Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 519.95 and 531.45
| Daily Target 1 | 517.8 |
| Daily Target 2 | 522.1 |
| Daily Target 3 | 529.3 |
| Daily Target 4 | 533.6 |
| Daily Target 5 | 540.8 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 526.40 (-0.93%) | 535.05 | 525.00 - 536.50 | 0.5973 times | Tue 16 December 2025 | 531.35 (-1.36%) | 536.55 | 528.80 - 537.55 | 0.7597 times | Mon 15 December 2025 | 538.70 (-0.85%) | 548.30 | 534.00 - 549.55 | 1.0637 times | Fri 12 December 2025 | 543.30 (-0.17%) | 544.50 | 539.25 - 547.30 | 0.9771 times | Thu 11 December 2025 | 544.20 (0.69%) | 540.45 | 535.10 - 546.45 | 1.1026 times | Wed 10 December 2025 | 540.45 (-1.99%) | 546.35 | 536.65 - 553.20 | 0.7349 times | Tue 09 December 2025 | 551.45 (0.66%) | 545.55 | 536.70 - 553.05 | 1.2699 times | Mon 08 December 2025 | 547.85 (-1.53%) | 551.05 | 542.30 - 555.80 | 1.4995 times | Fri 05 December 2025 | 556.35 (0.34%) | 557.05 | 549.00 - 558.95 | 1.3147 times | Thu 04 December 2025 | 554.45 (-0.3%) | 555.95 | 553.55 - 559.40 | 0.6804 times | Wed 03 December 2025 | 556.10 (-2.37%) | 559.05 | 554.15 - 569.55 | 2.1372 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 513.43 and 537.98
| Weekly Target 1 | 509.1 |
| Weekly Target 2 | 517.75 |
| Weekly Target 3 | 533.65 |
| Weekly Target 4 | 542.3 |
| Weekly Target 5 | 558.2 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 526.40 (-3.11%) | 548.30 | 525.00 - 549.55 | 0.3906 times | Fri 12 December 2025 | 543.30 (-2.35%) | 551.05 | 535.10 - 555.80 | 0.9009 times | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 1.4061 times | Fri 28 November 2025 | 559.70 (-1.5%) | 568.00 | 533.50 - 577.90 | 1.9069 times | Fri 21 November 2025 | 568.20 (8.5%) | 524.00 | 524.00 - 584.90 | 1.5894 times | Fri 14 November 2025 | 523.70 (-7.47%) | 571.15 | 518.40 - 575.55 | 1.332 times | Fri 07 November 2025 | 565.95 (-0.92%) | 573.60 | 546.15 - 580.85 | 0.6396 times | Fri 31 October 2025 | 571.20 (-2.48%) | 577.00 | 565.05 - 578.95 | 0.6697 times | Thu 23 October 2025 | 585.70 (1.25%) | 575.05 | 570.00 - 592.60 | 0.4491 times | Fri 17 October 2025 | 578.45 (-1.53%) | 580.90 | 575.75 - 599.75 | 0.7158 times | Fri 10 October 2025 | 587.45 (-1.06%) | 593.05 | 578.00 - 600.90 | 0.8839 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 501.2 and 550.2
| Monthly Target 1 | 492.8 |
| Monthly Target 2 | 509.6 |
| Monthly Target 3 | 541.8 |
| Monthly Target 4 | 558.6 |
| Monthly Target 5 | 590.8 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 526.40 (-5.95%) | 559.70 | 525.00 - 574.00 | 0.4463 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 0.9046 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.5173 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 0.953 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.011 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.429 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.684 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.1002 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 0.9705 times | Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 1.9841 times | Fri 28 February 2025 | 636.70 (-10.04%) | 721.95 | 599.40 - 731.85 | 1.6359 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 536.79 |
| 12 day DMA | 546.68 |
| 20 day DMA | 553.23 |
| 35 day DMA | 555.03 |
| 50 day DMA | 563.56 |
| 100 day DMA | 594.32 |
| 150 day DMA | 613.24 |
| 200 day DMA | 624.95 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.18 | 539.57 | 543.68 |
| 12 day EMA | 543.35 | 546.43 | 549.17 |
| 20 day EMA | 548.55 | 550.88 | 552.93 |
| 35 day EMA | 557.22 | 559.03 | 560.66 |
| 50 day EMA | 563.29 | 564.79 | 566.15 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.79 | 539.6 | 543.62 |
| 12 day SMA | 546.68 | 550.15 | 552.52 |
| 20 day SMA | 553.23 | 554.84 | 555.32 |
| 35 day SMA | 555.03 | 556.31 | 557.87 |
| 50 day SMA | 563.56 | 564.78 | 565.77 |
| 100 day SMA | 594.32 | 595.59 | 596.83 |
| 150 day SMA | 613.24 | 613.89 | 614.69 |
| 200 day SMA | 624.95 | 625.69 | 626.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.