Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 506.4 and 533.05
| Daily Target 1 | 484.68 |
| Daily Target 2 | 501.47 |
| Daily Target 3 | 511.33333333333 |
| Daily Target 4 | 528.12 |
| Daily Target 5 | 537.98 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 518.25 (3.67%) | 498.50 | 494.55 - 521.20 | 2.2813 times | Thu 12 November 2026 | 499.90 (3%) | 455.80 | 455.80 - 503.50 | 1.0805 times | Wed 11 November 2026 | 485.35 (0.11%) | 485.00 | 482.00 - 490.50 | 0.6294 times | Mon 09 November 2026 | 484.80 (-1.08%) | 475.75 | 475.75 - 486.80 | 0.7579 times | Fri 30 October 2026 | 490.10 (0.77%) | 485.65 | 477.90 - 496.75 | 0.7601 times | Thu 29 October 2026 | 486.35 (1.73%) | 475.30 | 473.20 - 487.10 | 0.4063 times | Wed 28 October 2026 | 478.10 (-1.15%) | 481.45 | 476.80 - 485.40 | 0.4072 times | Tue 27 October 2026 | 483.65 (1.71%) | 474.80 | 474.80 - 486.90 | 0.2416 times | Mon 26 October 2026 | 475.50 (1.46%) | 469.00 | 462.35 - 477.55 | 1.2936 times | Fri 23 October 2026 | 468.65 (-0.45%) | 462.05 | 457.25 - 470.50 | 2.142 times | Thu 22 October 2026 | 470.75 (0.63%) | 461.05 | 460.75 - 479.60 | 3.3618 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 487.03 and 552.43
| Weekly Target 1 | 433.02 |
| Weekly Target 2 | 475.63 |
| Weekly Target 3 | 498.41666666667 |
| Weekly Target 4 | 541.03 |
| Weekly Target 5 | 563.82 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 518.25 (5.74%) | 475.75 | 455.80 - 521.20 | 0.8617 times | Fri 30 October 2026 | 490.10 (4.58%) | 469.00 | 462.35 - 496.75 | 0.5641 times | Fri 23 October 2026 | 468.65 (-7.31%) | 505.00 | 457.25 - 505.00 | 1.5178 times | Fri 16 October 2026 | 505.60 (-1.11%) | 516.40 | 493.45 - 516.40 | 1.0376 times | Tue 06 October 2026 | 511.30 (3.48%) | 495.15 | 495.15 - 519.90 | 0.2267 times | Thu 01 October 2026 | 494.10 (-2.96%) | 504.05 | 487.30 - 511.40 | 0.8673 times | Fri 25 September 2026 | 509.15 (-3.55%) | 523.25 | 505.80 - 527.50 | 0.8677 times | Fri 18 September 2026 | 527.90 (1.49%) | 527.15 | 505.25 - 529.50 | 1.2037 times | Fri 11 September 2026 | 520.15 (-2.74%) | 533.10 | 507.80 - 533.10 | 1.1923 times | Fri 04 September 2026 | 534.80 (-0.53%) | 533.05 | 519.10 - 542.40 | 1.661 times | Fri 28 August 2026 | 537.65 (3.43%) | 520.15 | 509.95 - 555.00 | 4.5578 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 487.03 and 552.43
| Monthly Target 1 | 433.02 |
| Monthly Target 2 | 475.63 |
| Monthly Target 3 | 498.41666666667 |
| Monthly Target 4 | 541.03 |
| Monthly Target 5 | 563.82 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 518.25 (5.74%) | 475.75 | 455.80 - 521.20 | 0.0808 times | Fri 30 October 2026 | 490.10 (-2.35%) | 496.05 | 457.25 - 519.90 | 0.3658 times | Tue 29 September 2026 | 501.90 (-6.75%) | 531.60 | 493.10 - 542.40 | 0.4497 times | Mon 31 August 2026 | 538.25 (12.89%) | 520.60 | 460.70 - 555.00 | 6.0473 times | Fri 31 July 2026 | 476.80 (-3.56%) | 496.25 | 458.00 - 502.05 | 0.5623 times | Tue 30 June 2026 | 494.40 (4.1%) | 475.25 | 462.10 - 501.55 | 0.3534 times | Fri 29 May 2026 | 474.95 (-9.67%) | 525.80 | 465.00 - 560.30 | 0.8384 times | Thu 30 April 2026 | 525.80 (8.74%) | 519.80 | 501.65 - 573.05 | 0.463 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 0.5353 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.304 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.4206 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 495.68 |
| 12 day DMA | 484.1 |
| 20 day DMA | 492.1 |
| 35 day DMA | 500.77 |
| 50 day DMA | 506.92 |
| 100 day DMA | 493.27 |
| 150 day DMA | 498.28 |
| 200 day DMA | 500 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.3 | 489.83 | 484.8 |
| 12 day EMA | 492.98 | 488.39 | 486.3 |
| 20 day EMA | 493.72 | 491.14 | 490.22 |
| 35 day EMA | 497.28 | 496.05 | 495.82 |
| 50 day EMA | 502.96 | 502.34 | 502.44 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.68 | 489.3 | 484.94 |
| 12 day SMA | 484.1 | 482.3 | 482.78 |
| 20 day SMA | 492.1 | 490.9 | 491 |
| 35 day SMA | 500.77 | 500.78 | 501.53 |
| 50 day SMA | 506.92 | 506.06 | 505.45 |
| 100 day SMA | 493.27 | 492.85 | 492.6 |
| 150 day SMA | 498.28 | 498.26 | 498.39 |
| 200 day SMA | 500 | 500.04 | 500.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.