Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 646.4 and 652.8
| Daily Target 1 | 641.68 |
| Daily Target 2 | 644.72 |
| Daily Target 3 | 648.08333333333 |
| Daily Target 4 | 651.12 |
| Daily Target 5 | 654.48 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 647.75 (-0.28%) | 645.05 | 645.05 - 651.45 | 0.3854 times |
| Mon 09 June 2025 | 649.60 (-0.21%) | 654.20 | 646.55 - 654.40 | 1.5975 times |
| Fri 06 June 2025 | 650.95 (0.29%) | 650.00 | 648.05 - 652.50 | 0.2399 times |
| Thu 05 June 2025 | 649.05 (0.05%) | 653.65 | 647.00 - 659.20 | 0.1697 times |
| Wed 04 June 2025 | 648.75 (-1.58%) | 655.05 | 646.35 - 659.50 | 0.7984 times |
| Tue 03 June 2025 | 659.15 (1.8%) | 647.45 | 645.00 - 664.75 | 1.5903 times |
| Mon 02 June 2025 | 647.50 (-1.66%) | 645.05 | 645.05 - 659.15 | 2.4177 times |
| Fri 30 May 2025 | 658.45 (0.53%) | 670.00 | 652.05 - 670.00 | 0.8221 times |
| Thu 29 May 2025 | 655.00 (-0.34%) | 645.00 | 645.00 - 661.50 | 1.2112 times |
| Wed 28 May 2025 | 657.25 (-1.4%) | 666.60 | 655.00 - 668.00 | 0.7679 times |
| Tue 27 May 2025 | 666.55 (-1.1%) | 670.05 | 661.50 - 673.55 | 1.2528 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 641.73 and 651.08
| Weekly Target 1 | 639.72 |
| Weekly Target 2 | 643.73 |
| Weekly Target 3 | 649.06666666667 |
| Weekly Target 4 | 653.08 |
| Weekly Target 5 | 658.42 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 647.75 (-0.49%) | 654.20 | 645.05 - 654.40 | 0.3779 times |
| Fri 06 June 2025 | 650.95 (-1.14%) | 645.05 | 645.00 - 664.75 | 0.9942 times |
| Fri 30 May 2025 | 658.45 (-2.24%) | 646.05 | 645.00 - 679.85 | 0.8154 times |
| Fri 23 May 2025 | 673.55 (0.8%) | 670.75 | 646.00 - 677.55 | 1.4096 times |
| Fri 16 May 2025 | 668.20 (7.17%) | 630.15 | 630.15 - 679.45 | 0.6484 times |
| Fri 09 May 2025 | 623.50 (-7.64%) | 676.05 | 615.00 - 704.10 | 2.1607 times |
| Fri 02 May 2025 | 675.05 (-3.2%) | 697.35 | 660.00 - 709.60 | 0.6404 times |
| Fri 25 April 2025 | 697.40 (-0.07%) | 696.30 | 692.00 - 716.60 | 0.9046 times |
| Thu 17 April 2025 | 697.90 (1.04%) | 679.00 | 679.00 - 713.15 | 0.8765 times |
| Fri 11 April 2025 | 690.70 (5.46%) | 640.00 | 635.40 - 702.15 | 1.1722 times |
| Fri 04 April 2025 | 654.95 (0.49%) | 653.85 | 646.15 - 673.10 | 0.9436 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 646.38 and 666.13
| Monthly Target 1 | 632.75 |
| Monthly Target 2 | 640.25 |
| Monthly Target 3 | 652.5 |
| Monthly Target 4 | 660 |
| Monthly Target 5 | 672.25 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 647.75 (-1.63%) | 645.05 | 645.00 - 664.75 | 0.1892 times |
| Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 0.7012 times |
| Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 0.6185 times |
| Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 1.2645 times |
| Fri 28 February 2025 | 636.70 (-10.04%) | 721.95 | 599.40 - 731.85 | 1.0425 times |
| Fri 31 January 2025 | 707.75 (-3.33%) | 729.10 | 696.75 - 879.95 | 1.4496 times |
| Tue 31 December 2024 | 732.10 (-11.45%) | 827.05 | 726.15 - 947.95 | 1.8465 times |
| Fri 29 November 2024 | 826.75 (-4.92%) | 878.15 | 790.35 - 900.00 | 0.9975 times |
| Thu 31 October 2024 | 869.50 (-0.64%) | 884.95 | 799.60 - 921.85 | 1.1128 times |
| Mon 30 September 2024 | 875.10 (3.48%) | 849.00 | 823.50 - 926.85 | 0.7776 times |
| Fri 30 August 2024 | 845.65 (0.71%) | 850.00 | 772.05 - 859.95 | 0.7045 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 649.22 |
| 12 day DMA | 655.33 |
| 20 day DMA | 659.65 |
| 35 day DMA | 668.07 |
| 50 day DMA | 669.3 |
| 100 day DMA | 679.98 |
| 150 day DMA | 729.34 |
| 200 day DMA | 761.88 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.06 | 651.21 | 652.01 |
| 12 day EMA | 654.08 | 655.23 | 656.25 |
| 20 day EMA | 657.56 | 658.59 | 659.54 |
| 35 day EMA | 661.63 | 662.45 | 663.21 |
| 50 day EMA | 665.03 | 665.73 | 666.39 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.22 | 651.5 | 651.08 |
| 12 day SMA | 655.33 | 657.48 | 657.9 |
| 20 day SMA | 659.65 | 660.27 | 660.29 |
| 35 day SMA | 668.07 | 669.5 | 671.09 |
| 50 day SMA | 669.3 | 669.6 | 669.48 |
| 100 day SMA | 679.98 | 680.85 | 681.97 |
| 150 day SMA | 729.34 | 730.73 | 732.1 |
| 200 day SMA | 761.88 | 762.69 | 763.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.