Login or Join
HomepageGcmCapi 538319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Capi 538319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmCapi
Strong Daily Stock price targets for GcmCapi 538319 are 4.9 and 5.15
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.23 |
Daily price and volume Gcm Capi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.92 (-4.09%) | 4.88 | 4.88 - 5.13 | 3.1915 times | Fri 28 November 2025 | 5.13 (-4.82%) | 5.13 | 5.13 - 5.13 | 0.2128 times | Mon 24 November 2025 | 5.39 (-4.94%) | 5.67 | 5.39 - 5.67 | 1.7021 times | Thu 13 November 2025 | 5.67 (5%) | 5.67 | 5.50 - 5.67 | 0.6383 times | Tue 11 November 2025 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.2128 times | Mon 10 November 2025 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 1.2766 times | Mon 03 November 2025 | 5.15 (0%) | 5.00 | 5.00 - 5.15 | 0.8511 times | Mon 27 October 2025 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.8511 times | Wed 15 October 2025 | 5.42 (0%) | 5.42 | 5.42 - 5.42 | 0.8511 times | Wed 01 October 2025 | 5.42 (4.23%) | 5.42 | 5.42 - 5.42 | 0.2128 times | Fri 26 September 2025 | 5.20 (4.42%) | 5.20 | 5.20 - 5.20 | 0.2128 times |
Weekly price and charts GcmCapi
Strong weekly Stock price targets for GcmCapi 538319 are 4.9 and 5.15
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Gcm Capi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.92 (-4.09%) | 4.88 | 4.88 - 5.13 | 2.1739 times | Fri 28 November 2025 | 5.13 (-9.52%) | 5.67 | 5.13 - 5.67 | 1.3043 times | Thu 13 November 2025 | 5.67 (10.1%) | 5.40 | 5.40 - 5.67 | 1.4493 times | Mon 03 November 2025 | 5.15 (0%) | 5.00 | 5.00 - 5.15 | 0.5797 times | Mon 27 October 2025 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.5797 times | Wed 15 October 2025 | 5.42 (0%) | 5.42 | 5.42 - 5.42 | 0.5797 times | Wed 01 October 2025 | 5.42 (4.23%) | 5.42 | 5.42 - 5.42 | 0.1449 times | Fri 26 September 2025 | 5.20 (4.42%) | 4.98 | 4.98 - 5.20 | 0.2899 times | Wed 17 September 2025 | 4.98 (0%) | 4.98 | 4.98 - 4.98 | 0.2899 times | Fri 12 September 2025 | 4.98 (-5.14%) | 5.51 | 4.98 - 5.51 | 2.6087 times | Fri 29 August 2025 | 5.25 (9.38%) | 5.00 | 5.00 - 5.25 | 1.3043 times |
Monthly price and charts GcmCapi
Strong monthly Stock price targets for GcmCapi 538319 are 4.9 and 5.15
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Gcm Capi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.92 (-4.09%) | 4.88 | 4.88 - 5.13 | 0.131 times | Fri 28 November 2025 | 5.13 (-0.39%) | 5.00 | 5.00 - 5.67 | 0.2009 times | Mon 27 October 2025 | 5.15 (-0.96%) | 5.42 | 5.15 - 5.42 | 0.0786 times | Fri 26 September 2025 | 5.20 (-0.95%) | 5.51 | 4.98 - 5.51 | 0.1921 times | Fri 29 August 2025 | 5.25 (9.15%) | 4.57 | 3.97 - 5.25 | 0.3668 times | Mon 28 July 2025 | 4.81 (-13.49%) | 5.83 | 4.81 - 5.83 | 0.2445 times | Mon 30 June 2025 | 5.56 (8.17%) | 5.14 | 5.14 - 8.18 | 1.4934 times | Fri 30 May 2025 | 5.14 (-4.81%) | 5.39 | 4.30 - 5.60 | 1.0306 times | Tue 29 April 2025 | 5.40 (25.87%) | 4.29 | 4.29 - 5.95 | 0.3843 times | Fri 28 March 2025 | 4.29 (-22%) | 5.49 | 4.20 - 5.61 | 5.8777 times | Thu 27 February 2025 | 5.50 (-11.58%) | 5.92 | 5.40 - 6.38 | 0.2795 times |
Indicator Analysis of GcmCapi
Please login to view indicator analysis. or View indicator analysis of GcmCapi 538319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Capi 538319
DMA (daily moving average) of Gcm Capi 538319
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Gcm Capi 538319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.32 | 5.42 |
| 12 day EMA | 5.22 | 5.28 | 5.31 |
| 20 day EMA | 5.21 | 5.24 | 5.25 |
| 35 day EMA | 5.35 | 5.38 | 5.39 |
| 50 day EMA | 5.47 | 5.49 | 5.5 |
SMA (simple moving average) of Gcm Capi 538319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.4 | 5.4 |
| 12 day SMA | 5.27 | 5.27 | 5.26 |
| 20 day SMA | 5.2 | 5.19 | 5.16 |
| 35 day SMA | 5.07 | 5.08 | 5.09 |
| 50 day SMA | 5.34 | 5.39 | 5.43 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.68 | 5.69 | 5.7 |
| 200 day SMA | 6.08 | 6.09 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.