Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 662.85 and 679.2
| Daily Target 1 | 650 |
| Daily Target 2 | 659.35 |
| Daily Target 3 | 666.35 |
| Daily Target 4 | 675.7 |
| Daily Target 5 | 682.7 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 668.70 (0.59%) | 657.00 | 657.00 - 673.35 | 0.3551 times |
| Tue 08 April 2025 | 664.75 (1.5%) | 640.00 | 635.40 - 669.00 | 1.0872 times |
| Fri 04 April 2025 | 654.95 (-2.25%) | 673.00 | 646.15 - 673.00 | 1.4549 times |
| Wed 02 April 2025 | 670.05 (1.28%) | 663.10 | 650.75 - 673.10 | 0.9116 times |
| Tue 01 April 2025 | 661.55 (1.5%) | 653.85 | 650.00 - 671.15 | 0.5493 times |
| Fri 28 March 2025 | 651.75 (-1.42%) | 668.95 | 645.00 - 672.70 | 2.8874 times |
| Wed 26 March 2025 | 661.15 (-0.01%) | 677.95 | 656.25 - 677.95 | 0.8137 times |
| Tue 25 March 2025 | 661.20 (-1.07%) | 682.10 | 655.90 - 682.10 | 0.7686 times |
| Mon 24 March 2025 | 668.35 (0.29%) | 677.70 | 663.10 - 677.70 | 0.5244 times |
| Fri 21 March 2025 | 666.45 (2.01%) | 676.95 | 650.00 - 676.95 | 0.6479 times |
| Thu 20 March 2025 | 653.30 (-1.43%) | 670.15 | 650.00 - 681.85 | 4.2764 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 652.05 and 690
| Weekly Target 1 | 621.2 |
| Weekly Target 2 | 644.95 |
| Weekly Target 3 | 659.15 |
| Weekly Target 4 | 682.9 |
| Weekly Target 5 | 697.1 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 668.70 (2.1%) | 640.00 | 635.40 - 673.35 | 0.2573 times |
| Fri 04 April 2025 | 654.95 (0.49%) | 653.85 | 646.15 - 673.10 | 0.5201 times |
| Fri 28 March 2025 | 651.75 (-2.21%) | 677.70 | 645.00 - 682.10 | 0.8908 times |
| Fri 21 March 2025 | 666.45 (5.93%) | 630.65 | 624.05 - 681.85 | 1.7243 times |
| Thu 13 March 2025 | 629.15 (-7.21%) | 680.10 | 621.15 - 684.00 | 1.7952 times |
| Fri 07 March 2025 | 678.05 (6.49%) | 649.45 | 611.55 - 687.35 | 0.6446 times |
| Fri 28 February 2025 | 636.70 (0.28%) | 634.95 | 599.40 - 651.00 | 1.1242 times |
| Fri 21 February 2025 | 634.95 (-5.12%) | 655.05 | 605.05 - 665.10 | 1.3955 times |
| Fri 14 February 2025 | 669.20 (-7.66%) | 723.05 | 647.25 - 729.35 | 0.9554 times |
| Fri 07 February 2025 | 724.70 (2.39%) | 721.95 | 677.10 - 731.85 | 0.6926 times |
| Fri 31 January 2025 | 707.75 (-7.51%) | 700.40 | 696.75 - 755.35 | 1.4221 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 652.05 and 690
| Monthly Target 1 | 621.2 |
| Monthly Target 2 | 644.95 |
| Monthly Target 3 | 659.15 |
| Monthly Target 4 | 682.9 |
| Monthly Target 5 | 697.1 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 668.70 (2.6%) | 653.85 | 635.40 - 673.35 | 0.1837 times |
| Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 1.1943 times |
| Fri 28 February 2025 | 636.70 (-10.04%) | 721.95 | 599.40 - 731.85 | 0.9847 times |
| Fri 31 January 2025 | 707.75 (-3.33%) | 729.10 | 696.75 - 879.95 | 1.3692 times |
| Tue 31 December 2024 | 732.10 (-11.45%) | 827.05 | 726.15 - 947.95 | 1.744 times |
| Fri 29 November 2024 | 826.75 (-4.92%) | 878.15 | 790.35 - 900.00 | 0.9421 times |
| Thu 31 October 2024 | 869.50 (-0.64%) | 884.95 | 799.60 - 921.85 | 1.0511 times |
| Mon 30 September 2024 | 875.10 (3.48%) | 849.00 | 823.50 - 926.85 | 0.7345 times |
| Fri 30 August 2024 | 845.65 (0.71%) | 850.00 | 772.05 - 859.95 | 0.6654 times |
| Wed 31 July 2024 | 839.70 (-8.09%) | 913.40 | 831.80 - 950.00 | 1.1311 times |
| Fri 28 June 2024 | 913.60 (8.42%) | 917.00 | 793.35 - 924.95 | 0.794 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 664 |
| 12 day DMA | 662.08 |
| 20 day DMA | 655.64 |
| 35 day DMA | 647.55 |
| 50 day DMA | 669.42 |
| 100 day DMA | 737.77 |
| 150 day DMA | 781.23 |
| 200 day DMA | 803.98 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.97 | 661.61 | 660.04 |
| 12 day EMA | 659.98 | 658.39 | 657.23 |
| 20 day EMA | 658.47 | 657.39 | 656.62 |
| 35 day EMA | 668.58 | 668.57 | 668.79 |
| 50 day EMA | 677.47 | 677.83 | 678.36 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664 | 660.61 | 659.89 |
| 12 day SMA | 662.08 | 660 | 657.33 |
| 20 day SMA | 655.64 | 654.37 | 652.43 |
| 35 day SMA | 647.55 | 647.84 | 649 |
| 50 day SMA | 669.42 | 671.81 | 674.13 |
| 100 day SMA | 737.77 | 739.41 | 741.16 |
| 150 day SMA | 781.23 | 782.4 | 783.57 |
| 200 day SMA | 803.98 | 805.07 | 806.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.