Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 513.03 and 536.23
| Daily Target 1 | 493.77 |
| Daily Target 2 | 509.08 |
| Daily Target 3 | 516.96666666667 |
| Daily Target 4 | 532.28 |
| Daily Target 5 | 540.17 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 524.40 (8.45%) | 519.80 | 501.65 - 524.85 | 0.6228 times | Mon 30 March 2026 | 483.55 (-1.47%) | 489.60 | 476.95 - 500.00 | 1.6239 times | Fri 27 March 2026 | 490.75 (-3.08%) | 506.95 | 489.85 - 507.00 | 1.9823 times | Wed 25 March 2026 | 506.35 (1.4%) | 510.95 | 504.95 - 516.75 | 0.6187 times | Tue 24 March 2026 | 499.35 (-1.67%) | 530.35 | 497.00 - 530.35 | 1.2042 times | Mon 23 March 2026 | 507.85 (-2.87%) | 514.40 | 501.15 - 514.40 | 0.9776 times | Fri 20 March 2026 | 522.85 (1.66%) | 523.05 | 517.30 - 529.95 | 0.5899 times | Thu 19 March 2026 | 514.30 (-1.09%) | 519.10 | 507.35 - 528.05 | 1.4361 times | Wed 18 March 2026 | 519.95 (1.99%) | 505.00 | 505.00 - 520.40 | 0.3719 times | Tue 17 March 2026 | 509.80 (-0.23%) | 508.75 | 504.00 - 522.75 | 0.5726 times | Mon 16 March 2026 | 510.95 (-1.77%) | 520.15 | 501.05 - 520.15 | 1.0745 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 500.68 and 548.58
| Weekly Target 1 | 460.83 |
| Weekly Target 2 | 492.62 |
| Weekly Target 3 | 508.73333333333 |
| Weekly Target 4 | 540.52 |
| Weekly Target 5 | 556.63 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 524.40 (6.86%) | 489.60 | 476.95 - 524.85 | 0.7703 times | Fri 27 March 2026 | 490.75 (-6.14%) | 514.40 | 489.85 - 530.35 | 1.6398 times | Fri 20 March 2026 | 522.85 (0.52%) | 520.15 | 501.05 - 529.95 | 1.3868 times | Fri 13 March 2026 | 520.15 (4.88%) | 494.85 | 482.00 - 540.35 | 1.5406 times | Fri 06 March 2026 | 495.95 (3.89%) | 472.05 | 464.65 - 497.60 | 0.6872 times | Fri 27 February 2026 | 477.40 (-1.77%) | 486.10 | 470.00 - 494.20 | 0.6667 times | Fri 20 February 2026 | 486.00 (-2.17%) | 491.65 | 482.45 - 496.95 | 0.7347 times | Fri 13 February 2026 | 496.80 (-1.68%) | 505.35 | 487.90 - 539.25 | 1.0204 times | Fri 06 February 2026 | 505.30 (0.93%) | 500.00 | 477.45 - 526.30 | 0.8781 times | Fri 30 January 2026 | 500.65 (-0.31%) | 501.10 | 489.90 - 505.40 | 0.6754 times | Fri 23 January 2026 | 502.20 (-3.7%) | 521.60 | 500.10 - 526.40 | 1.0353 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 513.03 and 536.23
| Monthly Target 1 | 493.77 |
| Monthly Target 2 | 509.08 |
| Monthly Target 3 | 516.96666666667 |
| Monthly Target 4 | 532.28 |
| Monthly Target 5 | 540.17 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 524.40 (8.45%) | 519.80 | 501.65 - 524.85 | 0.0413 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 1.1229 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.6377 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.8824 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.1737 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.2762 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.6437 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.1859 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.2581 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.7782 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.8511 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 500.88 |
| 12 day DMA | 509.19 |
| 20 day DMA | 506.57 |
| 35 day DMA | 501.47 |
| 50 day DMA | 502.53 |
| 100 day DMA | 521.71 |
| 150 day DMA | 550.47 |
| 200 day DMA | 571.53 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.59 | 496.18 | 502.5 |
| 12 day EMA | 506.11 | 502.78 | 506.27 |
| 20 day EMA | 505.44 | 503.44 | 505.53 |
| 35 day EMA | 505.96 | 504.87 | 506.13 |
| 50 day EMA | 504.06 | 503.23 | 504.03 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.88 | 497.57 | 505.43 |
| 12 day SMA | 509.19 | 509.21 | 512.7 |
| 20 day SMA | 506.57 | 504.22 | 503.77 |
| 35 day SMA | 501.47 | 500.92 | 501.89 |
| 50 day SMA | 502.53 | 502.47 | 503.34 |
| 100 day SMA | 521.71 | 522.2 | 523.12 |
| 150 day SMA | 550.47 | 551.14 | 551.98 |
| 200 day SMA | 571.53 | 572.16 | 573 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.