Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 548.85 and 569.2
| Daily Target 1 | 532.88 |
| Daily Target 2 | 544.47 |
| Daily Target 3 | 553.23333333333 |
| Daily Target 4 | 564.82 |
| Daily Target 5 | 573.58 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 556.05 (3.16%) | 553.55 | 541.65 - 562.00 | 1.7442 times | Mon 13 April 2026 | 539.00 (-0.09%) | 528.75 | 525.80 - 549.95 | 0.4738 times | Fri 10 April 2026 | 539.50 (0.1%) | 544.20 | 536.00 - 552.45 | 0.5254 times | Thu 09 April 2026 | 538.95 (0.6%) | 532.00 | 528.00 - 545.50 | 1.1865 times | Wed 08 April 2026 | 535.75 (2.49%) | 537.00 | 530.85 - 547.20 | 0.7463 times | Tue 07 April 2026 | 522.75 (0.96%) | 508.00 | 508.00 - 532.70 | 0.4983 times | Mon 06 April 2026 | 517.80 (-1.87%) | 522.75 | 512.95 - 530.95 | 0.6438 times | Thu 02 April 2026 | 527.65 (0.62%) | 510.85 | 509.05 - 530.50 | 1.5278 times | Wed 01 April 2026 | 524.40 (8.45%) | 519.80 | 501.65 - 524.85 | 0.7357 times | Mon 30 March 2026 | 483.55 (-1.47%) | 489.60 | 476.95 - 500.00 | 1.9181 times | Fri 27 March 2026 | 490.75 (-3.08%) | 506.95 | 489.85 - 507.00 | 2.3416 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 540.93 and 577.13
| Weekly Target 1 | 511.75 |
| Weekly Target 2 | 533.9 |
| Weekly Target 3 | 547.95 |
| Weekly Target 4 | 570.1 |
| Weekly Target 5 | 584.15 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 556.05 (3.07%) | 528.75 | 525.80 - 562.00 | 0.6086 times | Fri 10 April 2026 | 539.50 (2.25%) | 522.75 | 508.00 - 552.45 | 0.9878 times | Thu 02 April 2026 | 527.65 (7.52%) | 489.60 | 476.95 - 530.50 | 1.1473 times | Fri 27 March 2026 | 490.75 (-6.14%) | 514.40 | 489.85 - 530.35 | 1.5501 times | Fri 20 March 2026 | 522.85 (0.52%) | 520.15 | 501.05 - 529.95 | 1.3109 times | Fri 13 March 2026 | 520.15 (4.88%) | 494.85 | 482.00 - 540.35 | 1.4563 times | Fri 06 March 2026 | 495.95 (3.89%) | 472.05 | 464.65 - 497.60 | 0.6496 times | Fri 27 February 2026 | 477.40 (-1.77%) | 486.10 | 470.00 - 494.20 | 0.6302 times | Fri 20 February 2026 | 486.00 (-2.17%) | 491.65 | 482.45 - 496.95 | 0.6945 times | Fri 13 February 2026 | 496.80 (-1.68%) | 505.35 | 487.90 - 539.25 | 0.9646 times | Fri 06 February 2026 | 505.30 (0.93%) | 500.00 | 477.45 - 526.30 | 0.8301 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 528.85 and 589.2
| Monthly Target 1 | 479.55 |
| Monthly Target 2 | 517.8 |
| Monthly Target 3 | 539.9 |
| Monthly Target 4 | 578.15 |
| Monthly Target 5 | 600.25 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 556.05 (14.99%) | 519.80 | 501.65 - 562.00 | 0.4353 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 1.0785 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.6124 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.8474 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.1272 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.2257 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.6182 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.139 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.2083 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.7078 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.8174 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 541.85 |
| 12 day DMA | 523.54 |
| 20 day DMA | 519.39 |
| 35 day DMA | 508.15 |
| 50 day DMA | 507.08 |
| 100 day DMA | 520.77 |
| 150 day DMA | 545.47 |
| 200 day DMA | 566.75 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.68 | 534.49 | 532.24 |
| 12 day EMA | 529.94 | 525.2 | 522.69 |
| 20 day EMA | 522.74 | 519.24 | 517.16 |
| 35 day EMA | 515.51 | 513.12 | 511.6 |
| 50 day EMA | 510.11 | 508.24 | 506.98 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.85 | 535.19 | 530.95 |
| 12 day SMA | 523.54 | 518.82 | 516.22 |
| 20 day SMA | 519.39 | 517.82 | 517.14 |
| 35 day SMA | 508.15 | 506.34 | 504.9 |
| 50 day SMA | 507.08 | 505.86 | 505.05 |
| 100 day SMA | 520.77 | 520.62 | 520.46 |
| 150 day SMA | 545.47 | 546.05 | 546.55 |
| 200 day SMA | 566.75 | 567.19 | 567.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.