Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wonderla

Strong Daily Stock price targets for Wonderla 538268 are 952.58 and 1056.48

Daily Target 1870.82
Daily Target 2930.43
Daily Target 3974.71666666667
Daily Target 41034.33
Daily Target 51078.62

Daily price and volume Wonderla

Date Closing Open Range Volume
Thu 28 March 2024 990.05 (8.37%) 920.00 915.10 - 1019.00 4.3466 times
Wed 27 March 2024 913.55 (-1.33%) 930.00 905.00 - 935.00 0.8769 times
Tue 26 March 2024 925.90 (2.33%) 906.20 906.20 - 938.45 0.8369 times
Fri 22 March 2024 904.85 (2.23%) 889.95 887.50 - 915.00 0.5042 times
Thu 21 March 2024 885.10 (0.28%) 898.55 876.60 - 905.25 0.4063 times
Wed 20 March 2024 882.65 (2.82%) 878.55 852.55 - 895.55 0.1646 times
Tue 19 March 2024 858.45 (-0.9%) 889.95 856.00 - 889.95 0.4015 times
Mon 18 March 2024 866.25 (-1.28%) 885.80 843.00 - 885.80 0.4048 times
Fri 15 March 2024 877.50 (-0.53%) 884.85 842.05 - 885.00 0.8013 times
Thu 14 March 2024 882.15 (5.38%) 847.85 829.40 - 898.70 1.2568 times
Wed 13 March 2024 837.15 (-6.16%) 899.75 814.00 - 902.95 2.8411 times

 Daily chart Wonderla

Weekly price and charts Wonderla

Strong weekly Stock price targets for Wonderla 538268 are 947.53 and 1061.53

Weekly Target 1857.35
Weekly Target 2923.7
Weekly Target 3971.35
Weekly Target 41037.7
Weekly Target 51085.35

Weekly price and volumes for Wonderla

Date Closing Open Range Volume
Thu 28 March 2024 990.05 (9.42%) 906.20 905.00 - 1019.00 1.5437 times
Fri 22 March 2024 904.85 (3.12%) 885.80 843.00 - 915.00 0.4792 times
Fri 15 March 2024 877.50 (-5.94%) 939.60 814.00 - 950.00 1.5964 times
Thu 07 March 2024 932.90 (-0.38%) 920.35 915.35 - 996.00 0.822 times
Sat 02 March 2024 936.50 (-2.24%) 977.20 904.65 - 977.20 0.7137 times
Fri 23 February 2024 958.00 (-1.06%) 986.20 920.40 - 1012.95 1.265 times
Fri 16 February 2024 968.30 (10.07%) 879.70 828.10 - 978.50 0.7477 times
Fri 09 February 2024 879.75 (0.54%) 892.45 831.10 - 918.65 0.5493 times
Fri 02 February 2024 875.00 (2.35%) 855.15 840.95 - 913.40 0.5302 times
Thu 25 January 2024 854.95 (-3.05%) 883.95 818.95 - 921.75 1.7527 times
Fri 19 January 2024 881.85 (-3.69%) 916.10 865.35 - 929.40 0.6954 times

 weekly chart Wonderla

Monthly price and charts Wonderla

Strong monthly Stock price targets for Wonderla 538268 are 902.03 and 1107.03

Monthly Target 1736.02
Monthly Target 2863.03
Monthly Target 3941.01666666667
Monthly Target 41068.03
Monthly Target 51146.02

Monthly price and volumes Wonderla

Date Closing Open Range Volume
Thu 28 March 2024 990.05 (4.81%) 968.45 814.00 - 1019.00 0.7044 times
Thu 29 February 2024 944.65 (7.64%) 895.05 828.10 - 1012.95 0.5314 times
Wed 31 January 2024 877.60 (4.21%) 847.95 818.95 - 938.35 0.5766 times
Fri 29 December 2023 842.15 (-14.37%) 990.00 797.00 - 995.50 0.8089 times
Thu 30 November 2023 983.45 (15.52%) 863.60 851.15 - 987.70 0.9978 times
Tue 31 October 2023 851.30 (17.6%) 725.05 710.45 - 893.00 2.0245 times
Fri 29 September 2023 723.90 (14.49%) 633.30 597.60 - 736.30 1.1316 times
Thu 31 August 2023 632.30 (1.44%) 620.65 597.85 - 657.20 0.9331 times
Mon 31 July 2023 623.35 (9.67%) 568.45 544.30 - 638.00 0.7232 times
Fri 30 June 2023 568.40 (13.98%) 500.00 496.00 - 587.60 1.5686 times
Wed 31 May 2023 498.70 (10.95%) 442.00 435.60 - 501.25 1.6091 times

 monthly chart Wonderla

DMA SMA EMA moving averages of Wonderla 538268

DMA (daily moving average) of Wonderla 538268

DMA period DMA value
5 day DMA 923.89
12 day DMA 892.98
20 day DMA 913.37
35 day DMA 918.7
50 day DMA 905.04
100 day DMA 899.77
150 day DMA 840.66
200 day DMA 777.6

EMA (exponential moving average) of Wonderla 538268

EMA period EMA current EMA prev EMA prev2
5 day EMA933.17904.73900.32
12 day EMA914.48900.75898.42
20 day EMA912.57904.42903.46
35 day EMA907.29902.42901.76
50 day EMA906.99903.6903.19

SMA (simple moving average) of Wonderla 538268

SMA period SMA current SMA prev SMA prev2
5 day SMA923.89902.41891.39
12 day SMA892.98887.18888.8
20 day SMA913.37910.2911.74
35 day SMA918.7916.03915.78
50 day SMA905.04903.46903.48
100 day SMA899.77899.28899.05
150 day SMA840.66838.31836.49
200 day SMA777.6775.33773.53
Back to top | Use Dark Theme