Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 952.58 and 1056.48
Daily Target 1 | 870.82 |
Daily Target 2 | 930.43 |
Daily Target 3 | 974.71666666667 |
Daily Target 4 | 1034.33 |
Daily Target 5 | 1078.62 |
Daily price and volume Wonderla
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 990.05 (8.37%) | 920.00 | 915.10 - 1019.00 | 4.3466 times | Wed 27 March 2024 | 913.55 (-1.33%) | 930.00 | 905.00 - 935.00 | 0.8769 times | Tue 26 March 2024 | 925.90 (2.33%) | 906.20 | 906.20 - 938.45 | 0.8369 times | Fri 22 March 2024 | 904.85 (2.23%) | 889.95 | 887.50 - 915.00 | 0.5042 times | Thu 21 March 2024 | 885.10 (0.28%) | 898.55 | 876.60 - 905.25 | 0.4063 times | Wed 20 March 2024 | 882.65 (2.82%) | 878.55 | 852.55 - 895.55 | 0.1646 times | Tue 19 March 2024 | 858.45 (-0.9%) | 889.95 | 856.00 - 889.95 | 0.4015 times | Mon 18 March 2024 | 866.25 (-1.28%) | 885.80 | 843.00 - 885.80 | 0.4048 times | Fri 15 March 2024 | 877.50 (-0.53%) | 884.85 | 842.05 - 885.00 | 0.8013 times | Thu 14 March 2024 | 882.15 (5.38%) | 847.85 | 829.40 - 898.70 | 1.2568 times | Wed 13 March 2024 | 837.15 (-6.16%) | 899.75 | 814.00 - 902.95 | 2.8411 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 947.53 and 1061.53
Weekly Target 1 | 857.35 |
Weekly Target 2 | 923.7 |
Weekly Target 3 | 971.35 |
Weekly Target 4 | 1037.7 |
Weekly Target 5 | 1085.35 |
Weekly price and volumes for Wonderla
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 990.05 (9.42%) | 906.20 | 905.00 - 1019.00 | 1.5437 times | Fri 22 March 2024 | 904.85 (3.12%) | 885.80 | 843.00 - 915.00 | 0.4792 times | Fri 15 March 2024 | 877.50 (-5.94%) | 939.60 | 814.00 - 950.00 | 1.5964 times | Thu 07 March 2024 | 932.90 (-0.38%) | 920.35 | 915.35 - 996.00 | 0.822 times | Sat 02 March 2024 | 936.50 (-2.24%) | 977.20 | 904.65 - 977.20 | 0.7137 times | Fri 23 February 2024 | 958.00 (-1.06%) | 986.20 | 920.40 - 1012.95 | 1.265 times | Fri 16 February 2024 | 968.30 (10.07%) | 879.70 | 828.10 - 978.50 | 0.7477 times | Fri 09 February 2024 | 879.75 (0.54%) | 892.45 | 831.10 - 918.65 | 0.5493 times | Fri 02 February 2024 | 875.00 (2.35%) | 855.15 | 840.95 - 913.40 | 0.5302 times | Thu 25 January 2024 | 854.95 (-3.05%) | 883.95 | 818.95 - 921.75 | 1.7527 times | Fri 19 January 2024 | 881.85 (-3.69%) | 916.10 | 865.35 - 929.40 | 0.6954 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 902.03 and 1107.03
Monthly Target 1 | 736.02 |
Monthly Target 2 | 863.03 |
Monthly Target 3 | 941.01666666667 |
Monthly Target 4 | 1068.03 |
Monthly Target 5 | 1146.02 |
Monthly price and volumes Wonderla
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 990.05 (4.81%) | 968.45 | 814.00 - 1019.00 | 0.7044 times | Thu 29 February 2024 | 944.65 (7.64%) | 895.05 | 828.10 - 1012.95 | 0.5314 times | Wed 31 January 2024 | 877.60 (4.21%) | 847.95 | 818.95 - 938.35 | 0.5766 times | Fri 29 December 2023 | 842.15 (-14.37%) | 990.00 | 797.00 - 995.50 | 0.8089 times | Thu 30 November 2023 | 983.45 (15.52%) | 863.60 | 851.15 - 987.70 | 0.9978 times | Tue 31 October 2023 | 851.30 (17.6%) | 725.05 | 710.45 - 893.00 | 2.0245 times | Fri 29 September 2023 | 723.90 (14.49%) | 633.30 | 597.60 - 736.30 | 1.1316 times | Thu 31 August 2023 | 632.30 (1.44%) | 620.65 | 597.85 - 657.20 | 0.9331 times | Mon 31 July 2023 | 623.35 (9.67%) | 568.45 | 544.30 - 638.00 | 0.7232 times | Fri 30 June 2023 | 568.40 (13.98%) | 500.00 | 496.00 - 587.60 | 1.5686 times | Wed 31 May 2023 | 498.70 (10.95%) | 442.00 | 435.60 - 501.25 | 1.6091 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
DMA period | DMA value |
5 day DMA | 923.89 |
12 day DMA | 892.98 |
20 day DMA | 913.37 |
35 day DMA | 918.7 |
50 day DMA | 905.04 |
100 day DMA | 899.77 |
150 day DMA | 840.66 |
200 day DMA | 777.6 |
EMA (exponential moving average) of Wonderla 538268
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 933.17 | 904.73 | 900.32 |
12 day EMA | 914.48 | 900.75 | 898.42 |
20 day EMA | 912.57 | 904.42 | 903.46 |
35 day EMA | 907.29 | 902.42 | 901.76 |
50 day EMA | 906.99 | 903.6 | 903.19 |
SMA (simple moving average) of Wonderla 538268
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 923.89 | 902.41 | 891.39 |
12 day SMA | 892.98 | 887.18 | 888.8 |
20 day SMA | 913.37 | 910.2 | 911.74 |
35 day SMA | 918.7 | 916.03 | 915.78 |
50 day SMA | 905.04 | 903.46 | 903.48 |
100 day SMA | 899.77 | 899.28 | 899.05 |
150 day SMA | 840.66 | 838.31 | 836.49 |
200 day SMA | 777.6 | 775.33 | 773.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.