Login or Join
HomepageGcmCapi 538319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Capi 538319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmCapi
Strong Daily Stock price targets for GcmCapi 538319 are 6.75 and 7.25
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.67 |
Daily price and volume Gcm Capi
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 7.00 (-1.41%) | 7.50 | 7.00 - 7.50 | 0.7006 times |
| Mon 09 June 2025 | 7.10 (-3.92%) | 7.54 | 7.05 - 7.54 | 0.7006 times |
| Fri 06 June 2025 | 7.39 (6.03%) | 7.00 | 7.00 - 8.18 | 1.8471 times |
| Thu 05 June 2025 | 6.97 (15.59%) | 6.00 | 5.31 - 6.99 | 3.5669 times |
| Wed 04 June 2025 | 6.03 (-2.74%) | 6.32 | 6.03 - 6.32 | 0.1911 times |
| Tue 03 June 2025 | 6.20 (15.03%) | 5.30 | 5.30 - 6.25 | 0.6369 times |
| Mon 02 June 2025 | 5.39 (4.86%) | 5.14 | 5.14 - 5.39 | 1.0191 times |
| Fri 30 May 2025 | 5.14 (0%) | 5.14 | 5.14 - 5.14 | 0.1274 times |
| Thu 29 May 2025 | 5.14 (0.98%) | 5.14 | 5.03 - 5.21 | 0.828 times |
| Wed 28 May 2025 | 5.09 (6.49%) | 4.95 | 4.95 - 5.24 | 0.3822 times |
| Tue 27 May 2025 | 4.78 (-2.45%) | 4.47 | 4.41 - 4.78 | 0.4459 times |
Weekly price and charts GcmCapi
Strong weekly Stock price targets for GcmCapi 538319 are 6.73 and 7.27
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Gcm Capi
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 7.00 (-5.28%) | 7.54 | 7.00 - 7.54 | 0.7383 times |
| Fri 06 June 2025 | 7.39 (43.77%) | 5.14 | 5.14 - 8.18 | 3.8255 times |
| Fri 30 May 2025 | 5.14 (6.2%) | 4.84 | 4.41 - 5.24 | 1.0403 times |
| Fri 23 May 2025 | 4.84 (-12.32%) | 4.52 | 4.30 - 5.40 | 1.9463 times |
| Thu 15 May 2025 | 5.52 (10.4%) | 5.54 | 5.07 - 5.54 | 0.3691 times |
| Fri 09 May 2025 | 5.00 (-7.41%) | 5.39 | 5.00 - 5.60 | 0.604 times |
| Tue 29 April 2025 | 5.40 (5.88%) | 5.20 | 4.67 - 5.48 | 0.2013 times |
| Fri 25 April 2025 | 5.10 (1.8%) | 4.75 | 4.75 - 5.95 | 0.5034 times |
| Tue 08 April 2025 | 5.01 (-2.72%) | 5.00 | 5.00 - 5.15 | 0.2685 times |
| Fri 04 April 2025 | 5.15 (20.05%) | 4.29 | 4.29 - 5.16 | 0.5034 times |
| Fri 28 March 2025 | 4.29 (-12.45%) | 4.61 | 4.29 - 4.70 | 11.3423 times |
Monthly price and charts GcmCapi
Strong monthly Stock price targets for GcmCapi 538319 are 6.07 and 9.11
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Gcm Capi
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 7.00 (36.19%) | 5.14 | 5.14 - 8.18 | 0.5842 times |
| Fri 30 May 2025 | 5.14 (-4.81%) | 5.39 | 4.30 - 5.60 | 0.5069 times |
| Tue 29 April 2025 | 5.40 (25.87%) | 4.29 | 4.29 - 5.95 | 0.189 times |
| Fri 28 March 2025 | 4.29 (-22%) | 5.49 | 4.20 - 5.61 | 2.8909 times |
| Thu 27 February 2025 | 5.50 (-11.58%) | 5.92 | 5.40 - 6.38 | 0.1375 times |
| Fri 31 January 2025 | 6.22 (-13.37%) | 6.87 | 5.70 - 7.04 | 0.7045 times |
| Tue 31 December 2024 | 7.18 (1.27%) | 7.34 | 6.11 - 7.46 | 1.0352 times |
| Fri 29 November 2024 | 7.09 (9.41%) | 6.28 | 5.91 - 7.17 | 0.5541 times |
| Thu 31 October 2024 | 6.48 (-30.1%) | 8.81 | 5.89 - 9.73 | 0.6873 times |
| Mon 30 September 2024 | 9.27 (52.97%) | 5.80 | 5.66 - 10.60 | 2.7105 times |
| Fri 30 August 2024 | 6.06 (-1.3%) | 6.44 | 6.00 - 7.75 | 1.4476 times |
Indicator Analysis of GcmCapi
Please login to view indicator analysis. or View indicator analysis of GcmCapi 538319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Capi 538319
DMA (daily moving average) of Gcm Capi 538319
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Gcm Capi 538319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.73 | 6.54 |
| 12 day EMA | 6.23 | 6.09 | 5.91 |
| 20 day EMA | 5.9 | 5.78 | 5.64 |
| 35 day EMA | 5.61 | 5.53 | 5.44 |
| 50 day EMA | 5.47 | 5.41 | 5.34 |
SMA (simple moving average) of Gcm Capi 538319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.74 | 6.4 |
| 12 day SMA | 5.93 | 5.75 | 5.57 |
| 20 day SMA | 5.6 | 5.52 | 5.42 |
| 35 day SMA | 5.36 | 5.29 | 5.23 |
| 50 day SMA | 5.26 | 5.24 | 5.22 |
| 100 day SMA | 5.85 | 5.85 | 5.84 |
| 150 day SMA | 6.33 | 6.33 | 6.33 |
| 200 day SMA | 6.37 | 6.37 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.