Login or Join
HomepageGcmCapi 538319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Capi 538319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmCapi
Strong Daily Stock price targets for GcmCapi 538319 are 3.34 and 3.34
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.34 |
Daily price and volume Gcm Capi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.34 (4.7%) | 3.34 | 3.34 - 3.34 | 0.1 times | Mon 30 March 2026 | 3.19 (-4.78%) | 3.19 | 3.19 - 3.19 | 4.1 times | Fri 27 March 2026 | 3.35 (-2.9%) | 3.45 | 3.30 - 3.62 | 0.9 times | Tue 24 March 2026 | 3.45 (-4.96%) | 3.45 | 3.45 - 3.45 | 1.9 times | Thu 19 March 2026 | 3.63 (-4.97%) | 3.63 | 3.63 - 3.63 | 0.7 times | Wed 18 March 2026 | 3.82 (-4.98%) | 3.85 | 3.82 - 3.85 | 1.3 times | Mon 09 March 2026 | 4.02 (4.96%) | 4.02 | 4.02 - 4.02 | 0.1 times | Fri 06 March 2026 | 3.83 (4.93%) | 3.83 | 3.83 - 3.83 | 0.6 times | Thu 26 February 2026 | 3.65 (0%) | 3.65 | 3.65 - 3.65 | 0.1 times | Tue 24 February 2026 | 3.65 (-4.45%) | 3.70 | 3.65 - 3.70 | 0.2 times | Thu 19 February 2026 | 3.82 (-4.98%) | 3.82 | 3.82 - 3.82 | 0.4 times |
Weekly price and charts GcmCapi
Strong weekly Stock price targets for GcmCapi 538319 are 3.27 and 3.42
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Gcm Capi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.34 (-0.3%) | 3.19 | 3.19 - 3.34 | 2.6415 times | Fri 27 March 2026 | 3.35 (-7.71%) | 3.45 | 3.30 - 3.62 | 1.761 times | Thu 19 March 2026 | 3.63 (-5.22%) | 4.02 | 3.63 - 4.02 | 1.3208 times | Fri 06 March 2026 | 3.83 (0.26%) | 3.70 | 3.65 - 3.83 | 0.566 times | Thu 19 February 2026 | 3.82 (-14.16%) | 4.23 | 3.82 - 4.23 | 0.8176 times | Fri 13 February 2026 | 4.45 (-9.55%) | 4.92 | 4.45 - 4.92 | 0.1887 times | Wed 28 January 2026 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 1.3836 times | Fri 23 January 2026 | 4.69 (-4.87%) | 4.93 | 4.69 - 4.93 | 0.1258 times | Tue 13 January 2026 | 4.93 (0.2%) | 4.92 | 4.92 - 4.93 | 0.1887 times | Wed 31 December 2025 | 4.92 (-4.09%) | 4.88 | 4.88 - 5.13 | 1.0063 times | Fri 28 November 2025 | 5.13 (-9.52%) | 5.67 | 5.13 - 5.67 | 0.566 times |
Monthly price and charts GcmCapi
Strong monthly Stock price targets for GcmCapi 538319 are 3.34 and 3.34
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Gcm Capi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.34 (4.7%) | 3.34 | 3.34 - 3.34 | 0.0353 times | Mon 30 March 2026 | 3.19 (-12.6%) | 3.83 | 3.19 - 4.02 | 3.3922 times | Thu 26 February 2026 | 3.65 (-25.81%) | 4.92 | 3.65 - 4.92 | 0.6714 times | Wed 28 January 2026 | 4.92 (0%) | 4.92 | 4.69 - 4.93 | 0.9541 times | Wed 31 December 2025 | 4.92 (-4.09%) | 4.88 | 4.88 - 5.13 | 0.5654 times | Fri 28 November 2025 | 5.13 (-0.39%) | 5.00 | 5.00 - 5.67 | 0.8127 times | Mon 27 October 2025 | 5.15 (-0.96%) | 5.42 | 5.15 - 5.42 | 0.318 times | Fri 26 September 2025 | 5.20 (-0.95%) | 5.51 | 4.98 - 5.51 | 0.7774 times | Fri 29 August 2025 | 5.25 (9.15%) | 4.57 | 3.97 - 5.25 | 1.4841 times | Mon 28 July 2025 | 4.81 (-13.49%) | 5.83 | 4.81 - 5.83 | 0.9894 times | Mon 30 June 2025 | 5.56 (8.17%) | 5.14 | 5.14 - 8.18 | 6.0424 times |
Indicator Analysis of GcmCapi
Please login to view indicator analysis. or View indicator analysis of GcmCapi 538319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Capi 538319
DMA (daily moving average) of Gcm Capi 538319
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.65 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Gcm Capi 538319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.44 | 3.57 |
| 12 day EMA | 3.7 | 3.76 | 3.86 |
| 20 day EMA | 3.96 | 4.02 | 4.11 |
| 35 day EMA | 4.26 | 4.31 | 4.38 |
| 50 day EMA | 4.56 | 4.61 | 4.67 |
SMA (simple moving average) of Gcm Capi 538319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.49 | 3.65 |
| 12 day SMA | 3.65 | 3.72 | 3.83 |
| 20 day SMA | 4.06 | 4.14 | 4.23 |
| 35 day SMA | 4.55 | 4.6 | 4.66 |
| 50 day SMA | 4.63 | 4.66 | 4.7 |
| 100 day SMA | 5.11 | 5.13 | 5.15 |
| 150 day SMA | 5.29 | 5.31 | 5.33 |
| 200 day SMA | 5.63 | 5.65 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.