Login or Join
HomepageResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponsInf
Strong Daily Stock price targets for ResponsInf 538273 are 48.15 and 59.91
| Daily Target 1 | 45.91 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 57.673333333333 |
| Daily Target 4 | 62.15 |
| Daily Target 5 | 69.43 |
Daily price and volume Respons Inf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 54.86 (-8.41%) | 63.95 | 53.20 - 64.96 | 4.1294 times | Mon 18 November 2024 | 59.90 (1.56%) | 60.96 | 59.90 - 60.96 | 0.0662 times | Thu 14 November 2024 | 58.98 (0.07%) | 64.95 | 56.00 - 64.95 | 0.3089 times | Wed 13 November 2024 | 58.94 (-8.99%) | 61.05 | 57.58 - 61.05 | 0.6124 times | Tue 12 November 2024 | 64.76 (1.89%) | 63.56 | 60.70 - 65.70 | 1.8482 times | Mon 11 November 2024 | 63.56 (-2.05%) | 66.00 | 60.32 - 66.00 | 1.4595 times | Fri 08 November 2024 | 64.89 (1.41%) | 61.00 | 61.00 - 65.90 | 0.0392 times | Thu 07 November 2024 | 63.99 (0.13%) | 65.90 | 62.00 - 65.90 | 0.037 times | Wed 06 November 2024 | 63.91 (3.5%) | 61.75 | 61.74 - 66.70 | 1.3342 times | Tue 05 November 2024 | 61.75 (2.97%) | 57.90 | 57.90 - 61.75 | 0.165 times | Mon 04 November 2024 | 59.97 (-0.55%) | 60.30 | 57.11 - 60.30 | 0.2395 times |
Weekly price and charts ResponsInf
Strong weekly Stock price targets for ResponsInf 538273 are 48.15 and 59.91
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 57.673333333333 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Respons Inf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 54.86 (-6.99%) | 60.96 | 53.20 - 64.96 | 0.8295 times | Thu 14 November 2024 | 58.98 (-9.11%) | 66.00 | 56.00 - 66.00 | 0.8361 times | Fri 08 November 2024 | 64.89 (7.61%) | 60.30 | 57.11 - 66.70 | 0.3588 times | Fri 01 November 2024 | 60.30 (3.02%) | 56.99 | 51.00 - 64.15 | 1.346 times | Fri 25 October 2024 | 58.53 (-6.55%) | 61.01 | 54.04 - 65.25 | 3.9691 times | Fri 18 October 2024 | 62.63 (-10.97%) | 72.00 | 62.52 - 72.00 | 0.2489 times | Fri 11 October 2024 | 70.35 (3.46%) | 66.60 | 62.12 - 70.35 | 0.4672 times | Thu 03 October 2024 | 68.00 (-6.87%) | 74.99 | 66.41 - 74.99 | 0.5306 times | Fri 27 September 2024 | 73.02 (0.79%) | 73.00 | 66.01 - 75.95 | 1.1657 times | Fri 20 September 2024 | 72.45 (-1.15%) | 74.89 | 65.20 - 74.89 | 0.2481 times | Fri 13 September 2024 | 73.29 (4.7%) | 68.60 | 65.62 - 74.50 | 0.9452 times |
Monthly price and charts ResponsInf
Strong monthly Stock price targets for ResponsInf 538273 are 47.28 and 60.78
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 58.253333333333 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Respons Inf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 54.86 (-6.24%) | 64.00 | 53.20 - 66.70 | 0.5038 times | Thu 31 October 2024 | 58.51 (-20.85%) | 71.50 | 51.00 - 72.00 | 1.4554 times | Mon 30 September 2024 | 73.92 (0.05%) | 70.05 | 65.20 - 75.95 | 0.7061 times | Fri 30 August 2024 | 73.88 (-3.26%) | 76.37 | 63.10 - 88.00 | 1.2013 times | Wed 31 July 2024 | 76.37 (-5.01%) | 80.90 | 65.61 - 82.15 | 1.5309 times | Fri 28 June 2024 | 80.40 (13.06%) | 71.11 | 67.29 - 82.00 | 1.6897 times | Fri 31 May 2024 | 71.11 (-5.12%) | 76.44 | 67.50 - 81.81 | 0.2833 times | Tue 30 April 2024 | 74.95 (-8.23%) | 80.04 | 69.59 - 87.88 | 0.1742 times | Thu 28 March 2024 | 81.67 (-3.1%) | 84.28 | 68.00 - 84.28 | 0.8245 times | Thu 29 February 2024 | 84.28 (16.76%) | 72.18 | 72.18 - 94.43 | 1.6309 times | Wed 31 January 2024 | 72.18 (1.66%) | 69.58 | 60.43 - 72.21 | 0.8878 times |
Indicator Analysis of ResponsInf
Please login to view indicator analysis. or View indicator analysis of ResponsInf 538273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respons Inf 538273
DMA (daily moving average) of Respons Inf 538273
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 61.32 |
| 20 day DMA | 60.52 |
| 35 day DMA | 63.52 |
| 50 day DMA | 65.64 |
| 100 day DMA | 69.48 |
| 150 day DMA | 71.04 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Respons Inf 538273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 60.71 | 61.11 |
| 12 day EMA | 60.39 | 61.4 | 61.67 |
| 20 day EMA | 61.4 | 62.09 | 62.32 |
| 35 day EMA | 63.38 | 63.88 | 64.11 |
| 50 day EMA | 65.52 | 65.96 | 66.21 |
SMA (simple moving average) of Respons Inf 538273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 61.23 | 62.23 |
| 12 day SMA | 61.32 | 61.62 | 61.71 |
| 20 day SMA | 60.52 | 60.91 | 61.05 |
| 35 day SMA | 63.52 | 64.1 | 64.35 |
| 50 day SMA | 65.64 | 65.92 | 66.18 |
| 100 day SMA | 69.48 | 69.65 | 69.74 |
| 150 day SMA | 71.04 | 71.19 | 71.33 |
| 200 day SMA | 73.4 | 73.48 | 73.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.