ResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Respons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResponsInf

Strong Daily Stock price targets for ResponsInf 538273 are 72.89 and 75.95

Daily Target 171.88
Daily Target 273.89
Daily Target 374.943333333333
Daily Target 476.95
Daily Target 578

Daily price and volume Respons Inf

Date Closing Open Range Volume
Tue 28 May 2024 75.89 (-1.15%) 76.00 72.94 - 76.00 0.057 times
Mon 27 May 2024 76.77 (-1.48%) 81.81 74.03 - 81.81 3.0606 times
Fri 24 May 2024 77.92 (0.14%) 77.50 77.38 - 81.40 0.1531 times
Thu 23 May 2024 77.81 (0.48%) 81.31 76.63 - 81.31 0.0534 times
Wed 22 May 2024 77.44 (4.68%) 74.30 71.00 - 77.44 2.7731 times
Tue 21 May 2024 73.98 (-2.14%) 77.11 73.95 - 77.11 0.1896 times
Sat 18 May 2024 75.60 (5%) 75.60 75.60 - 75.60 0.0009 times
Fri 17 May 2024 72.00 (-2.05%) 77.18 72.00 - 77.18 0.6445 times
Thu 16 May 2024 73.51 (5%) 67.50 67.50 - 73.51 1.9594 times
Wed 15 May 2024 70.01 (-0.57%) 69.00 69.00 - 71.00 1.1083 times
Tue 14 May 2024 70.41 (-2.8%) 68.83 68.82 - 75.80 2.7758 times

 Daily chart ResponsInf

Weekly price and charts ResponsInf

Strong weekly Stock price targets for ResponsInf 538273 are 69.98 and 78.85

Weekly Target 168.01
Weekly Target 271.95
Weekly Target 376.88
Weekly Target 480.82
Weekly Target 585.75

Weekly price and volumes for Respons Inf

Date Closing Open Range Volume
Tue 28 May 2024 75.89 (-2.61%) 81.81 72.94 - 81.81 0.6263 times
Fri 24 May 2024 77.92 (3.07%) 77.11 71.00 - 81.40 0.6367 times
Sat 18 May 2024 75.60 (-0.85%) 76.25 67.50 - 80.06 1.481 times
Fri 10 May 2024 76.25 (-2.19%) 79.51 76.25 - 81.09 0.5011 times
Fri 03 May 2024 77.96 (6.08%) 73.49 73.49 - 77.96 1.2587 times
Fri 26 April 2024 73.49 (1.44%) 71.02 69.59 - 73.80 2.1053 times
Fri 19 April 2024 72.45 (-5.73%) 76.95 72.45 - 76.95 0.6538 times
Fri 12 April 2024 76.85 (-5.87%) 80.01 76.85 - 80.01 0.3343 times
Fri 05 April 2024 81.64 (-0.04%) 80.04 78.10 - 87.88 0.3246 times
Thu 28 March 2024 81.67 (14.24%) 71.49 68.00 - 81.74 2.0782 times
Fri 22 March 2024 71.49 (4.84%) 71.59 69.10 - 77.98 4.7338 times

 weekly chart ResponsInf

Monthly price and charts ResponsInf

Strong monthly Stock price targets for ResponsInf 538273 are 64.54 and 78.85

Monthly Target 160.76
Monthly Target 268.32
Monthly Target 375.066666666667
Monthly Target 482.63
Monthly Target 589.38

Monthly price and volumes Respons Inf

Date Closing Open Range Volume
Tue 28 May 2024 75.89 (1.25%) 76.44 67.50 - 81.81 0.1887 times
Tue 30 April 2024 74.95 (-8.23%) 80.04 69.59 - 87.88 0.1578 times
Thu 28 March 2024 81.67 (-3.1%) 84.28 68.00 - 84.28 0.7467 times
Thu 29 February 2024 84.28 (16.76%) 72.18 72.18 - 94.43 1.477 times
Wed 31 January 2024 72.18 (1.66%) 69.58 60.43 - 72.21 0.804 times
Fri 29 December 2023 71.00 (61.14%) 41.86 41.86 - 74.80 3.1903 times
Thu 30 November 2023 44.06 (38.42%) 31.83 30.00 - 49.87 3.2875 times
Mon 30 October 2023 31.83 (-24.03%) 41.90 28.88 - 41.90 0.0319 times
Fri 29 September 2023 41.90 (19.85%) 33.22 31.40 - 42.05 0.0309 times
Thu 31 August 2023 34.96 (-13.14%) 39.25 34.96 - 45.09 0.0852 times
Wed 19 July 2023 40.25 (-8.29%) 41.70 39.43 - 41.70 0.0861 times

 monthly chart ResponsInf

DMA SMA EMA moving averages of Respons Inf 538273

DMA (daily moving average) of Respons Inf 538273

DMA period DMA value
5 day DMA 77.17
12 day DMA 74.48
20 day DMA 75.85
35 day DMA 75.7
50 day DMA 75.5
100 day DMA 75.96
150 day DMA 66.15
200 day DMA 59.69

EMA (exponential moving average) of Respons Inf 538273

EMA period EMA current EMA prev EMA prev2
5 day EMA76.476.6576.59
12 day EMA75.8175.875.62
20 day EMA75.5875.5575.42
35 day EMA75.6475.6375.56
50 day EMA75.7475.7375.69

SMA (simple moving average) of Respons Inf 538273

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1776.7876.55
12 day SMA74.4874.5174.6
20 day SMA75.8575.7375.57
35 day SMA75.775.9676.16
50 day SMA75.575.4675.42
100 day SMA75.9675.9175.85
150 day SMA66.1565.9265.68
200 day SMA59.6959.5159.32
Back to top | Use Dark Theme