Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 510.38 and 520.33
| Daily Target 1 | 508.15 |
| Daily Target 2 | 512.6 |
| Daily Target 3 | 518.1 |
| Daily Target 4 | 522.55 |
| Daily Target 5 | 528.05 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 517.05 (-1.17%) | 523.60 | 513.65 - 523.60 | 1.5182 times | Tue 23 December 2025 | 523.15 (-1.51%) | 532.60 | 521.95 - 532.60 | 1.0438 times | Mon 22 December 2025 | 531.15 (-1.39%) | 538.70 | 527.40 - 552.50 | 2.0958 times | Fri 19 December 2025 | 538.65 (2.01%) | 534.95 | 529.00 - 539.55 | 0.1822 times | Thu 18 December 2025 | 528.05 (0.31%) | 525.90 | 523.60 - 533.60 | 0.7354 times | Wed 17 December 2025 | 526.40 (-0.93%) | 535.05 | 525.00 - 536.50 | 0.5872 times | Tue 16 December 2025 | 531.35 (-1.36%) | 536.55 | 528.80 - 537.55 | 0.7469 times | Mon 15 December 2025 | 538.70 (-0.85%) | 548.30 | 534.00 - 549.55 | 1.0458 times | Fri 12 December 2025 | 543.30 (-0.17%) | 544.50 | 539.25 - 547.30 | 0.9606 times | Thu 11 December 2025 | 544.20 (0.69%) | 540.45 | 535.10 - 546.45 | 1.084 times | Wed 10 December 2025 | 540.45 (-1.99%) | 546.35 | 536.65 - 553.20 | 0.7225 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 495.93 and 534.78
| Weekly Target 1 | 488.88 |
| Weekly Target 2 | 502.97 |
| Weekly Target 3 | 527.73333333333 |
| Weekly Target 4 | 541.82 |
| Weekly Target 5 | 566.58 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 517.05 (-4.01%) | 538.70 | 513.65 - 552.50 | 0.7495 times | Fri 19 December 2025 | 538.65 (-0.86%) | 548.30 | 523.60 - 549.55 | 0.5306 times | Fri 12 December 2025 | 543.30 (-2.35%) | 551.05 | 535.10 - 555.80 | 0.8834 times | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 1.3786 times | Fri 28 November 2025 | 559.70 (-1.5%) | 568.00 | 533.50 - 577.90 | 1.8696 times | Fri 21 November 2025 | 568.20 (8.5%) | 524.00 | 524.00 - 584.90 | 1.5583 times | Fri 14 November 2025 | 523.70 (-7.47%) | 571.15 | 518.40 - 575.55 | 1.306 times | Fri 07 November 2025 | 565.95 (-0.92%) | 573.60 | 546.15 - 580.85 | 0.6271 times | Fri 31 October 2025 | 571.20 (-2.48%) | 577.00 | 565.05 - 578.95 | 0.6566 times | Thu 23 October 2025 | 585.70 (1.25%) | 575.05 | 570.00 - 592.60 | 0.4403 times | Fri 17 October 2025 | 578.45 (-1.53%) | 580.90 | 575.75 - 599.75 | 0.7018 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 485.18 and 545.53
| Monthly Target 1 | 474.55 |
| Monthly Target 2 | 495.8 |
| Monthly Target 3 | 534.9 |
| Monthly Target 4 | 556.15 |
| Monthly Target 5 | 595.25 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 517.05 (-7.62%) | 559.70 | 513.65 - 574.00 | 0.5888 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 0.8911 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.5095 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 0.9388 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 0.9959 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.4077 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.6738 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.0838 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 0.9561 times | Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 1.9545 times | Fri 28 February 2025 | 636.70 (-10.04%) | 721.95 | 599.40 - 731.85 | 1.6115 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 527.61 |
| 12 day DMA | 534.49 |
| 20 day DMA | 544.26 |
| 35 day DMA | 548.76 |
| 50 day DMA | 557.67 |
| 100 day DMA | 587.85 |
| 150 day DMA | 608.76 |
| 200 day DMA | 622.22 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.74 | 530.08 | 533.55 |
| 12 day EMA | 533.69 | 536.71 | 539.18 |
| 20 day EMA | 540 | 542.41 | 544.44 |
| 35 day EMA | 549.24 | 551.14 | 552.79 |
| 50 day EMA | 556.99 | 558.62 | 560.07 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.61 | 529.48 | 531.12 |
| 12 day SMA | 534.49 | 537.06 | 539.83 |
| 20 day SMA | 544.26 | 546.31 | 548.68 |
| 35 day SMA | 548.76 | 550.42 | 551.79 |
| 50 day SMA | 557.67 | 558.94 | 560.11 |
| 100 day SMA | 587.85 | 589.08 | 590.32 |
| 150 day SMA | 608.76 | 609.77 | 610.73 |
| 200 day SMA | 622.22 | 622.82 | 623.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.