.40.4
100 day SMA0.390.390.39
150 day SMA0.420.420.42
200 day SMA0.460.460.46
Back to top | Use Dark Theme