Login or Join
HomepageResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponsInf
Strong Daily Stock price targets for ResponsInf 538273 are 68.12 and 74.93
| Daily Target 1 | 66.2 |
| Daily Target 2 | 70.04 |
| Daily Target 3 | 73.01 |
| Daily Target 4 | 76.85 |
| Daily Target 5 | 79.82 |
Daily price and volume Respons Inf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 73.88 (4.9%) | 75.98 | 69.17 - 75.98 | 0.1402 times | Thu 29 August 2024 | 70.43 (-3.07%) | 72.00 | 70.16 - 76.65 | 1.4177 times | Wed 28 August 2024 | 72.66 (-0.15%) | 72.77 | 71.53 - 76.75 | 0.426 times | Tue 27 August 2024 | 72.77 (-7.69%) | 79.50 | 71.56 - 79.50 | 2.7298 times | Mon 26 August 2024 | 78.83 (2.38%) | 78.40 | 78.40 - 79.90 | 0.9171 times | Fri 23 August 2024 | 77.00 (1.22%) | 71.55 | 71.55 - 80.00 | 1.6361 times | Thu 22 August 2024 | 76.07 (2.19%) | 70.10 | 70.10 - 76.50 | 1.5167 times | Wed 21 August 2024 | 74.44 (6.19%) | 74.73 | 74.43 - 74.73 | 0.0941 times | Tue 20 August 2024 | 70.10 (-4.43%) | 70.11 | 68.65 - 72.47 | 0.9406 times | Mon 19 August 2024 | 73.35 (2.44%) | 69.55 | 69.55 - 74.50 | 0.1819 times | Fri 16 August 2024 | 71.60 (-1.02%) | 72.50 | 71.00 - 74.86 | 1.0362 times |
Weekly price and charts ResponsInf
Strong weekly Stock price targets for ResponsInf 538273 are 66.16 and 76.89
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 74.316666666667 |
| Weekly Target 4 | 79.46 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Respons Inf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 73.88 (-4.05%) | 78.40 | 69.17 - 79.90 | 0.4072 times | Fri 23 August 2024 | 77.00 (7.54%) | 69.55 | 68.65 - 80.00 | 0.316 times | Fri 16 August 2024 | 71.60 (-11.38%) | 80.79 | 70.30 - 80.79 | 0.5299 times | Fri 09 August 2024 | 80.79 (15.12%) | 68.78 | 63.10 - 88.00 | 1.594 times | Fri 02 August 2024 | 70.18 (-7.67%) | 79.00 | 68.05 - 80.00 | 0.6298 times | Fri 26 July 2024 | 76.01 (10.06%) | 72.95 | 67.82 - 80.00 | 1.4024 times | Fri 19 July 2024 | 69.06 (-1.34%) | 74.80 | 65.61 - 74.80 | 0.686 times | Fri 12 July 2024 | 70.00 (-1.52%) | 76.99 | 68.00 - 76.99 | 0.358 times | Fri 05 July 2024 | 71.08 (-11.59%) | 80.90 | 68.20 - 82.15 | 1.1544 times | Fri 28 June 2024 | 80.40 (16.52%) | 70.00 | 67.29 - 82.00 | 2.9222 times | Fri 21 June 2024 | 69.00 (-9.86%) | 78.00 | 67.29 - 78.00 | 0.2359 times |
Monthly price and charts ResponsInf
Strong monthly Stock price targets for ResponsInf 538273 are 56.04 and 80.94
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 74.993333333333 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 99.89 |
Monthly price and volumes Respons Inf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 73.88 (-3.26%) | 76.37 | 63.10 - 88.00 | 0.7813 times | Wed 31 July 2024 | 76.37 (-5.01%) | 80.90 | 65.61 - 82.15 | 0.9957 times | Fri 28 June 2024 | 80.40 (13.06%) | 71.11 | 67.29 - 82.00 | 1.0989 times | Fri 31 May 2024 | 71.11 (-5.12%) | 76.44 | 67.50 - 81.81 | 0.1842 times | Tue 30 April 2024 | 74.95 (-8.23%) | 80.04 | 69.59 - 87.88 | 0.1133 times | Thu 28 March 2024 | 81.67 (-3.1%) | 84.28 | 68.00 - 84.28 | 0.5363 times | Thu 29 February 2024 | 84.28 (16.76%) | 72.18 | 72.18 - 94.43 | 1.0607 times | Wed 31 January 2024 | 72.18 (1.66%) | 69.58 | 60.43 - 72.21 | 0.5774 times | Fri 29 December 2023 | 71.00 (61.14%) | 41.86 | 41.86 - 74.80 | 2.2912 times | Thu 30 November 2023 | 44.06 (38.42%) | 31.83 | 30.00 - 49.87 | 2.361 times | Mon 30 October 2023 | 31.83 (-24.03%) | 41.90 | 28.88 - 41.90 | 0.0229 times |
Indicator Analysis of ResponsInf
Please login to view indicator analysis. or View indicator analysis of ResponsInf 538273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respons Inf 538273
DMA (daily moving average) of Respons Inf 538273
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 73.62 |
| 20 day DMA | 73.85 |
| 35 day DMA | 73.12 |
| 50 day DMA | 73.21 |
| 100 day DMA | 74.1 |
| 150 day DMA | 75.91 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Respons Inf 538273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 73.02 | 74.31 |
| 12 day EMA | 73.8 | 73.78 | 74.39 |
| 20 day EMA | 73.82 | 73.81 | 74.17 |
| 35 day EMA | 73.66 | 73.65 | 73.84 |
| 50 day EMA | 73.39 | 73.37 | 73.49 |
SMA (simple moving average) of Respons Inf 538273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 74.34 | 75.47 |
| 12 day SMA | 73.62 | 73.67 | 74.46 |
| 20 day SMA | 73.85 | 73.93 | 74.22 |
| 35 day SMA | 73.12 | 73.04 | 73.11 |
| 50 day SMA | 73.21 | 73.16 | 73.19 |
| 100 day SMA | 74.1 | 74.21 | 74.35 |
| 150 day SMA | 75.91 | 75.85 | 75.81 |
| 200 day SMA | 70.8 | 70.59 | 70.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.