Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 533.83 and 544.38
| Daily Target 1 | 525.18 |
| Daily Target 2 | 531.92 |
| Daily Target 3 | 535.73333333333 |
| Daily Target 4 | 542.47 |
| Daily Target 5 | 546.28 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 538.65 (2.01%) | 534.95 | 529.00 - 539.55 | 0.2073 times | Thu 18 December 2025 | 528.05 (0.31%) | 525.90 | 523.60 - 533.60 | 0.8369 times | Wed 17 December 2025 | 526.40 (-0.93%) | 535.05 | 525.00 - 536.50 | 0.6682 times | Tue 16 December 2025 | 531.35 (-1.36%) | 536.55 | 528.80 - 537.55 | 0.85 times | Mon 15 December 2025 | 538.70 (-0.85%) | 548.30 | 534.00 - 549.55 | 1.1901 times | Fri 12 December 2025 | 543.30 (-0.17%) | 544.50 | 539.25 - 547.30 | 1.0932 times | Thu 11 December 2025 | 544.20 (0.69%) | 540.45 | 535.10 - 546.45 | 1.2336 times | Wed 10 December 2025 | 540.45 (-1.99%) | 546.35 | 536.65 - 553.20 | 0.8222 times | Tue 09 December 2025 | 551.45 (0.66%) | 545.55 | 536.70 - 553.05 | 1.4208 times | Mon 08 December 2025 | 547.85 (-1.53%) | 551.05 | 542.30 - 555.80 | 1.6776 times | Fri 05 December 2025 | 556.35 (0.34%) | 557.05 | 549.00 - 558.95 | 1.4709 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 518.15 and 544.1
| Weekly Target 1 | 511.32 |
| Weekly Target 2 | 524.98 |
| Weekly Target 3 | 537.26666666667 |
| Weekly Target 4 | 550.93 |
| Weekly Target 5 | 563.22 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 538.65 (-0.86%) | 548.30 | 523.60 - 549.55 | 0.5331 times | Fri 12 December 2025 | 543.30 (-2.35%) | 551.05 | 535.10 - 555.80 | 0.8876 times | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 1.3852 times | Fri 28 November 2025 | 559.70 (-1.5%) | 568.00 | 533.50 - 577.90 | 1.8786 times | Fri 21 November 2025 | 568.20 (8.5%) | 524.00 | 524.00 - 584.90 | 1.5658 times | Fri 14 November 2025 | 523.70 (-7.47%) | 571.15 | 518.40 - 575.55 | 1.3122 times | Fri 07 November 2025 | 565.95 (-0.92%) | 573.60 | 546.15 - 580.85 | 0.6301 times | Fri 31 October 2025 | 571.20 (-2.48%) | 577.00 | 565.05 - 578.95 | 0.6598 times | Thu 23 October 2025 | 585.70 (1.25%) | 575.05 | 570.00 - 592.60 | 0.4424 times | Fri 17 October 2025 | 578.45 (-1.53%) | 580.90 | 575.75 - 599.75 | 0.7052 times | Fri 10 October 2025 | 587.45 (-1.06%) | 593.05 | 578.00 - 600.90 | 0.8708 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 505.93 and 556.33
| Monthly Target 1 | 495.02 |
| Monthly Target 2 | 516.83 |
| Monthly Target 3 | 545.41666666667 |
| Monthly Target 4 | 567.23 |
| Monthly Target 5 | 595.82 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 538.65 (-3.76%) | 559.70 | 523.60 - 574.00 | 0.47 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 0.9024 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.516 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 0.9507 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.0085 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.4254 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.6823 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.0975 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 0.9681 times | Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 1.9792 times | Fri 28 February 2025 | 636.70 (-10.04%) | 721.95 | 599.40 - 731.85 | 1.6318 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 532.63 |
| 12 day DMA | 541.77 |
| 20 day DMA | 549.16 |
| 35 day DMA | 552.97 |
| 50 day DMA | 561.24 |
| 100 day DMA | 591.58 |
| 150 day DMA | 611.61 |
| 200 day DMA | 623.73 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.75 | 532.8 | 535.18 |
| 12 day EMA | 540.64 | 541 | 543.35 |
| 20 day EMA | 545.78 | 546.53 | 548.47 |
| 35 day EMA | 553.87 | 554.77 | 556.34 |
| 50 day EMA | 560.18 | 561.06 | 562.41 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.63 | 533.56 | 536.79 |
| 12 day SMA | 541.77 | 543.22 | 546.68 |
| 20 day SMA | 549.16 | 550.63 | 553.23 |
| 35 day SMA | 552.97 | 553.92 | 555.03 |
| 50 day SMA | 561.24 | 562.25 | 563.56 |
| 100 day SMA | 591.58 | 592.83 | 594.32 |
| 150 day SMA | 611.61 | 612.42 | 613.24 |
| 200 day SMA | 623.73 | 624.24 | 624.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.