Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 491.7 and 510.15
| Daily Target 1 | 487.17 |
| Daily Target 2 | 496.23 |
| Daily Target 3 | 505.61666666667 |
| Daily Target 4 | 514.68 |
| Daily Target 5 | 524.07 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 505.30 (-2.35%) | 515.00 | 496.55 - 515.00 | 0.5909 times | Thu 05 February 2026 | 517.45 (-0.54%) | 511.35 | 507.00 - 519.45 | 0.4413 times | Wed 04 February 2026 | 520.25 (3.06%) | 504.80 | 501.90 - 526.30 | 1.0489 times | Tue 03 February 2026 | 504.80 (4.04%) | 498.00 | 491.55 - 508.45 | 1.3939 times | Mon 02 February 2026 | 485.20 (-1.3%) | 487.35 | 477.45 - 489.75 | 1.3821 times | Sun 01 February 2026 | 491.60 (-1.81%) | 500.00 | 486.95 - 500.00 | 0.7954 times | Fri 30 January 2026 | 500.65 (1.15%) | 495.00 | 489.90 - 502.00 | 0.8686 times | Thu 29 January 2026 | 494.95 (-0.68%) | 498.35 | 492.60 - 500.15 | 0.507 times | Wed 28 January 2026 | 498.35 (-0.12%) | 496.80 | 490.10 - 502.25 | 1.9789 times | Tue 27 January 2026 | 498.95 (-0.65%) | 501.10 | 497.25 - 505.40 | 0.9929 times | Fri 23 January 2026 | 502.20 (-1.75%) | 510.00 | 500.10 - 510.00 | 1.536 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 491.38 and 540.23
| Weekly Target 1 | 454.17 |
| Weekly Target 2 | 479.73 |
| Weekly Target 3 | 503.01666666667 |
| Weekly Target 4 | 528.58 |
| Weekly Target 5 | 551.87 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 505.30 (0.93%) | 500.00 | 477.45 - 526.30 | 0.7624 times | Fri 30 January 2026 | 500.65 (-0.31%) | 501.10 | 489.90 - 505.40 | 0.5864 times | Fri 23 January 2026 | 502.20 (-3.7%) | 521.60 | 500.10 - 526.40 | 0.8989 times | Fri 16 January 2026 | 521.50 (-0.16%) | 521.55 | 512.50 - 531.20 | 0.6456 times | Fri 09 January 2026 | 522.35 (-0.73%) | 526.15 | 520.00 - 531.85 | 0.4469 times | Fri 02 January 2026 | 526.20 (4.07%) | 503.55 | 503.55 - 531.95 | 3.2035 times | Fri 26 December 2025 | 505.60 (-6.14%) | 538.70 | 504.85 - 552.50 | 0.8218 times | Fri 19 December 2025 | 538.65 (-0.86%) | 548.30 | 523.60 - 549.55 | 0.5006 times | Fri 12 December 2025 | 543.30 (-2.35%) | 551.05 | 535.10 - 555.80 | 0.8334 times | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 1.3006 times | Fri 28 November 2025 | 559.70 (-1.5%) | 568.00 | 533.50 - 577.90 | 1.7639 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 491.38 and 540.23
| Monthly Target 1 | 454.17 |
| Monthly Target 2 | 479.73 |
| Monthly Target 3 | 503.01666666667 |
| Monthly Target 4 | 528.58 |
| Monthly Target 5 | 551.87 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 505.30 (0.93%) | 500.00 | 477.45 - 526.30 | 0.1603 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.8333 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.1085 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.2053 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.6079 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.1201 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.1882 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.6794 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.8039 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.2931 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 1.1406 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 506.6 |
| 12 day DMA | 502.57 |
| 20 day DMA | 509.43 |
| 35 day DMA | 515.79 |
| 50 day DMA | 525.99 |
| 100 day DMA | 555.08 |
| 150 day DMA | 580.29 |
| 200 day DMA | 600.94 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.85 | 509.12 | 504.96 |
| 12 day EMA | 506.81 | 507.08 | 505.2 |
| 20 day EMA | 509.91 | 510.39 | 509.65 |
| 35 day EMA | 518.13 | 518.89 | 518.98 |
| 50 day EMA | 527.22 | 528.11 | 528.54 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.6 | 503.86 | 500.5 |
| 12 day SMA | 502.57 | 503.02 | 502.6 |
| 20 day SMA | 509.43 | 510.43 | 510.98 |
| 35 day SMA | 515.79 | 516.39 | 516.79 |
| 50 day SMA | 525.99 | 527.05 | 528.11 |
| 100 day SMA | 555.08 | 556.37 | 557.55 |
| 150 day SMA | 580.29 | 581.21 | 582 |
| 200 day SMA | 600.94 | 601.94 | 602.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.