Login or Join
HomepageGcmCapi 538319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Capi 538319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmCapi
Strong Daily Stock price targets for GcmCapi 538319 are 5.14 and 5.18
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.18 |
Daily price and volume Gcm Capi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.15 (3.62%) | 5.12 | 5.12 - 5.16 | 0.113 times |
| Wed 02 April 2025 | 4.97 (6.88%) | 4.98 | 4.95 - 4.98 | 0.113 times |
| Tue 01 April 2025 | 4.65 (8.39%) | 4.29 | 4.29 - 4.65 | 0.0565 times |
| Fri 28 March 2025 | 4.29 (-0.23%) | 4.29 | 4.29 - 4.29 | 0.0188 times |
| Wed 26 March 2025 | 4.30 (-2.27%) | 4.30 | 4.30 - 4.30 | 0.1507 times |
| Tue 25 March 2025 | 4.40 (-2.44%) | 4.36 | 4.31 - 4.40 | 1.7326 times |
| Mon 24 March 2025 | 4.51 (-7.96%) | 4.61 | 4.42 - 4.70 | 4.4633 times |
| Fri 21 March 2025 | 4.90 (7.46%) | 4.35 | 4.35 - 4.90 | 1.6949 times |
| Thu 20 March 2025 | 4.56 (-8.62%) | 4.99 | 4.52 - 4.99 | 1.5819 times |
| Wed 19 March 2025 | 4.99 (6.62%) | 4.68 | 4.68 - 5.04 | 0.0753 times |
| Tue 18 March 2025 | 4.68 (2.63%) | 4.20 | 4.20 - 4.90 | 0.1507 times |
Weekly price and charts GcmCapi
Strong weekly Stock price targets for GcmCapi 538319 are 4.72 and 5.59
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Gcm Capi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.15 (20.05%) | 4.29 | 4.29 - 5.16 | 0.1918 times |
| Fri 28 March 2025 | 4.29 (-12.45%) | 4.61 | 4.29 - 4.70 | 4.3223 times |
| Fri 21 March 2025 | 4.90 (0.41%) | 4.43 | 4.20 - 5.04 | 3.9642 times |
| Thu 13 March 2025 | 4.88 (-11.27%) | 5.61 | 4.25 - 5.61 | 0.2302 times |
| Fri 07 March 2025 | 5.50 (0%) | 5.49 | 5.10 - 5.50 | 0.0895 times |
| Thu 27 February 2025 | 5.50 (-7.09%) | 5.89 | 5.45 - 5.99 | 0.0639 times |
| Fri 21 February 2025 | 5.92 (-1.17%) | 5.99 | 5.40 - 5.99 | 0.1535 times |
| Fri 14 February 2025 | 5.99 (-5.97%) | 5.85 | 5.70 - 6.12 | 0.0639 times |
| Fri 07 February 2025 | 6.37 (2.41%) | 5.92 | 5.91 - 6.38 | 0.1279 times |
| Fri 31 January 2025 | 6.22 (1.14%) | 5.86 | 5.70 - 6.30 | 0.7928 times |
| Fri 24 January 2025 | 6.15 (0%) | 6.00 | 6.00 - 6.40 | 0.4731 times |
Monthly price and charts GcmCapi
Strong monthly Stock price targets for GcmCapi 538319 are 4.72 and 5.59
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Gcm Capi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.15 (20.05%) | 4.29 | 4.29 - 5.16 | 0.0585 times |
| Fri 28 March 2025 | 4.29 (-22%) | 5.49 | 4.20 - 5.61 | 2.6269 times |
| Thu 27 February 2025 | 5.50 (-11.58%) | 5.92 | 5.40 - 6.38 | 0.1249 times |
| Fri 31 January 2025 | 6.22 (-13.37%) | 6.87 | 5.70 - 7.04 | 0.6401 times |
| Tue 31 December 2024 | 7.18 (1.27%) | 7.34 | 6.11 - 7.46 | 0.9407 times |
| Fri 29 November 2024 | 7.09 (9.41%) | 6.28 | 5.91 - 7.17 | 0.5035 times |
| Thu 31 October 2024 | 6.48 (-30.1%) | 8.81 | 5.89 - 9.73 | 0.6245 times |
| Mon 30 September 2024 | 9.27 (52.97%) | 5.80 | 5.66 - 10.60 | 2.4629 times |
| Fri 30 August 2024 | 6.06 (-1.3%) | 6.44 | 6.00 - 7.75 | 1.3154 times |
| Wed 31 July 2024 | 6.14 (-13.52%) | 7.10 | 5.80 - 7.35 | 0.7026 times |
| Fri 28 June 2024 | 7.10 (20.75%) | 6.46 | 5.26 - 8.89 | 2.018 times |
Indicator Analysis of GcmCapi
Please login to view indicator analysis. or View indicator analysis of GcmCapi 538319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Capi 538319
DMA (daily moving average) of Gcm Capi 538319
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Gcm Capi 538319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.66 | 4.51 |
| 12 day EMA | 4.79 | 4.73 | 4.69 |
| 20 day EMA | 4.94 | 4.92 | 4.92 |
| 35 day EMA | 5.27 | 5.28 | 5.3 |
| 50 day EMA | 5.63 | 5.65 | 5.68 |
SMA (simple moving average) of Gcm Capi 538319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.52 | 4.43 |
| 12 day SMA | 4.66 | 4.64 | 4.62 |
| 20 day SMA | 4.88 | 4.9 | 4.95 |
| 35 day SMA | 5.39 | 5.42 | 5.44 |
| 50 day SMA | 5.63 | 5.66 | 5.69 |
| 100 day SMA | 6.15 | 6.17 | 6.19 |
| 150 day SMA | 6.51 | 6.52 | 6.53 |
| 200 day SMA | 6.49 | 6.49 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.