GcmCapi 538319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Capi 538319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmCapi

Strong Daily Stock price targets for GcmCapi 538319 are 6.4 and 6.4

Daily Target 16.4
Daily Target 26.4
Daily Target 36.4
Daily Target 46.4
Daily Target 56.4

Daily price and volume Gcm Capi

Date Closing Open Range Volume
Fri 26 July 2024 6.40 (0%) 6.40 6.40 - 6.40 0.1695 times
Thu 25 July 2024 6.40 (0.31%) 6.20 6.07 - 6.50 2.0339 times
Wed 24 July 2024 6.38 (0.16%) 6.38 6.38 - 6.38 0.1695 times
Tue 23 July 2024 6.37 (-4.21%) 6.37 6.37 - 6.37 0.339 times
Fri 19 July 2024 6.65 (-3.48%) 6.65 6.65 - 6.65 0.1695 times
Thu 18 July 2024 6.89 (4.87%) 6.70 6.36 - 6.89 1.0169 times
Tue 16 July 2024 6.57 (0%) 6.60 6.56 - 6.60 2.0339 times
Mon 15 July 2024 6.57 (-2.67%) 6.75 6.42 - 7.05 2.8814 times
Fri 12 July 2024 6.75 (-0.74%) 6.61 6.61 - 6.80 0.678 times
Thu 11 July 2024 6.80 (-2.02%) 6.73 6.73 - 6.80 0.5085 times
Wed 10 July 2024 6.94 (0.58%) 6.56 6.56 - 6.95 1.1864 times

Daily chart GcmCapi

Weekly price and charts GcmCapi

Strong weekly Stock price targets for GcmCapi 538319 are 6.24 and 6.67

Weekly Target 15.89
Weekly Target 26.15
Weekly Target 36.3233333333333
Weekly Target 46.58
Weekly Target 56.75

Weekly price and volumes for Gcm Capi

Date Closing Open Range Volume
Fri 26 July 2024 6.40 (-3.76%) 6.37 6.07 - 6.50 0.2424 times
Fri 19 July 2024 6.65 (-1.48%) 6.75 6.36 - 7.05 0.5455 times
Fri 12 July 2024 6.75 (-1.46%) 6.85 6.56 - 7.17 0.3485 times
Fri 05 July 2024 6.85 (-3.52%) 7.10 6.80 - 7.35 0.6515 times
Fri 28 June 2024 7.10 (13.78%) 6.65 6.06 - 7.36 0.9242 times
Fri 21 June 2024 6.24 (-3.26%) 8.75 6.06 - 8.89 2.8788 times
Fri 14 June 2024 6.45 (6.79%) 6.27 5.26 - 6.64 3.1667 times
Fri 07 June 2024 6.04 (2.72%) 6.46 5.40 - 6.55 0.8636 times
Thu 30 May 2024 5.88 (-3.13%) 6.64 5.53 - 6.64 0.2273 times
Fri 24 May 2024 6.07 (-0.82%) 5.62 5.20 - 6.16 0.1515 times
Sat 18 May 2024 6.12 (-5.85%) 6.50 5.99 - 6.50 0.1364 times

weekly chart GcmCapi

Monthly price and charts GcmCapi

Strong monthly Stock price targets for GcmCapi 538319 are 5.6 and 6.88

Monthly Target 15.33
Monthly Target 25.86
Monthly Target 36.6066666666667
Monthly Target 47.14
Monthly Target 57.89

Monthly price and volumes Gcm Capi

Date Closing Open Range Volume
Fri 26 July 2024 6.40 (-9.86%) 7.10 6.07 - 7.35 0.3415 times
Fri 28 June 2024 7.10 (20.75%) 6.46 5.26 - 8.89 1.4964 times
Thu 30 May 2024 5.88 (-8.41%) 6.51 5.20 - 6.64 0.1187 times
Tue 30 April 2024 6.42 (20%) 5.35 5.22 - 7.24 0.4081 times
Thu 28 March 2024 5.35 (-15.35%) 6.11 4.96 - 6.48 0.767 times
Thu 29 February 2024 6.32 (-4.24%) 6.60 5.56 - 7.89 2.0376 times
Wed 31 January 2024 6.60 (28.4%) 5.14 5.00 - 6.87 0.9146 times
Fri 29 December 2023 5.14 (-19.06%) 6.05 5.12 - 6.20 0.6107 times
Thu 30 November 2023 6.35 (-14.19%) 7.41 5.91 - 7.90 2.0781 times
Tue 31 October 2023 7.40 (-7.73%) 8.38 7.09 - 11.55 1.2272 times
Fri 29 September 2023 8.02 (38.28%) 6.09 5.27 - 8.40 0.9493 times

monthly chart GcmCapi

DMA SMA EMA moving averages of Gcm Capi 538319

DMA (daily moving average) of Gcm Capi 538319

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.64
20 day DMA 6.77
35 day DMA 6.57
50 day DMA 6.45
100 day DMA 6.28
150 day DMA 6.17
200 day DMA 6.53

EMA (exponential moving average) of Gcm Capi 538319

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.496.53
12 day EMA6.586.616.65
20 day EMA6.626.646.66
35 day EMA6.556.566.57
50 day EMA6.446.446.44

SMA (simple moving average) of Gcm Capi 538319

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.546.57
12 day SMA6.646.676.74
20 day SMA6.776.766.75
35 day SMA6.576.566.55
50 day SMA6.456.466.46
100 day SMA6.286.286.28
150 day SMA6.176.166.16
200 day SMA6.536.526.52
Back to top | Use Dark Theme