GcmCapi 538319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Capi 538319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmCapi

Strong Daily Stock price targets for GcmCapi 538319 are 5.35 and 5.35

Daily Target 15.35
Daily Target 25.35
Daily Target 35.35
Daily Target 45.35
Daily Target 55.35

Daily price and volume Gcm Capi

Date Closing Open Range Volume
Thu 28 March 2024 5.35 (0.94%) 5.35 5.35 - 5.35 0.0621 times
Wed 27 March 2024 5.30 (1.53%) 5.03 4.96 - 5.39 1.118 times
Fri 22 March 2024 5.22 (4.61%) 5.17 5.00 - 5.22 0.7453 times
Thu 21 March 2024 4.99 (-4.77%) 5.00 4.99 - 5.22 3.4161 times
Wed 20 March 2024 5.24 (-4.9%) 5.29 5.24 - 5.35 0.4969 times
Tue 19 March 2024 5.51 (-5%) 5.56 5.51 - 5.56 0.559 times
Mon 18 March 2024 5.80 (0.35%) 5.71 5.55 - 5.80 1.1801 times
Thu 14 March 2024 5.78 (-3.67%) 5.76 5.70 - 6.00 1.3043 times
Wed 13 March 2024 6.00 (2.92%) 6.07 6.00 - 6.07 0.8075 times
Tue 12 March 2024 5.83 (1.92%) 5.72 5.72 - 5.83 0.3106 times
Mon 11 March 2024 5.72 (-2.72%) 5.85 5.72 - 5.85 0.3106 times

 Daily chart GcmCapi

Weekly price and charts GcmCapi

Strong weekly Stock price targets for GcmCapi 538319 are 5.16 and 5.59

Weekly Target 14.8
Weekly Target 25.08
Weekly Target 35.2333333333333
Weekly Target 45.51
Weekly Target 55.66

Weekly price and volumes for Gcm Capi

Date Closing Open Range Volume
Thu 28 March 2024 5.35 (2.49%) 5.03 4.96 - 5.39 0.1823 times
Fri 22 March 2024 5.22 (-9.69%) 5.71 4.99 - 5.80 0.9885 times
Thu 14 March 2024 5.78 (-1.7%) 5.85 5.70 - 6.07 0.4223 times
Wed 06 March 2024 5.88 (-9.26%) 6.36 5.86 - 6.36 0.7006 times
Fri 01 March 2024 6.48 (-16.28%) 7.89 6.01 - 7.89 0.6334 times
Fri 23 February 2024 7.74 (38.96%) 5.85 5.85 - 7.74 2.524 times
Fri 16 February 2024 5.57 (-16.24%) 6.65 5.56 - 6.65 3.1766 times
Fri 09 February 2024 6.65 (-2.06%) 7.07 6.07 - 7.07 0.4511 times
Fri 02 February 2024 6.79 (13.36%) 5.76 5.76 - 6.89 0.595 times
Thu 25 January 2024 5.99 (6.96%) 5.79 5.36 - 6.00 0.3263 times
Fri 19 January 2024 5.60 (-10.4%) 6.25 5.43 - 6.25 0.4607 times

 weekly chart GcmCapi

Monthly price and charts GcmCapi

Strong monthly Stock price targets for GcmCapi 538319 are 4.4 and 5.92

Monthly Target 14.08
Monthly Target 24.71
Monthly Target 35.5966666666667
Monthly Target 46.23
Monthly Target 57.12

Monthly price and volumes Gcm Capi

Date Closing Open Range Volume
Thu 28 March 2024 5.35 (-15.35%) 6.11 4.96 - 6.48 0.6133 times
Thu 29 February 2024 6.32 (-4.24%) 6.60 5.56 - 7.89 1.6293 times
Wed 31 January 2024 6.60 (28.4%) 5.14 5.00 - 6.87 0.7313 times
Fri 29 December 2023 5.14 (-19.06%) 6.05 5.12 - 6.20 0.4883 times
Thu 30 November 2023 6.35 (-14.19%) 7.41 5.91 - 7.90 1.6617 times
Tue 31 October 2023 7.40 (-7.73%) 8.38 7.09 - 11.55 0.9813 times
Fri 29 September 2023 8.02 (38.28%) 6.09 5.27 - 8.40 0.7591 times
Thu 31 August 2023 5.80 (69.1%) 3.25 3.25 - 5.96 2.0852 times
Mon 31 July 2023 3.43 (-7.8%) 3.41 3.10 - 3.74 0.7012 times
Fri 30 June 2023 3.72 (-0.53%) 3.74 3.20 - 4.20 0.3495 times
Tue 30 May 2023 3.74 (-10.74%) 4.10 3.36 - 4.38 0.5786 times

 monthly chart GcmCapi

DMA SMA EMA moving averages of Gcm Capi 538319

DMA (daily moving average) of Gcm Capi 538319

DMA period DMA value
5 day DMA 5.22
12 day DMA 5.55
20 day DMA 6.03
35 day DMA 6.19
50 day DMA 6.17
100 day DMA 6.25
150 day DMA 6.43
200 day DMA 5.71

EMA (exponential moving average) of Gcm Capi 538319

EMA period EMA current EMA prev EMA prev2
5 day EMA5.335.325.33
12 day EMA5.565.65.66
20 day EMA5.785.825.88
35 day EMA5.945.976.01
50 day EMA6.046.076.1

SMA (simple moving average) of Gcm Capi 538319

SMA period SMA current SMA prev SMA prev2
5 day SMA5.225.255.35
12 day SMA5.555.625.7
20 day SMA6.036.136.2
35 day SMA6.196.236.27
50 day SMA6.176.196.21
100 day SMA6.256.36.34
150 day SMA6.436.426.4
200 day SMA5.715.75.7
Back to top | Use Dark Theme