Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 528.58 and 544.13
| Daily Target 1 | 525.2 |
| Daily Target 2 | 531.95 |
| Daily Target 3 | 540.75 |
| Daily Target 4 | 547.5 |
| Daily Target 5 | 556.3 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 538.70 (-0.85%) | 548.30 | 534.00 - 549.55 | 0.8208 times | Fri 12 December 2025 | 543.30 (-0.17%) | 544.50 | 539.25 - 547.30 | 0.754 times | Thu 11 December 2025 | 544.20 (0.69%) | 540.45 | 535.10 - 546.45 | 0.8508 times | Wed 10 December 2025 | 540.45 (-1.99%) | 546.35 | 536.65 - 553.20 | 0.5671 times | Tue 09 December 2025 | 551.45 (0.66%) | 545.55 | 536.70 - 553.05 | 0.9799 times | Mon 08 December 2025 | 547.85 (-1.53%) | 551.05 | 542.30 - 555.80 | 1.1571 times | Fri 05 December 2025 | 556.35 (0.34%) | 557.05 | 549.00 - 558.95 | 1.0144 times | Thu 04 December 2025 | 554.45 (-0.3%) | 555.95 | 553.55 - 559.40 | 0.5251 times | Wed 03 December 2025 | 556.10 (-2.37%) | 559.05 | 554.15 - 569.55 | 1.6491 times | Tue 02 December 2025 | 569.60 (0.27%) | 568.10 | 558.40 - 574.00 | 1.6817 times | Mon 01 December 2025 | 568.05 (1.49%) | 559.70 | 559.70 - 571.25 | 1.8544 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 528.58 and 544.13
| Weekly Target 1 | 525.2 |
| Weekly Target 2 | 531.95 |
| Weekly Target 3 | 540.75 |
| Weekly Target 4 | 547.5 |
| Weekly Target 5 | 556.3 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 538.70 (-0.85%) | 548.30 | 534.00 - 549.55 | 0.1755 times | Fri 12 December 2025 | 543.30 (-2.35%) | 551.05 | 535.10 - 555.80 | 0.9211 times | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 1.4375 times | Fri 28 November 2025 | 559.70 (-1.5%) | 568.00 | 533.50 - 577.90 | 1.9496 times | Fri 21 November 2025 | 568.20 (8.5%) | 524.00 | 524.00 - 584.90 | 1.625 times | Fri 14 November 2025 | 523.70 (-7.47%) | 571.15 | 518.40 - 575.55 | 1.3618 times | Fri 07 November 2025 | 565.95 (-0.92%) | 573.60 | 546.15 - 580.85 | 0.6539 times | Fri 31 October 2025 | 571.20 (-2.48%) | 577.00 | 565.05 - 578.95 | 0.6847 times | Thu 23 October 2025 | 585.70 (1.25%) | 575.05 | 570.00 - 592.60 | 0.4592 times | Fri 17 October 2025 | 578.45 (-1.53%) | 580.90 | 575.75 - 599.75 | 0.7319 times | Fri 10 October 2025 | 587.45 (-1.06%) | 593.05 | 578.00 - 600.90 | 0.9037 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 516.35 and 556.35
| Monthly Target 1 | 508.9 |
| Monthly Target 2 | 523.8 |
| Monthly Target 3 | 548.9 |
| Monthly Target 4 | 563.8 |
| Monthly Target 5 | 588.9 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 538.70 (-3.75%) | 559.70 | 534.00 - 574.00 | 0.4116 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 0.9079 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.5191 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 0.9565 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.0147 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.4342 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.6865 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.1042 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 0.9741 times | Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 1.9913 times | Fri 28 February 2025 | 636.70 (-10.04%) | 721.95 | 599.40 - 731.85 | 1.6418 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 543.62 |
| 12 day DMA | 552.52 |
| 20 day DMA | 555.32 |
| 35 day DMA | 557.87 |
| 50 day DMA | 565.77 |
| 100 day DMA | 596.83 |
| 150 day DMA | 614.69 |
| 200 day DMA | 626.36 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.68 | 546.17 | 547.6 |
| 12 day EMA | 549.18 | 551.09 | 552.5 |
| 20 day EMA | 553.03 | 554.54 | 555.72 |
| 35 day EMA | 561.16 | 562.48 | 563.61 |
| 50 day EMA | 567.21 | 568.37 | 569.39 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.62 | 545.45 | 548.06 |
| 12 day SMA | 552.52 | 554.22 | 555.45 |
| 20 day SMA | 555.32 | 554.57 | 553.92 |
| 35 day SMA | 557.87 | 559.34 | 560.17 |
| 50 day SMA | 565.77 | 566.29 | 567.7 |
| 100 day SMA | 596.83 | 597.99 | 598.93 |
| 150 day SMA | 614.69 | 615.53 | 616.52 |
| 200 day SMA | 626.36 | 627.06 | 627.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.