Login or Join
HomepageResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponsInf
Strong Daily Stock price targets for ResponsInf 538273 are 56.63 and 60.83
| Daily Target 1 | 55.88 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 60.083333333333 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 64.28 |
Daily price and volume Respons Inf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 58.85 (-4.46%) | 60.00 | 58.60 - 62.80 | 0.1592 times | Thu 23 January 2025 | 61.60 (-2.02%) | 60.00 | 59.80 - 61.60 | 0.0852 times | Wed 22 January 2025 | 62.87 (-0.52%) | 63.00 | 60.10 - 63.00 | 2.4521 times | Tue 21 January 2025 | 63.20 (4.51%) | 58.70 | 57.90 - 63.20 | 0.8184 times | Mon 20 January 2025 | 60.47 (2.49%) | 59.00 | 57.50 - 61.95 | 1.6065 times | Fri 17 January 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0089 times | Thu 16 January 2025 | 59.00 (2.57%) | 59.50 | 56.00 - 59.50 | 1.9543 times | Wed 15 January 2025 | 57.52 (-3.23%) | 61.99 | 57.51 - 62.00 | 0.9459 times | Tue 14 January 2025 | 59.44 (1.97%) | 59.50 | 57.00 - 61.19 | 0.7301 times | Mon 13 January 2025 | 58.29 (-2.85%) | 58.80 | 57.00 - 59.95 | 1.2394 times | Fri 10 January 2025 | 60.00 (0%) | 59.10 | 57.10 - 61.00 | 0.0941 times |
Weekly price and charts ResponsInf
Strong weekly Stock price targets for ResponsInf 538273 are 55.33 and 61.03
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Respons Inf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 58.85 (-0.25%) | 59.00 | 57.50 - 63.20 | 0.1348 times | Fri 17 January 2025 | 59.00 (-1.67%) | 58.80 | 56.00 - 62.00 | 0.1284 times | Fri 10 January 2025 | 60.00 (1.04%) | 60.75 | 57.10 - 63.50 | 0.0756 times | Fri 03 January 2025 | 59.38 (6.04%) | 56.00 | 52.20 - 62.28 | 0.2068 times | Fri 27 December 2024 | 56.00 (-8.38%) | 62.65 | 53.25 - 62.65 | 0.1042 times | Fri 20 December 2024 | 61.12 (-6.1%) | 67.00 | 61.10 - 67.00 | 0.2126 times | Fri 13 December 2024 | 65.09 (-4.78%) | 70.00 | 62.00 - 70.00 | 0.3396 times | Fri 06 December 2024 | 68.36 (26.24%) | 62.50 | 55.01 - 72.40 | 7.3617 times | Fri 29 November 2024 | 54.15 (7.78%) | 51.90 | 41.50 - 56.00 | 1.0376 times | Fri 22 November 2024 | 50.24 (-14.82%) | 60.96 | 48.55 - 64.96 | 0.3988 times | Thu 14 November 2024 | 58.98 (-9.11%) | 66.00 | 56.00 - 66.00 | 0.2698 times |
Monthly price and charts ResponsInf
Strong monthly Stock price targets for ResponsInf 538273 are 55.53 and 66.83
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 58.183333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Respons Inf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 58.85 (9.22%) | 54.70 | 52.20 - 63.50 | 0.2606 times | Tue 31 December 2024 | 53.88 (-0.5%) | 62.50 | 52.51 - 72.40 | 4.0245 times | Fri 29 November 2024 | 54.15 (-7.45%) | 64.00 | 41.50 - 66.70 | 0.9274 times | Thu 31 October 2024 | 58.51 (-20.85%) | 71.50 | 51.00 - 72.00 | 0.9896 times | Mon 30 September 2024 | 73.92 (0.05%) | 70.05 | 65.20 - 75.95 | 0.4801 times | Fri 30 August 2024 | 73.88 (-3.26%) | 76.37 | 63.10 - 88.00 | 0.8168 times | Wed 31 July 2024 | 76.37 (-5.01%) | 80.90 | 65.61 - 82.15 | 1.0409 times | Fri 28 June 2024 | 80.40 (13.06%) | 71.11 | 67.29 - 82.00 | 1.1489 times | Fri 31 May 2024 | 71.11 (-5.12%) | 76.44 | 67.50 - 81.81 | 0.1926 times | Tue 30 April 2024 | 74.95 (-8.23%) | 80.04 | 69.59 - 87.88 | 0.1185 times | Thu 28 March 2024 | 81.67 (-3.1%) | 84.28 | 68.00 - 84.28 | 0.5606 times |
Indicator Analysis of ResponsInf
Please login to view indicator analysis. or View indicator analysis of ResponsInf 538273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respons Inf 538273
DMA (daily moving average) of Respons Inf 538273
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 60.02 |
| 20 day DMA | 59.35 |
| 35 day DMA | 60.91 |
| 50 day DMA | 59.34 |
| 100 day DMA | 63.03 |
| 150 day DMA | 66.43 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Respons Inf 538273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 61.48 | 61.42 |
| 12 day EMA | 60.31 | 60.58 | 60.4 |
| 20 day EMA | 60.13 | 60.26 | 60.12 |
| 35 day EMA | 59.86 | 59.92 | 59.82 |
| 50 day EMA | 59.95 | 59.99 | 59.92 |
SMA (simple moving average) of Respons Inf 538273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.43 | 60.91 |
| 12 day SMA | 60.02 | 60.29 | 60.34 |
| 20 day SMA | 59.35 | 59.21 | 58.93 |
| 35 day SMA | 60.91 | 61.17 | 61.39 |
| 50 day SMA | 59.34 | 59.46 | 59.5 |
| 100 day SMA | 63.03 | 63.18 | 63.27 |
| 150 day SMA | 66.43 | 66.51 | 66.58 |
| 200 day SMA | 68.57 | 68.7 | 68.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.