Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 647.68 and 659.38
| Daily Target 1 | 645.35 |
| Daily Target 2 | 650 |
| Daily Target 3 | 657.05 |
| Daily Target 4 | 661.7 |
| Daily Target 5 | 668.75 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 654.65 (-0.98%) | 660.00 | 652.40 - 664.10 | 0.2791 times | Wed 21 May 2025 | 661.10 (-0.8%) | 651.00 | 651.00 - 663.70 | 1.3306 times | Tue 20 May 2025 | 666.40 (-1.09%) | 676.95 | 661.30 - 676.95 | 1.1608 times | Mon 19 May 2025 | 673.75 (0.83%) | 670.75 | 667.30 - 677.55 | 2.164 times | Fri 16 May 2025 | 668.20 (0.06%) | 666.30 | 660.80 - 679.45 | 0.4221 times | Thu 15 May 2025 | 667.80 (0.65%) | 676.80 | 655.35 - 676.80 | 0.4813 times | Wed 14 May 2025 | 663.50 (0.49%) | 660.80 | 656.00 - 670.00 | 0.6267 times | Tue 13 May 2025 | 660.25 (1.58%) | 651.10 | 644.00 - 663.55 | 0.6865 times | Mon 12 May 2025 | 650.00 (4.25%) | 630.15 | 630.15 - 657.00 | 1.0296 times | Fri 09 May 2025 | 623.50 (-4.4%) | 645.00 | 615.00 - 645.00 | 1.8194 times | Thu 08 May 2025 | 652.20 (-1.92%) | 651.65 | 648.60 - 661.75 | 0.5549 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 639.55 and 666.1
| Weekly Target 1 | 634.52 |
| Weekly Target 2 | 644.58 |
| Weekly Target 3 | 661.06666666667 |
| Weekly Target 4 | 671.13 |
| Weekly Target 5 | 687.62 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 654.65 (-2.03%) | 670.75 | 651.00 - 677.55 | 0.7538 times | Fri 16 May 2025 | 668.20 (7.17%) | 630.15 | 630.15 - 679.45 | 0.4959 times | Fri 09 May 2025 | 623.50 (-7.64%) | 676.05 | 615.00 - 704.10 | 1.6524 times | Fri 02 May 2025 | 675.05 (-3.2%) | 697.35 | 660.00 - 709.60 | 0.4897 times | Fri 25 April 2025 | 697.40 (-0.07%) | 696.30 | 692.00 - 716.60 | 0.6918 times | Thu 17 April 2025 | 697.90 (1.04%) | 679.00 | 679.00 - 713.15 | 0.6703 times | Fri 11 April 2025 | 690.70 (5.46%) | 640.00 | 635.40 - 702.15 | 0.8964 times | Fri 04 April 2025 | 654.95 (0.49%) | 653.85 | 646.15 - 673.10 | 0.7216 times | Fri 28 March 2025 | 651.75 (-2.21%) | 677.70 | 645.00 - 682.10 | 1.2359 times | Fri 21 March 2025 | 666.45 (5.93%) | 630.65 | 624.05 - 681.85 | 2.3923 times | Thu 13 March 2025 | 629.15 (-7.21%) | 680.10 | 621.15 - 684.00 | 2.4906 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 590.28 and 679.38
| Monthly Target 1 | 568.82 |
| Monthly Target 2 | 611.73 |
| Monthly Target 3 | 657.91666666667 |
| Monthly Target 4 | 700.83 |
| Monthly Target 5 | 747.02 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 654.65 (-2.41%) | 670.85 | 615.00 - 704.10 | 0.5126 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 0.5979 times | Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 1.2224 times | Fri 28 February 2025 | 636.70 (-10.04%) | 721.95 | 599.40 - 731.85 | 1.0078 times | Fri 31 January 2025 | 707.75 (-3.33%) | 729.10 | 696.75 - 879.95 | 1.4014 times | Tue 31 December 2024 | 732.10 (-11.45%) | 827.05 | 726.15 - 947.95 | 1.785 times | Fri 29 November 2024 | 826.75 (-4.92%) | 878.15 | 790.35 - 900.00 | 0.9643 times | Thu 31 October 2024 | 869.50 (-0.64%) | 884.95 | 799.60 - 921.85 | 1.0758 times | Mon 30 September 2024 | 875.10 (3.48%) | 849.00 | 823.50 - 926.85 | 0.7517 times | Fri 30 August 2024 | 845.65 (0.71%) | 850.00 | 772.05 - 859.95 | 0.6811 times | Wed 31 July 2024 | 839.70 (-8.09%) | 913.40 | 831.80 - 950.00 | 1.1577 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 664.82 |
| 12 day DMA | 658.86 |
| 20 day DMA | 671.66 |
| 35 day DMA | 674.51 |
| 50 day DMA | 665.94 |
| 100 day DMA | 694.1 |
| 150 day DMA | 749.14 |
| 200 day DMA | 774.22 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.5 | 664.93 | 666.85 |
| 12 day EMA | 664.75 | 666.58 | 667.58 |
| 20 day EMA | 667.32 | 668.65 | 669.44 |
| 35 day EMA | 664.45 | 665.03 | 665.26 |
| 50 day EMA | 662.43 | 662.75 | 662.82 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.82 | 667.45 | 667.93 |
| 12 day SMA | 658.86 | 661.86 | 664.59 |
| 20 day SMA | 671.66 | 674.39 | 676.46 |
| 35 day SMA | 674.51 | 674.84 | 674.62 |
| 50 day SMA | 665.94 | 664.99 | 664.35 |
| 100 day SMA | 694.1 | 695.86 | 697.67 |
| 150 day SMA | 749.14 | 750.66 | 752.3 |
| 200 day SMA | 774.22 | 775.37 | 776.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.