Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 547.7 and 557.65
| Daily Target 1 | 544.82 |
| Daily Target 2 | 550.58 |
| Daily Target 3 | 554.76666666667 |
| Daily Target 4 | 560.53 |
| Daily Target 5 | 564.72 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 556.35 (0.34%) | 557.05 | 549.00 - 558.95 | 0.6402 times | Thu 04 December 2025 | 554.45 (-0.3%) | 555.95 | 553.55 - 559.40 | 0.3314 times | Wed 03 December 2025 | 556.10 (-2.37%) | 559.05 | 554.15 - 569.55 | 1.0408 times | Tue 02 December 2025 | 569.60 (0.27%) | 568.10 | 558.40 - 574.00 | 1.0614 times | Mon 01 December 2025 | 568.05 (1.49%) | 559.70 | 559.70 - 571.25 | 1.1704 times | Fri 28 November 2025 | 559.70 (0.11%) | 556.75 | 550.00 - 561.25 | 0.7594 times | Thu 27 November 2025 | 559.10 (0.17%) | 558.20 | 556.10 - 563.70 | 0.3674 times | Wed 26 November 2025 | 558.15 (-2.16%) | 570.00 | 556.20 - 570.05 | 1.0278 times | Tue 25 November 2025 | 570.45 (5.49%) | 540.80 | 540.70 - 577.90 | 1.37 times | Mon 24 November 2025 | 540.75 (-4.83%) | 568.00 | 533.50 - 568.00 | 2.2313 times | Fri 21 November 2025 | 568.20 (-2.03%) | 581.65 | 565.00 - 582.25 | 0.6594 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 540.18 and 565.18
| Weekly Target 1 | 534.78 |
| Weekly Target 2 | 545.57 |
| Weekly Target 3 | 559.78333333333 |
| Weekly Target 4 | 570.57 |
| Weekly Target 5 | 584.78 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 1.1608 times | Fri 28 November 2025 | 559.70 (-1.5%) | 568.00 | 533.50 - 577.90 | 1.5742 times | Fri 21 November 2025 | 568.20 (8.5%) | 524.00 | 524.00 - 584.90 | 1.3121 times | Fri 14 November 2025 | 523.70 (-7.47%) | 571.15 | 518.40 - 575.55 | 1.0996 times | Fri 07 November 2025 | 565.95 (-0.92%) | 573.60 | 546.15 - 580.85 | 0.528 times | Fri 31 October 2025 | 571.20 (-2.48%) | 577.00 | 565.05 - 578.95 | 0.5528 times | Thu 23 October 2025 | 585.70 (1.25%) | 575.05 | 570.00 - 592.60 | 0.3707 times | Fri 17 October 2025 | 578.45 (-1.53%) | 580.90 | 575.75 - 599.75 | 0.5909 times | Fri 10 October 2025 | 587.45 (-1.06%) | 593.05 | 578.00 - 600.90 | 0.7297 times | Fri 03 October 2025 | 593.75 (-3.26%) | 612.30 | 558.00 - 612.30 | 2.0812 times | Fri 26 September 2025 | 613.75 (-4.01%) | 657.45 | 610.00 - 657.45 | 0.5085 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 540.18 and 565.18
| Monthly Target 1 | 534.78 |
| Monthly Target 2 | 545.57 |
| Monthly Target 3 | 559.78333333333 |
| Monthly Target 4 | 570.57 |
| Monthly Target 5 | 584.78 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 0.2377 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 0.9244 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.5285 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 0.9738 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.0331 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.4602 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.6989 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.1242 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 0.9917 times | Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 2.0274 times | Fri 28 February 2025 | 636.70 (-10.04%) | 721.95 | 599.40 - 731.85 | 1.6716 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 560.91 |
| 12 day DMA | 561.74 |
| 20 day DMA | 555.45 |
| 35 day DMA | 564.08 |
| 50 day DMA | 574.32 |
| 100 day DMA | 602.53 |
| 150 day DMA | 620.16 |
| 200 day DMA | 631.29 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.36 | 559.36 | 561.81 |
| 12 day EMA | 559.12 | 559.62 | 560.56 |
| 20 day EMA | 560.93 | 561.41 | 562.14 |
| 35 day EMA | 568.81 | 569.54 | 570.43 |
| 50 day EMA | 578.25 | 579.14 | 580.15 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.91 | 561.58 | 562.51 |
| 12 day SMA | 561.74 | 561.92 | 560.8 |
| 20 day SMA | 555.45 | 555.76 | 556.7 |
| 35 day SMA | 564.08 | 565.08 | 566.03 |
| 50 day SMA | 574.32 | 575.99 | 577.71 |
| 100 day SMA | 602.53 | 603.34 | 604.19 |
| 150 day SMA | 620.16 | 621.12 | 622.07 |
| 200 day SMA | 631.29 | 632.03 | 632.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.