Login or Join
HomepageResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponsInf
Strong Daily Stock price targets for ResponsInf 538273 are 71.73 and 73.12
| Daily Target 1 | 70.57 |
| Daily Target 2 | 71.49 |
| Daily Target 3 | 71.956666666667 |
| Daily Target 4 | 72.88 |
| Daily Target 5 | 73.35 |
Daily price and volume Respons Inf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.42 (2%) | 71.03 | 71.03 - 72.42 | 2.1216 times | Tue 23 April 2024 | 71.00 (-0.01%) | 69.59 | 69.59 - 71.00 | 2.3634 times | Mon 22 April 2024 | 71.01 (-1.99%) | 71.02 | 71.01 - 71.02 | 1.4035 times | Fri 19 April 2024 | 72.45 (-1.99%) | 72.45 | 72.45 - 72.45 | 0.2396 times | Thu 18 April 2024 | 73.92 (-1.99%) | 75.42 | 73.92 - 75.42 | 1.4146 times | Tue 16 April 2024 | 75.42 (-1.99%) | 75.42 | 75.42 - 75.42 | 0.9689 times | Mon 15 April 2024 | 76.95 (0.13%) | 76.95 | 76.95 - 76.95 | 0.0975 times | Fri 12 April 2024 | 76.85 (-1.99%) | 79.96 | 76.85 - 79.96 | 0.5499 times | Wed 10 April 2024 | 78.41 (-2%) | 78.41 | 78.41 - 78.41 | 0.4309 times | Tue 09 April 2024 | 80.01 (-2%) | 80.01 | 80.01 - 80.01 | 0.41 times | Fri 05 April 2024 | 81.64 (-1.99%) | 81.64 | 81.64 - 81.64 | 0.1726 times |
Weekly price and charts ResponsInf
Strong weekly Stock price targets for ResponsInf 538273 are 71.01 and 73.84
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 71.476666666667 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Respons Inf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.42 (-0.04%) | 71.02 | 69.59 - 72.42 | 0.3811 times | Fri 19 April 2024 | 72.45 (-5.73%) | 76.95 | 72.45 - 76.95 | 0.1761 times | Fri 12 April 2024 | 76.85 (-5.87%) | 80.01 | 76.85 - 80.01 | 0.09 times | Fri 05 April 2024 | 81.64 (-0.04%) | 80.04 | 78.10 - 87.88 | 0.0874 times | Thu 28 March 2024 | 81.67 (14.24%) | 71.49 | 68.00 - 81.74 | 0.5596 times | Fri 22 March 2024 | 71.49 (4.84%) | 71.59 | 69.10 - 77.98 | 1.2747 times | Fri 15 March 2024 | 68.19 (-8.84%) | 73.31 | 68.19 - 76.20 | 1.6244 times | Thu 07 March 2024 | 74.80 (-7.65%) | 81.00 | 74.73 - 81.00 | 1.067 times | Sat 02 March 2024 | 81.00 (-10.47%) | 88.67 | 81.00 - 88.67 | 0.3697 times | Fri 23 February 2024 | 90.47 (1.92%) | 87.01 | 87.01 - 94.19 | 4.37 times | Fri 16 February 2024 | 88.77 (3.55%) | 81.45 | 81.45 - 94.43 | 2.4334 times |
Monthly price and charts ResponsInf
Strong monthly Stock price targets for ResponsInf 538273 are 61.86 and 80.15
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 76.63 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Respons Inf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.42 (-11.33%) | 80.04 | 69.59 - 87.88 | 0.121 times | Thu 28 March 2024 | 81.67 (-3.1%) | 84.28 | 68.00 - 84.28 | 0.7574 times | Thu 29 February 2024 | 84.28 (16.76%) | 72.18 | 72.18 - 94.43 | 1.4981 times | Wed 31 January 2024 | 72.18 (1.66%) | 69.58 | 60.43 - 72.21 | 0.8155 times | Fri 29 December 2023 | 71.00 (61.14%) | 41.86 | 41.86 - 74.80 | 3.2359 times | Thu 30 November 2023 | 44.06 (38.42%) | 31.83 | 30.00 - 49.87 | 3.3345 times | Mon 30 October 2023 | 31.83 (-24.03%) | 41.90 | 28.88 - 41.90 | 0.0324 times | Fri 29 September 2023 | 41.90 (19.85%) | 33.22 | 31.40 - 42.05 | 0.0313 times | Thu 31 August 2023 | 34.96 (-13.14%) | 39.25 | 34.96 - 45.09 | 0.0865 times | Wed 19 July 2023 | 40.25 (-8.29%) | 41.70 | 39.43 - 41.70 | 0.0873 times | Mon 26 June 2023 | 43.89 (-5%) | 43.89 | 43.89 - 43.89 | 0.001 times |
Indicator Analysis of ResponsInf
Please login to view indicator analysis. or View indicator analysis of ResponsInf 538273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respons Inf 538273
DMA (daily moving average) of Respons Inf 538273
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 76.12 |
| 20 day DMA | 76.98 |
| 35 day DMA | 76.26 |
| 50 day DMA | 80.32 |
| 100 day DMA | 72.25 |
| 150 day DMA | 60.47 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Respons Inf 538273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 72.77 | 73.66 |
| 12 day EMA | 74.73 | 75.15 | 75.9 |
| 20 day EMA | 75.83 | 76.19 | 76.74 |
| 35 day EMA | 78.06 | 78.39 | 78.83 |
| 50 day EMA | 79.23 | 79.51 | 79.86 |
SMA (simple moving average) of Respons Inf 538273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 72.76 | 73.95 |
| 12 day SMA | 76.12 | 77.16 | 78.22 |
| 20 day SMA | 76.98 | 76.93 | 77.14 |
| 35 day SMA | 76.26 | 76.64 | 77.1 |
| 50 day SMA | 80.32 | 80.54 | 80.71 |
| 100 day SMA | 72.25 | 71.99 | 71.73 |
| 150 day SMA | 60.47 | 60.25 | 60.05 |
| 200 day SMA | 55.17 | 54.96 | 54.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.