GcmCapi 538319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Capi 538319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmCapi

Strong Daily Stock price targets for GcmCapi 538319 are 6.06 and 6.46

Daily Target 15.77
Daily Target 25.94
Daily Target 36.17
Daily Target 46.34
Daily Target 56.57

Daily price and volume Gcm Capi

Date Closing Open Range Volume
Mon 20 January 2025 6.11 (-0.65%) 6.00 6.00 - 6.40 2.8358 times
Fri 17 January 2025 6.15 (-1.76%) 6.50 6.15 - 6.50 0.4478 times
Thu 16 January 2025 6.26 (-3.25%) 6.27 6.26 - 6.27 0.597 times
Wed 15 January 2025 6.47 (4.35%) 5.90 5.90 - 6.48 2.3881 times
Tue 14 January 2025 6.20 (3.16%) 5.80 5.80 - 6.20 1.0448 times
Mon 13 January 2025 6.01 (-2.44%) 6.01 6.01 - 6.01 0.4478 times
Fri 10 January 2025 6.16 (-4.5%) 6.21 6.15 - 6.21 1.3433 times
Thu 09 January 2025 6.45 (0%) 6.45 6.45 - 6.45 0.1493 times
Wed 08 January 2025 6.45 (0%) 6.45 6.45 - 6.45 0.1493 times
Tue 07 January 2025 6.45 (-3.01%) 6.89 6.45 - 6.89 0.597 times
Mon 06 January 2025 6.65 (-4.86%) 6.70 6.65 - 6.70 0.2985 times

Daily chart GcmCapi

Weekly price and charts GcmCapi

Strong weekly Stock price targets for GcmCapi 538319 are 6.06 and 6.46

Weekly Target 15.77
Weekly Target 25.94
Weekly Target 36.17
Weekly Target 46.34
Weekly Target 56.57

Weekly price and volumes for Gcm Capi

Date Closing Open Range Volume
Mon 20 January 2025 6.11 (-0.65%) 6.00 6.00 - 6.40 0.4715 times
Fri 17 January 2025 6.15 (-0.16%) 6.01 5.80 - 6.50 0.8189 times
Fri 10 January 2025 6.16 (-11.87%) 6.70 6.15 - 6.89 0.4218 times
Fri 03 January 2025 6.99 (-0.99%) 7.06 6.70 - 7.18 0.5955 times
Fri 27 December 2024 7.06 (10.66%) 6.11 6.11 - 7.06 1.9603 times
Fri 20 December 2024 6.38 (-10.39%) 7.30 6.38 - 7.46 0.8189 times
Fri 13 December 2024 7.12 (10.56%) 6.17 6.12 - 7.12 1.0918 times
Fri 06 December 2024 6.44 (-9.17%) 7.34 6.41 - 7.43 1.8859 times
Fri 29 November 2024 7.09 (3.81%) 7.14 6.49 - 7.17 1.464 times
Fri 22 November 2024 6.83 (10.52%) 6.03 5.91 - 6.83 0.4715 times
Wed 13 November 2024 6.18 (-8.44%) 6.75 6.14 - 6.75 0.4963 times

weekly chart GcmCapi

Monthly price and charts GcmCapi

Strong monthly Stock price targets for GcmCapi 538319 are 5.34 and 6.58

Monthly Target 15.08
Monthly Target 25.59
Monthly Target 36.3166666666667
Monthly Target 46.83
Monthly Target 57.56

Monthly price and volumes Gcm Capi

Date Closing Open Range Volume
Mon 20 January 2025 6.11 (-14.9%) 6.87 5.80 - 7.04 0.3413 times
Tue 31 December 2024 7.18 (1.27%) 7.34 6.11 - 7.46 0.9793 times
Fri 29 November 2024 7.09 (9.41%) 6.28 5.91 - 7.17 0.5242 times
Thu 31 October 2024 6.48 (-30.1%) 8.81 5.89 - 9.73 0.6501 times
Mon 30 September 2024 9.27 (52.97%) 5.80 5.66 - 10.60 2.564 times
Fri 30 August 2024 6.06 (-1.3%) 6.44 6.00 - 7.75 1.3694 times
Wed 31 July 2024 6.14 (-13.52%) 7.10 5.80 - 7.35 0.7314 times
Fri 28 June 2024 7.10 (20.75%) 6.46 5.26 - 8.89 2.1008 times
Thu 30 May 2024 5.88 (-8.41%) 6.51 5.20 - 6.64 0.1666 times
Tue 30 April 2024 6.42 (20%) 5.35 5.22 - 7.24 0.5729 times
Thu 28 March 2024 5.35 (-15.35%) 6.11 4.96 - 6.48 1.0768 times

monthly chart GcmCapi

DMA SMA EMA moving averages of Gcm Capi 538319

DMA (daily moving average) of Gcm Capi 538319

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.36
20 day DMA 6.58
35 day DMA 6.67
50 day DMA 6.63
100 day DMA 6.91
150 day DMA 6.79
200 day DMA 6.61

EMA (exponential moving average) of Gcm Capi 538319

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.266.31
12 day EMA6.366.46.45
20 day EMA6.466.56.54
35 day EMA6.536.556.57
50 day EMA6.556.576.59

SMA (simple moving average) of Gcm Capi 538319

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.226.22
12 day SMA6.366.446.5
20 day SMA6.586.596.62
35 day SMA6.676.696.7
50 day SMA6.636.646.64
100 day SMA6.916.926.92
150 day SMA6.796.796.79
200 day SMA6.616.616.61
Back to top | Use Dark Theme