SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpInv
Strong Daily Stock price targets for SharpInv 538212 are 0.67 and 0.71
Daily Target 1 | 0.66 |
Daily Target 2 | 0.67 |
Daily Target 3 | 0.69666666666667 |
Daily Target 4 | 0.71 |
Daily Target 5 | 0.74 |
Daily price and volume Sharp Inv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.69 (-2.82%) | 0.71 | 0.68 - 0.72 | 1.4387 times | Wed 27 March 2024 | 0.71 (-4.05%) | 0.74 | 0.71 - 0.75 | 0.8018 times | Tue 26 March 2024 | 0.74 (0%) | 0.75 | 0.72 - 0.75 | 0.7157 times | Fri 22 March 2024 | 0.74 (-1.33%) | 0.74 | 0.73 - 0.75 | 0.3505 times | Thu 21 March 2024 | 0.75 (1.35%) | 0.73 | 0.73 - 0.76 | 0.3865 times | Wed 20 March 2024 | 0.74 (-1.33%) | 0.75 | 0.73 - 0.76 | 0.9957 times | Tue 19 March 2024 | 0.75 (0%) | 0.77 | 0.73 - 0.77 | 2.08 times | Mon 18 March 2024 | 0.75 (0%) | 0.75 | 0.72 - 0.76 | 1.4289 times | Fri 15 March 2024 | 0.75 (-1.32%) | 0.77 | 0.74 - 0.79 | 0.7235 times | Thu 14 March 2024 | 0.76 (2.7%) | 0.74 | 0.71 - 0.77 | 1.0789 times | Wed 13 March 2024 | 0.74 (-3.9%) | 0.79 | 0.74 - 0.79 | 1.0996 times |
Weekly price and charts SharpInv
Strong weekly Stock price targets for SharpInv 538212 are 0.65 and 0.72
Weekly Target 1 | 0.64 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.70666666666667 |
Weekly Target 4 | 0.73 |
Weekly Target 5 | 0.78 |
Weekly price and volumes for Sharp Inv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.69 (-6.76%) | 0.75 | 0.68 - 0.75 | 0.4008 times | Fri 22 March 2024 | 0.74 (-1.33%) | 0.75 | 0.72 - 0.77 | 0.7107 times | Fri 15 March 2024 | 0.75 (-6.25%) | 0.80 | 0.71 - 0.80 | 0.6304 times | Thu 07 March 2024 | 0.80 (0%) | 0.80 | 0.78 - 0.84 | 0.5795 times | Sat 02 March 2024 | 0.80 (-4.76%) | 0.84 | 0.78 - 0.86 | 1.0164 times | Fri 23 February 2024 | 0.84 (-1.18%) | 0.86 | 0.81 - 0.87 | 0.896 times | Fri 16 February 2024 | 0.85 (-3.41%) | 0.89 | 0.79 - 0.89 | 1.2104 times | Fri 09 February 2024 | 0.88 (4.76%) | 0.84 | 0.83 - 0.91 | 1.6387 times | Fri 02 February 2024 | 0.84 (-1.18%) | 0.87 | 0.83 - 0.88 | 1.5271 times | Thu 25 January 2024 | 0.85 (-1.16%) | 0.90 | 0.83 - 0.94 | 1.3901 times | Fri 19 January 2024 | 0.86 (-7.53%) | 0.95 | 0.81 - 0.95 | 2.3068 times |
Monthly price and charts SharpInv
Strong monthly Stock price targets for SharpInv 538212 are 0.61 and 0.77
Monthly Target 1 | 0.58 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.73666666666667 |
Monthly Target 4 | 0.79 |
Monthly Target 5 | 0.9 |
Monthly price and volumes Sharp Inv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.69 (-13.75%) | 0.80 | 0.68 - 0.84 | 0.4511 times | Thu 29 February 2024 | 0.80 (-6.98%) | 0.86 | 0.78 - 0.91 | 0.9163 times | Wed 31 January 2024 | 0.86 (11.69%) | 0.78 | 0.77 - 0.97 | 1.798 times | Fri 29 December 2023 | 0.77 (45.28%) | 0.54 | 0.53 - 0.94 | 1.8023 times | Thu 30 November 2023 | 0.53 (-30.26%) | 0.74 | 0.49 - 0.88 | 1.6101 times | Tue 31 October 2023 | 0.76 (2.7%) | 0.74 | 0.67 - 0.85 | 0.2371 times | Fri 29 September 2023 | 0.74 (-3.9%) | 0.80 | 0.73 - 0.88 | 0.2534 times | Thu 31 August 2023 | 0.77 (2.67%) | 0.74 | 0.62 - 0.79 | 0.421 times | Mon 31 July 2023 | 0.75 (2.74%) | 0.74 | 0.70 - 0.90 | 0.3367 times | Fri 30 June 2023 | 0.73 (-35.4%) | 1.15 | 0.67 - 1.18 | 2.174 times | Wed 31 May 2023 | 1.13 (-5.04%) | 1.20 | 1.08 - 1.37 | 0.2041 times |
Indicator Analysis of SharpInv
Please login to view indicator analysis. or View indicator analysis of SharpInv 538212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Inv 538212
DMA (daily moving average) of Sharp Inv 538212
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.74 |
20 day DMA | 0.77 |
35 day DMA | 0.8 |
50 day DMA | 0.81 |
100 day DMA | 0.79 |
150 day DMA | 0.78 |
200 day DMA | 0.79 |
EMA (exponential moving average) of Sharp Inv 538212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.72 | 0.74 | 0.75 |
12 day EMA | 0.75 | 0.76 | 0.77 |
20 day EMA | 0.77 | 0.78 | 0.79 |
35 day EMA | 0.8 | 0.81 | 0.82 |
50 day EMA | 0.82 | 0.83 | 0.83 |
SMA (simple moving average) of Sharp Inv 538212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.74 | 0.74 |
12 day SMA | 0.74 | 0.75 | 0.76 |
20 day SMA | 0.77 | 0.77 | 0.78 |
35 day SMA | 0.8 | 0.8 | 0.8 |
50 day SMA | 0.81 | 0.82 | 0.82 |
100 day SMA | 0.79 | 0.79 | 0.79 |
150 day SMA | 0.78 | 0.78 | 0.78 |
200 day SMA | 0.79 | 0.79 | 0.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.