Login or Join
HomepageGcmCapi 538319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Capi 538319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmCapi
Strong Daily Stock price targets for GcmCapi 538319 are 4.93 and 4.94
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.94 |
Daily price and volume Gcm Capi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.93 (0.2%) | 4.92 | 4.92 - 4.93 | 0.6522 times | Wed 31 December 2025 | 4.92 (0%) | 4.92 | 4.92 - 4.92 | 0.2174 times | Mon 22 December 2025 | 4.92 (-4.09%) | 4.88 | 4.88 - 5.13 | 3.2609 times | Fri 28 November 2025 | 5.13 (-4.82%) | 5.13 | 5.13 - 5.13 | 0.2174 times | Mon 24 November 2025 | 5.39 (-4.94%) | 5.67 | 5.39 - 5.67 | 1.7391 times | Thu 13 November 2025 | 5.67 (5%) | 5.67 | 5.50 - 5.67 | 0.6522 times | Tue 11 November 2025 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.2174 times | Mon 10 November 2025 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 1.3043 times | Mon 03 November 2025 | 5.15 (0%) | 5.00 | 5.00 - 5.15 | 0.8696 times | Mon 27 October 2025 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.8696 times | Wed 15 October 2025 | 5.42 (0%) | 5.42 | 5.42 - 5.42 | 0.8696 times |
Weekly price and charts GcmCapi
Strong weekly Stock price targets for GcmCapi 538319 are 4.93 and 4.94
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Gcm Capi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.93 (0.2%) | 4.92 | 4.92 - 4.93 | 0.5455 times | Wed 31 December 2025 | 4.92 (-4.09%) | 4.88 | 4.88 - 5.13 | 2.9091 times | Fri 28 November 2025 | 5.13 (-9.52%) | 5.67 | 5.13 - 5.67 | 1.6364 times | Thu 13 November 2025 | 5.67 (10.1%) | 5.40 | 5.40 - 5.67 | 1.8182 times | Mon 03 November 2025 | 5.15 (0%) | 5.00 | 5.00 - 5.15 | 0.7273 times | Mon 27 October 2025 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.7273 times | Wed 15 October 2025 | 5.42 (0%) | 5.42 | 5.42 - 5.42 | 0.7273 times | Wed 01 October 2025 | 5.42 (4.23%) | 5.42 | 5.42 - 5.42 | 0.1818 times | Fri 26 September 2025 | 5.20 (4.42%) | 4.98 | 4.98 - 5.20 | 0.3636 times | Wed 17 September 2025 | 4.98 (0%) | 4.98 | 4.98 - 4.98 | 0.3636 times | Fri 12 September 2025 | 4.98 (-5.14%) | 5.51 | 4.98 - 5.51 | 3.2727 times |
Monthly price and charts GcmCapi
Strong monthly Stock price targets for GcmCapi 538319 are 4.93 and 4.94
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Gcm Capi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.93 (0.2%) | 4.92 | 4.92 - 4.93 | 0.063 times | Wed 31 December 2025 | 4.92 (-4.09%) | 4.88 | 4.88 - 5.13 | 0.3361 times | Fri 28 November 2025 | 5.13 (-0.39%) | 5.00 | 5.00 - 5.67 | 0.4832 times | Mon 27 October 2025 | 5.15 (-0.96%) | 5.42 | 5.15 - 5.42 | 0.1891 times | Fri 26 September 2025 | 5.20 (-0.95%) | 5.51 | 4.98 - 5.51 | 0.4622 times | Fri 29 August 2025 | 5.25 (9.15%) | 4.57 | 3.97 - 5.25 | 0.8824 times | Mon 28 July 2025 | 4.81 (-13.49%) | 5.83 | 4.81 - 5.83 | 0.5882 times | Mon 30 June 2025 | 5.56 (8.17%) | 5.14 | 5.14 - 8.18 | 3.5924 times | Fri 30 May 2025 | 5.14 (-4.81%) | 5.39 | 4.30 - 5.60 | 2.479 times | Tue 29 April 2025 | 5.40 (25.87%) | 4.29 | 4.29 - 5.95 | 0.9244 times | Fri 28 March 2025 | 4.29 (-22%) | 5.49 | 4.20 - 5.61 | 14.1387 times |
Indicator Analysis of GcmCapi
Please login to view indicator analysis. or View indicator analysis of GcmCapi 538319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Capi 538319
DMA (daily moving average) of Gcm Capi 538319
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Gcm Capi 538319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.1 | 5.19 |
| 12 day EMA | 5.13 | 5.17 | 5.22 |
| 20 day EMA | 5.16 | 5.18 | 5.21 |
| 35 day EMA | 5.31 | 5.33 | 5.35 |
| 50 day EMA | 5.39 | 5.41 | 5.43 |
SMA (simple moving average) of Gcm Capi 538319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.21 | 5.3 |
| 12 day SMA | 5.24 | 5.26 | 5.27 |
| 20 day SMA | 5.2 | 5.21 | 5.2 |
| 35 day SMA | 5.04 | 5.06 | 5.07 |
| 50 day SMA | 5.26 | 5.3 | 5.34 |
| 100 day SMA | 5.28 | 5.28 | 5.29 |
| 150 day SMA | 5.66 | 5.67 | 5.68 |
| 200 day SMA | 6.06 | 6.07 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.