Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 824.55 and 837.3
| Daily Target 1 | 821.85 |
| Daily Target 2 | 827.25 |
| Daily Target 3 | 834.6 |
| Daily Target 4 | 840 |
| Daily Target 5 | 847.35 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 832.65 (-0.41%) | 841.70 | 829.20 - 841.95 | 0.1553 times | Mon 18 November 2024 | 836.05 (0.92%) | 900.00 | 823.05 - 900.00 | 0.1996 times | Thu 14 November 2024 | 828.45 (-0.96%) | 790.35 | 790.35 - 837.40 | 0.2594 times | Wed 13 November 2024 | 836.45 (-0.44%) | 835.00 | 830.00 - 841.05 | 0.5656 times | Tue 12 November 2024 | 840.15 (-0.04%) | 840.05 | 830.95 - 841.75 | 0.2748 times | Mon 11 November 2024 | 840.45 (-0.84%) | 860.50 | 833.05 - 860.50 | 0.9994 times | Fri 08 November 2024 | 847.60 (1.81%) | 830.00 | 820.90 - 854.05 | 1.5142 times | Thu 07 November 2024 | 832.50 (-0.83%) | 840.00 | 826.00 - 844.50 | 0.389 times | Wed 06 November 2024 | 839.50 (-2.12%) | 847.95 | 815.10 - 847.95 | 2.407 times | Tue 05 November 2024 | 857.65 (-0.7%) | 861.00 | 826.15 - 872.65 | 3.2357 times | Mon 04 November 2024 | 863.70 (-1%) | 887.50 | 856.10 - 887.50 | 0.6659 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 789.38 and 866.33
| Weekly Target 1 | 774.95 |
| Weekly Target 2 | 803.8 |
| Weekly Target 3 | 851.9 |
| Weekly Target 4 | 880.75 |
| Weekly Target 5 | 928.85 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 832.65 (0.51%) | 900.00 | 823.05 - 900.00 | 0.109 times | Thu 14 November 2024 | 828.45 (-2.26%) | 860.50 | 790.35 - 860.50 | 0.6445 times | Fri 08 November 2024 | 847.60 (-2.84%) | 887.50 | 815.10 - 887.50 | 2.5211 times | Fri 01 November 2024 | 872.40 (1.74%) | 859.00 | 846.95 - 890.75 | 0.6059 times | Fri 25 October 2024 | 857.45 (-3.66%) | 890.00 | 840.80 - 892.10 | 1.0307 times | Fri 18 October 2024 | 890.05 (-0.87%) | 903.05 | 868.00 - 920.00 | 0.4543 times | Fri 11 October 2024 | 897.85 (1.82%) | 858.00 | 799.60 - 921.85 | 1.7833 times | Thu 03 October 2024 | 881.80 (0.64%) | 876.00 | 865.10 - 910.90 | 1.0236 times | Fri 27 September 2024 | 876.20 (-0.35%) | 894.00 | 872.85 - 926.85 | 0.8063 times | Fri 20 September 2024 | 879.30 (1.82%) | 864.00 | 838.60 - 893.00 | 1.0213 times | Fri 13 September 2024 | 863.60 (2.85%) | 834.00 | 833.00 - 881.00 | 0.9404 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 756.68 and 866.33
| Monthly Target 1 | 731.35 |
| Monthly Target 2 | 782 |
| Monthly Target 3 | 841 |
| Monthly Target 4 | 891.65 |
| Monthly Target 5 | 950.65 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 832.65 (-4.24%) | 878.15 | 790.35 - 900.00 | 0.6802 times | Thu 31 October 2024 | 869.50 (-0.64%) | 884.95 | 799.60 - 921.85 | 0.9853 times | Mon 30 September 2024 | 875.10 (3.48%) | 849.00 | 823.50 - 926.85 | 0.6885 times | Fri 30 August 2024 | 845.65 (0.71%) | 850.00 | 772.05 - 859.95 | 0.6238 times | Wed 31 July 2024 | 839.70 (-8.09%) | 913.40 | 831.80 - 950.00 | 1.0604 times | Fri 28 June 2024 | 913.60 (8.42%) | 917.00 | 793.35 - 924.95 | 0.7443 times | Fri 31 May 2024 | 842.65 (-14.94%) | 1000.65 | 838.00 - 1000.65 | 1.1268 times | Tue 30 April 2024 | 990.60 (0.06%) | 1010.60 | 905.05 - 1106.70 | 1.4339 times | Thu 28 March 2024 | 990.05 (4.81%) | 968.45 | 814.00 - 1019.00 | 1.5144 times | Thu 29 February 2024 | 944.65 (7.64%) | 895.05 | 828.10 - 1012.95 | 1.1425 times | Wed 31 January 2024 | 877.60 (4.21%) | 847.95 | 818.95 - 938.35 | 1.2397 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 834.75 |
| 12 day DMA | 843.96 |
| 20 day DMA | 850.75 |
| 35 day DMA | 867.17 |
| 50 day DMA | 867.7 |
| 100 day DMA | 865.28 |
| 150 day DMA | 884.39 |
| 200 day DMA | 896.27 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.32 | 836.65 | 836.95 |
| 12 day EMA | 842.89 | 844.75 | 846.33 |
| 20 day EMA | 849.97 | 851.79 | 853.45 |
| 35 day EMA | 855.65 | 857 | 858.23 |
| 50 day EMA | 862.25 | 863.46 | 864.58 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.75 | 836.31 | 838.62 |
| 12 day SMA | 843.96 | 847.03 | 849.09 |
| 20 day SMA | 850.75 | 852.97 | 855.67 |
| 35 day SMA | 867.17 | 868.6 | 870.09 |
| 50 day SMA | 867.7 | 867.86 | 867.91 |
| 100 day SMA | 865.28 | 866.13 | 866.9 |
| 150 day SMA | 884.39 | 885.83 | 887.19 |
| 200 day SMA | 896.27 | 896.43 | 896.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.