Login or Join
HomepageResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponsInf
Strong Daily Stock price targets for ResponsInf 538273 are 61.89 and 70.68
| Daily Target 1 | 60.06 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 68.85 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 77.64 |
Daily price and volume Respons Inf
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 67.36 (-6.44%) | 73.99 | 65.20 - 73.99 | 1.0264 times | Tue 17 September 2024 | 72.00 (-2.69%) | 73.99 | 70.35 - 73.99 | 0.2596 times | Mon 16 September 2024 | 73.99 (0.96%) | 74.89 | 73.99 - 74.89 | 0.2333 times | Fri 13 September 2024 | 73.29 (6.98%) | 71.35 | 70.93 - 74.50 | 2.8296 times | Thu 12 September 2024 | 68.51 (-2.88%) | 71.98 | 66.50 - 71.98 | 1.3158 times | Wed 11 September 2024 | 70.54 (0.77%) | 72.00 | 65.62 - 72.00 | 3.0683 times | Tue 10 September 2024 | 70.00 (0.07%) | 68.02 | 68.00 - 70.00 | 0.0587 times | Mon 09 September 2024 | 69.95 (-0.07%) | 68.60 | 68.60 - 72.00 | 0.1651 times | Fri 06 September 2024 | 70.00 (1.11%) | 68.05 | 68.05 - 72.80 | 0.1457 times | Thu 05 September 2024 | 69.23 (-4.89%) | 70.20 | 67.00 - 72.60 | 0.8976 times | Wed 04 September 2024 | 72.79 (1.34%) | 73.25 | 70.81 - 73.25 | 0.0349 times |
Weekly price and charts ResponsInf
Strong weekly Stock price targets for ResponsInf 538273 are 61.44 and 71.13
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 69.15 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Respons Inf
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 67.36 (-8.09%) | 74.89 | 65.20 - 74.89 | 0.1845 times | Fri 13 September 2024 | 73.29 (4.7%) | 68.60 | 65.62 - 74.50 | 0.9034 times | Fri 06 September 2024 | 70.00 (-5.25%) | 70.05 | 67.00 - 74.87 | 0.2654 times | Fri 30 August 2024 | 73.88 (-4.05%) | 78.40 | 69.17 - 79.90 | 0.6327 times | Fri 23 August 2024 | 77.00 (7.54%) | 69.55 | 68.65 - 80.00 | 0.491 times | Fri 16 August 2024 | 71.60 (-11.38%) | 80.79 | 70.30 - 80.79 | 0.8233 times | Fri 09 August 2024 | 80.79 (15.12%) | 68.78 | 63.10 - 88.00 | 2.4765 times | Fri 02 August 2024 | 70.18 (-7.67%) | 79.00 | 68.05 - 80.00 | 0.9785 times | Fri 26 July 2024 | 76.01 (10.06%) | 72.95 | 67.82 - 80.00 | 2.1789 times | Fri 19 July 2024 | 69.06 (-1.34%) | 74.80 | 65.61 - 74.80 | 1.0659 times | Fri 12 July 2024 | 70.00 (-1.52%) | 76.99 | 68.00 - 76.99 | 0.5562 times |
Monthly price and charts ResponsInf
Strong monthly Stock price targets for ResponsInf 538273 are 61.44 and 71.13
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 69.15 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Respons Inf
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 67.36 (-8.83%) | 70.05 | 65.20 - 74.89 | 0.2783 times | Fri 30 August 2024 | 73.88 (-3.26%) | 76.37 | 63.10 - 88.00 | 0.9943 times | Wed 31 July 2024 | 76.37 (-5.01%) | 80.90 | 65.61 - 82.15 | 1.2671 times | Fri 28 June 2024 | 80.40 (13.06%) | 71.11 | 67.29 - 82.00 | 1.3986 times | Fri 31 May 2024 | 71.11 (-5.12%) | 76.44 | 67.50 - 81.81 | 0.2345 times | Tue 30 April 2024 | 74.95 (-8.23%) | 80.04 | 69.59 - 87.88 | 0.1442 times | Thu 28 March 2024 | 81.67 (-3.1%) | 84.28 | 68.00 - 84.28 | 0.6825 times | Thu 29 February 2024 | 84.28 (16.76%) | 72.18 | 72.18 - 94.43 | 1.3499 times | Wed 31 January 2024 | 72.18 (1.66%) | 69.58 | 60.43 - 72.21 | 0.7348 times | Fri 29 December 2023 | 71.00 (61.14%) | 41.86 | 41.86 - 74.80 | 2.9158 times | Thu 30 November 2023 | 44.06 (38.42%) | 31.83 | 30.00 - 49.87 | 3.0047 times |
Indicator Analysis of ResponsInf
Please login to view indicator analysis. or View indicator analysis of ResponsInf 538273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respons Inf 538273
DMA (daily moving average) of Respons Inf 538273
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 70.79 |
| 20 day DMA | 72.21 |
| 35 day DMA | 72.89 |
| 50 day DMA | 72.52 |
| 100 day DMA | 73.47 |
| 150 day DMA | 75.68 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of Respons Inf 538273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 71.99 | 71.98 |
| 12 day EMA | 71.12 | 71.8 | 71.76 |
| 20 day EMA | 71.62 | 72.07 | 72.08 |
| 35 day EMA | 72.01 | 72.28 | 72.3 |
| 50 day EMA | 72.38 | 72.59 | 72.61 |
SMA (simple moving average) of Respons Inf 538273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 71.67 | 71.27 |
| 12 day SMA | 70.79 | 71.26 | 71.42 |
| 20 day SMA | 72.21 | 72.56 | 72.47 |
| 35 day SMA | 72.89 | 73.09 | 73.14 |
| 50 day SMA | 72.52 | 72.62 | 72.6 |
| 100 day SMA | 73.47 | 73.52 | 73.52 |
| 150 day SMA | 75.68 | 75.79 | 75.86 |
| 200 day SMA | 72.98 | 72.89 | 72.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.